["2026-10-01T13:30:00.377363+00:00", "quote", 13.9, 13.98]
["2026-10-01T13:30:00.582283+00:00", "trade", 13.9, 13.0]
["2026-10-01T13:30:01.139330+00:00", "trade", 13.9, 3.0]
["2026-10-01T13:30:01.323796+00:00", "trade", 13.92, 58470.0]
["2026-10-01T13:30:01.323797+00:00", "quote", 13.9, 13.98]
["2026-10-01T13:30:01.323798+00:00", "trade", 13.92, 58470.0]
["2026-10-01T13:30:01.323802+00:00", "quote", 13.9, 13.98]
["2026-10-01T13:30:01.325386+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:01.325652+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:01.325702+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:01.346722+00:00", "trade", 13.91, 10.0]
["2026-10-01T13:30:01.346725+00:00", "trade", 13.91, 10.0]
["2026-10-01T13:30:01.346737+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:30:01.346752+00:00", "trade", 13.9, 1500.0]
["2026-10-01T13:30:01.346752+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:01.346794+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.346797+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:30:01.346803+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:30:01.346803+00:00", "trade", 13.9, 4.0]
["2026-10-01T13:30:01.346803+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:30:01.346807+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:30:01.346807+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:30:01.346811+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:30:01.346816+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:30:01.346816+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:30:01.346816+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:30:01.346816+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:30:01.346817+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:01.346821+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:30:01.346842+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:30:01.346847+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:01.346848+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:30:01.346900+00:00", "trade", 13.9, 105.0]
["2026-10-01T13:30:01.346902+00:00", "trade", 13.9, 6.0]
["2026-10-01T13:30:01.346927+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:01.346947+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:01.346953+00:00", "trade", 13.9, 89.0]
["2026-10-01T13:30:01.346984+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:30:01.346987+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:30:01.346987+00:00", "trade", 13.89, 2.0]
["2026-10-01T13:30:01.346987+00:00", "quote", 13.88, 13.93]
["2026-10-01T13:30:01.346990+00:00", "trade", 13.89, 88.0]
["2026-10-01T13:30:01.346990+00:00", "trade", 13.89, 13.0]
["2026-10-01T13:30:01.347002+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:30:01.347012+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:30:01.347012+00:00", "trade", 13.9, 75.0]
["2026-10-01T13:30:01.347044+00:00", "trade", 13.9, 3.0]
["2026-10-01T13:30:01.347053+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347089+00:00", "trade", 13.9, 3.0]
["2026-10-01T13:30:01.347098+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347104+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:30:01.347140+00:00", "trade", 13.9, 3.0]
["2026-10-01T13:30:01.347147+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347164+00:00", "trade", 13.9, 3.0]
["2026-10-01T13:30:01.347170+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347179+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:30:01.347221+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347236+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:30:01.347236+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:30:01.347260+00:00", "trade", 13.9, 75.0]
["2026-10-01T13:30:01.347266+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:30:01.347269+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347305+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347323+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:30:01.347332+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:30:01.347359+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347386+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347393+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:30:01.347393+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:30:01.347456+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347459+00:00", "quote", 13.88, 13.93]
["2026-10-01T13:30:01.347469+00:00", "quote", 13.88, 13.93]
["2026-10-01T13:30:01.347474+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:30:01.347480+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:30:01.347489+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347522+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347528+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347537+00:00", "trade", 13.89, 5.0]
["2026-10-01T13:30:01.347555+00:00", "trade", 13.9, 3.0]
["2026-10-01T13:30:01.347576+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347597+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347600+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:30:01.347615+00:00", "trade", 13.9, 7.0]
["2026-10-01T13:30:01.347621+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:30:01.347624+00:00", "trade", 13.89, 3.0]
["2026-10-01T13:30:01.347664+00:00", "quote", 13.88, 13.91]
["2026-10-01T13:30:01.347675+00:00", "trade", 13.89, 7.0]
["2026-10-01T13:30:01.347764+00:00", "quote", 13.88, 13.91]
["2026-10-01T13:30:01.349002+00:00", "quote", 13.88, 13.91]
["2026-10-01T13:30:01.349143+00:00", "quote", 13.88, 13.93]
["2026-10-01T13:30:01.350045+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:01.350294+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:30:01.350842+00:00", "quote", 13.88, 13.93]
["2026-10-01T13:30:01.351488+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:01.353418+00:00", "quote", 13.88, 13.93]
["2026-10-01T13:30:01.353419+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:30:01.353419+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:30:01.353493+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:01.353523+00:00", "quote", 13.89, 13.92]
["2026-10-01T13:30:01.451140+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:01.455771+00:00", "trade", 13.91, 18.0]
["2026-10-01T13:30:01.455842+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:01.457382+00:00", "trade", 13.91, 2.0]
["2026-10-01T13:30:01.457421+00:00", "trade", 13.91, 8.0]
["2026-10-01T13:30:01.654821+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:01.664119+00:00", "trade", 13.905, 100.0]
["2026-10-01T13:30:01.683734+00:00", "trade", 13.905, 100.0]
["2026-10-01T13:30:01.683768+00:00", "trade", 13.905, 100.0]
["2026-10-01T13:30:01.693270+00:00", "trade", 13.91, 550.0]
["2026-10-01T13:30:01.693342+00:00", "trade", 13.91, 550.0]
["2026-10-01T13:30:01.693409+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:30:01.693914+00:00", "trade", 13.91, 400.0]
["2026-10-01T13:30:01.931780+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:30:02.060466+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:02.060968+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:02.060973+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:02.139515+00:00", "trade", 13.94, 2.0]
["2026-10-01T13:30:02.153056+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:30:02.186727+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:02.206449+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:02.206514+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:02.224070+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:02.227997+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:02.243830+00:00", "trade", 13.92, 4.0]
["2026-10-01T13:30:02.244212+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:02.244299+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:02.244314+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:02.245259+00:00", "trade", 13.92, 10.0]
["2026-10-01T13:30:02.245365+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:02.288348+00:00", "trade", 13.9, 33.0]
["2026-10-01T13:30:02.617677+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:02.707011+00:00", "trade", 13.92, 969.0]
["2026-10-01T13:30:02.707534+00:00", "trade", 13.92, 4.0]
["2026-10-01T13:30:02.719515+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:30:02.955759+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:03.039011+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:30:03.065771+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:03.346299+00:00", "quote", 13.89, 13.92]
["2026-10-01T13:30:03.346379+00:00", "quote", 13.89, 13.92]
["2026-10-01T13:30:03.346419+00:00", "quote", 13.89, 13.92]
["2026-10-01T13:30:03.346594+00:00", "quote", 13.89, 13.92]
["2026-10-01T13:30:03.346595+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:30:03.346749+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:30:03.346750+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:03.346805+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:03.346815+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:03.346881+00:00", "trade", 13.92, 50.0]
["2026-10-01T13:30:03.348619+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:03.374771+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:03.426089+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:03.426144+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:03.426154+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:30:03.475516+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:03.475542+00:00", "trade", 13.95, 56.0]
["2026-10-01T13:30:03.475616+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:03.586810+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:03.586942+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:03.595639+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:03.602312+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:04.196572+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:04.302451+00:00", "trade", 13.9299, 1.0]
["2026-10-01T13:30:04.442041+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:04.473105+00:00", "trade", 13.8901, 1.0]
["2026-10-01T13:30:04.531474+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:04.702542+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:04.885789+00:00", "trade", 13.91, 16.0]
["2026-10-01T13:30:04.950145+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:04.964890+00:00", "trade", 13.92, 10.0]
["2026-10-01T13:30:05.256999+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:05.276474+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:05.306079+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:05.626691+00:00", "trade", 13.9365, 1.0]
["2026-10-01T13:30:05.848303+00:00", "trade", 13.9001, 14.0]
["2026-10-01T13:30:06.616224+00:00", "trade", 13.925, 100.0]
["2026-10-01T13:30:06.617556+00:00", "trade", 13.9443, 1.0]
["2026-10-01T13:30:06.679120+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:06.679240+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:06.679732+00:00", "trade", 13.925, 20.0]
["2026-10-01T13:30:06.679735+00:00", "trade", 13.925, 166.0]
["2026-10-01T13:30:06.680343+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:06.680800+00:00", "trade", 13.925, 170.0]
["2026-10-01T13:30:06.681470+00:00", "trade", 13.925, 170.0]
["2026-10-01T13:30:06.687220+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:06.687259+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:06.687313+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:06.687448+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:06.687473+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:06.687518+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:06.709937+00:00", "trade", 13.94, 50.0]
["2026-10-01T13:30:06.709939+00:00", "trade", 13.94, 1200.0]
["2026-10-01T13:30:06.710008+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:06.710033+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:06.710093+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:06.715902+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:06.717616+00:00", "trade", 13.95, 200.0]
["2026-10-01T13:30:07.001670+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:07.002716+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:07.047708+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:07.047742+00:00", "trade", 13.94, 49.0]
["2026-10-01T13:30:07.047803+00:00", "quote", 13.91, 13.95]
["2026-10-01T13:30:07.048597+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:30:07.048807+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:30:07.455225+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:07.455243+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:07.455312+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:09.087773+00:00", "trade", 13.93, 1.0]
["2026-10-01T13:30:09.599809+00:00", "trade", 13.918, 1.0]
["2026-10-01T13:30:09.619803+00:00", "trade", 13.918, 1.0]
["2026-10-01T13:30:09.640033+00:00", "trade", 13.918, 1.0]
["2026-10-01T13:30:09.806235+00:00", "trade", 13.93, 550.0]
["2026-10-01T13:30:09.806297+00:00", "quote", 13.91, 13.95]
["2026-10-01T13:30:09.806428+00:00", "trade", 13.93, 550.0]
["2026-10-01T13:30:09.806443+00:00", "trade", 13.93, 550.0]
["2026-10-01T13:30:09.806801+00:00", "trade", 13.93, 275.0]
["2026-10-01T13:30:09.806831+00:00", "trade", 13.93, 275.0]
["2026-10-01T13:30:09.806855+00:00", "trade", 13.93, 275.0]
["2026-10-01T13:30:09.806897+00:00", "trade", 13.93, 275.0]
["2026-10-01T13:30:09.806903+00:00", "trade", 13.93, 550.0]
["2026-10-01T13:30:09.806906+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:30:09.806945+00:00", "trade", 13.93, 275.0]
["2026-10-01T13:30:09.806954+00:00", "trade", 13.93, 275.0]
["2026-10-01T13:30:09.806963+00:00", "trade", 13.93, 175.0]
["2026-10-01T13:30:09.807035+00:00", "trade", 13.93, 275.0]
["2026-10-01T13:30:09.807246+00:00", "trade", 13.93, 275.0]
["2026-10-01T13:30:09.807324+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:30:09.807510+00:00", "trade", 13.93, 500.0]
["2026-10-01T13:30:09.807961+00:00", "trade", 13.93, 275.0]
["2026-10-01T13:30:09.808169+00:00", "trade", 13.93, 275.0]
["2026-10-01T13:30:09.809479+00:00", "quote", 13.91, 13.95]
["2026-10-01T13:30:09.810782+00:00", "trade", 13.95, 600.0]
["2026-10-01T13:30:09.812412+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:30:09.927171+00:00", "trade", 13.9146, 100.0]
["2026-10-01T13:30:09.932229+00:00", "trade", 13.93, 550.0]
["2026-10-01T13:30:09.932232+00:00", "trade", 13.93, 550.0]
["2026-10-01T13:30:09.932452+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:30:09.932452+00:00", "trade", 13.93, 550.0]
["2026-10-01T13:30:09.932461+00:00", "trade", 13.93, 550.0]
["2026-10-01T13:30:09.932477+00:00", "quote", 13.91, 13.95]
["2026-10-01T13:30:09.932482+00:00", "quote", 13.91, 13.95]
["2026-10-01T13:30:09.932539+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:30:09.932548+00:00", "trade", 13.93, 117.0]
["2026-10-01T13:30:09.932554+00:00", "trade", 13.91, 11.0]
["2026-10-01T13:30:09.932563+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:09.932566+00:00", "trade", 13.93, 18.0]
["2026-10-01T13:30:09.932566+00:00", "trade", 13.93, 18.0]
["2026-10-01T13:30:09.932578+00:00", "trade", 13.93, 300.0]
["2026-10-01T13:30:09.932585+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:30:09.932587+00:00", "trade", 13.93, 7.0]
["2026-10-01T13:30:09.932587+00:00", "trade", 13.93, 382.0]
["2026-10-01T13:30:09.932608+00:00", "trade", 13.93, 265.0]
["2026-10-01T13:30:09.932611+00:00", "trade", 13.93, 293.0]
["2026-10-01T13:30:09.932615+00:00", "trade", 13.93, 550.0]
["2026-10-01T13:30:09.932622+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:09.932626+00:00", "trade", 13.93, 600.0]
["2026-10-01T13:30:09.932632+00:00", "trade", 13.91, 15.0]
["2026-10-01T13:30:09.932648+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:09.932663+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:09.932688+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:09.932688+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:09.932833+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:09.932903+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:09.932918+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:09.932928+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:09.933018+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:09.933029+00:00", "trade", 13.93, 156.0]
["2026-10-01T13:30:09.933048+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:30:09.933074+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:30:09.933074+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:30:09.933079+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:30:09.933095+00:00", "trade", 13.93, 137.0]
["2026-10-01T13:30:09.933113+00:00", "trade", 13.93, 244.0]
["2026-10-01T13:30:09.933159+00:00", "trade", 13.93, 400.0]
["2026-10-01T13:30:09.933174+00:00", "trade", 13.93, 263.0]
["2026-10-01T13:30:09.933453+00:00", "trade", 13.93, 400.0]
["2026-10-01T13:30:09.933505+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:30:09.934112+00:00", "trade", 13.93, 200.0]
["2026-10-01T13:30:09.934746+00:00", "trade", 13.93, 400.0]
["2026-10-01T13:30:09.934834+00:00", "trade", 13.93, 300.0]
["2026-10-01T13:30:09.934840+00:00", "trade", 13.93, 400.0]
["2026-10-01T13:30:09.934843+00:00", "trade", 13.93, 600.0]
["2026-10-01T13:30:09.935384+00:00", "trade", 13.93, 600.0]
["2026-10-01T13:30:09.935765+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:30:09.936692+00:00", "trade", 13.94, 900.0]
["2026-10-01T13:30:09.937088+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:30:09.937122+00:00", "trade", 13.92, 293.0]
["2026-10-01T13:30:09.937123+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:30:09.937123+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:30:09.937125+00:00", "trade", 13.92, 432.0]
["2026-10-01T13:30:09.937134+00:00", "trade", 13.93, 300.0]
["2026-10-01T13:30:09.937146+00:00", "trade", 13.93, 600.0]
["2026-10-01T13:30:09.937152+00:00", "trade", 13.93, 400.0]
["2026-10-01T13:30:09.937269+00:00", "trade", 13.93, 300.0]
["2026-10-01T13:30:09.937651+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:30:09.937711+00:00", "trade", 13.93, 400.0]
["2026-10-01T13:30:09.938337+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:30:09.939176+00:00", "trade", 13.94, 200.0]
["2026-10-01T13:30:09.939185+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:30:09.943007+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:30:09.943112+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:30:10.066506+00:00", "quote", 13.92, 13.95]
["2026-10-01T13:30:10.067073+00:00", "quote", 13.92, 13.95]
["2026-10-01T13:30:11.449470+00:00", "quote", 13.92, 13.95]
["2026-10-01T13:30:11.709429+00:00", "quote", 13.92, 13.95]
["2026-10-01T13:30:11.709459+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:30:11.709495+00:00", "trade", 13.92, 2.0]
["2026-10-01T13:30:11.709528+00:00", "trade", 13.92, 5.0]
["2026-10-01T13:30:11.709531+00:00", "trade", 13.92, 17.0]
["2026-10-01T13:30:11.709534+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:30:11.709534+00:00", "quote", 13.92, 13.95]
["2026-10-01T13:30:11.709534+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.709537+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:30:11.709567+00:00", "trade", 13.92, 200.0]
["2026-10-01T13:30:11.709714+00:00", "trade", 13.92, 855.0]
["2026-10-01T13:30:11.709714+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.709734+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.709739+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.709744+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.710075+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:30:11.710090+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.711308+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.713754+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.720214+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.720215+00:00", "trade", 13.92, 300.0]
["2026-10-01T13:30:11.729647+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.730073+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.781801+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.781881+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:30:11.844315+00:00", "quote", 13.92, 13.95]
["2026-10-01T13:30:11.844530+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:11.844575+00:00", "quote", 13.9, 13.94]
["2026-10-01T13:30:11.844580+00:00", "quote", 13.9, 13.94]
["2026-10-01T13:30:11.844616+00:00", "quote", 13.9, 13.94]
["2026-10-01T13:30:11.844791+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:11.845764+00:00", "trade", 13.935, 200.0]
["2026-10-01T13:30:11.886560+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:11.886601+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:11.886636+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:11.886686+00:00", "quote", 13.91, 13.94]
["2026-10-01T13:30:11.886861+00:00", "quote", 13.9, 13.94]
["2026-10-01T13:30:12.109832+00:00", "quote", 13.9, 13.94]
["2026-10-01T13:30:12.109877+00:00", "quote", 13.9, 13.94]
["2026-10-01T13:30:12.110203+00:00", "quote", 13.9, 13.94]
["2026-10-01T13:30:12.110388+00:00", "quote", 13.9, 13.94]
["2026-10-01T13:30:12.223984+00:00", "quote", 13.9, 13.94]
["2026-10-01T13:30:12.228314+00:00", "quote", 13.9, 13.94]
["2026-10-01T13:30:12.532990+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:12.533060+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:12.533065+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:12.533366+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:12.540092+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:12.547108+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:12.802647+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:12.803639+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:13.223178+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:13.612357+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:30:14.594944+00:00", "trade", 13.89, 32.0]
["2026-10-01T13:30:14.669302+00:00", "trade", 13.91, 170.0]
["2026-10-01T13:30:14.669401+00:00", "trade", 13.91, 160.0]
["2026-10-01T13:30:14.669564+00:00", "trade", 13.91, 160.0]
["2026-10-01T13:30:15.337308+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:15.337709+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:17.111367+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:17.408287+00:00", "trade", 13.929, 1.0]
["2026-10-01T13:30:17.492238+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:30:17.581386+00:00", "trade", 13.9283, 1.0]
["2026-10-01T13:30:17.619083+00:00", "trade", 13.9291, 5.0]
["2026-10-01T13:30:17.696879+00:00", "trade", 13.9299, 1.0]
["2026-10-01T13:30:17.728201+00:00", "trade", 13.9299, 1.0]
["2026-10-01T13:30:17.792885+00:00", "trade", 13.9299, 1.0]
["2026-10-01T13:30:17.899200+00:00", "trade", 13.9299, 1.0]
["2026-10-01T13:30:17.969111+00:00", "trade", 13.9299, 1.0]
["2026-10-01T13:30:17.969628+00:00", "trade", 13.9245, 1.0]
["2026-10-01T13:30:18.070864+00:00", "trade", 13.9245, 1.0]
["2026-10-01T13:30:18.076310+00:00", "trade", 13.9299, 3.0]
["2026-10-01T13:30:18.150548+00:00", "trade", 13.9281, 1.0]
["2026-10-01T13:30:18.203187+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:18.203243+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:18.307269+00:00", "trade", 13.9299, 1.0]
["2026-10-01T13:30:18.472645+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:30:18.569969+00:00", "trade", 13.9299, 10.0]
["2026-10-01T13:30:18.662352+00:00", "trade", 13.9292, 1.0]
["2026-10-01T13:30:18.841317+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:18.841372+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:18.976594+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:19.682594+00:00", "trade", 13.91, 150.0]
["2026-10-01T13:30:20.514276+00:00", "trade", 13.9243, 1.0]
["2026-10-01T13:30:21.318140+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:21.318205+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:21.318210+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:21.318230+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:21.377602+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:21.538446+00:00", "trade", 13.915, 160.0]
["2026-10-01T13:30:21.538497+00:00", "trade", 13.915, 30.0]
["2026-10-01T13:30:21.538548+00:00", "trade", 13.915, 166.0]
["2026-10-01T13:30:21.603760+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:22.205867+00:00", "trade", 13.9258, 1.0]
["2026-10-01T13:30:22.764994+00:00", "trade", 13.915, 50.0]
["2026-10-01T13:30:22.891040+00:00", "trade", 13.915, 200.0]
["2026-10-01T13:30:22.891717+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:22.891722+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:22.891732+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:22.891782+00:00", "trade", 13.9, 7.0]
["2026-10-01T13:30:22.891785+00:00", "trade", 13.9, 54.0]
["2026-10-01T13:30:22.891792+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:30:22.891793+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:22.891808+00:00", "quote", 13.89, 13.92]
["2026-10-01T13:30:22.891809+00:00", "trade", 13.9, 12.0]
["2026-10-01T13:30:22.891812+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:30:22.891838+00:00", "quote", 13.89, 13.93]
["2026-10-01T13:30:22.891873+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:30:22.891897+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:30:22.892429+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:30:22.892524+00:00", "quote", 13.88, 13.91]
["2026-10-01T13:30:22.892554+00:00", "quote", 13.88, 13.91]
["2026-10-01T13:30:22.895907+00:00", "quote", 13.88, 13.91]
["2026-10-01T13:30:22.896183+00:00", "quote", 13.88, 13.91]
["2026-10-01T13:30:22.896484+00:00", "quote", 13.88, 13.91]
["2026-10-01T13:30:22.913199+00:00", "quote", 13.88, 13.91]
["2026-10-01T13:30:24.915337+00:00", "trade", 13.895, 800.0]
["2026-10-01T13:30:24.982980+00:00", "trade", 13.895, 100.0]
["2026-10-01T13:30:25.406052+00:00", "trade", 13.9099, 1.0]
["2026-10-01T13:30:25.493338+00:00", "trade", 13.895, 1.0]
["2026-10-01T13:30:25.545743+00:00", "trade", 13.9058, 1.0]
["2026-10-01T13:30:25.571343+00:00", "trade", 13.89, 10.0]
["2026-10-01T13:30:25.572011+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:25.572053+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:30:25.572059+00:00", "trade", 13.88, 10.0]
["2026-10-01T13:30:25.572062+00:00", "trade", 13.88, 33.0]
["2026-10-01T13:30:25.572062+00:00", "trade", 13.88, 25.0]
["2026-10-01T13:30:25.572065+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:30:25.572065+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:30:25.572068+00:00", "trade", 13.88, 50.0]
["2026-10-01T13:30:25.572068+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:30:25.572107+00:00", "trade", 13.88, 34.0]
["2026-10-01T13:30:25.572110+00:00", "trade", 13.88, 54.0]
["2026-10-01T13:30:25.572116+00:00", "trade", 13.88, 4.0]
["2026-10-01T13:30:25.572116+00:00", "trade", 13.88, 5.0]
["2026-10-01T13:30:25.572116+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:30:25.572119+00:00", "trade", 13.88, 10.0]
["2026-10-01T13:30:25.572149+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:25.572155+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:25.572155+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:25.572165+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:25.572240+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:25.572248+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:25.572291+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:25.572501+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.572615+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:25.572657+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.572666+00:00", "trade", 13.88, 500.0]
["2026-10-01T13:30:25.572671+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.572682+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.572898+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:25.572957+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.573012+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.573047+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.573348+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.573664+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.581138+00:00", "trade", 13.89, 53.0]
["2026-10-01T13:30:25.581180+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:30:25.581192+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.581213+00:00", "trade", 13.88, 89.0]
["2026-10-01T13:30:25.581219+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:30:25.581242+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.581247+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.581247+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.581282+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.581809+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.581809+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.582946+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.583327+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.583598+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.662671+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:25.662734+00:00", "trade", 13.88, 900.0]
["2026-10-01T13:30:25.662786+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.662791+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:30:25.663042+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.663463+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.663483+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.663713+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.663904+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.664015+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:25.664355+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.664385+00:00", "trade", 13.88, 25.0]
["2026-10-01T13:30:25.672309+00:00", "trade", 13.8899, 3.0]
["2026-10-01T13:30:25.677887+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.686312+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.687023+00:00", "trade", 13.8885, 2.0]
["2026-10-01T13:30:25.782124+00:00", "trade", 13.8899, 1.0]
["2026-10-01T13:30:25.802669+00:00", "trade", 13.8885, 1.0]
["2026-10-01T13:30:25.910443+00:00", "trade", 13.885, 1.0]
["2026-10-01T13:30:25.924244+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.924805+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:25.959324+00:00", "trade", 13.8899, 1.0]
["2026-10-01T13:30:25.960476+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:25.982182+00:00", "trade", 13.8885, 1.0]
["2026-10-01T13:30:26.026510+00:00", "trade", 13.8885, 1.0]
["2026-10-01T13:30:26.055686+00:00", "trade", 13.8898, 1.0]
["2026-10-01T13:30:26.209628+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:26.962279+00:00", "trade", 13.885, 100.0]
["2026-10-01T13:30:27.139936+00:00", "trade", 13.88, 200.0]
["2026-10-01T13:30:27.313993+00:00", "trade", 13.8898, 1.0]
["2026-10-01T13:30:27.354563+00:00", "trade", 13.88, 50.0]
["2026-10-01T13:30:28.083461+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:29.681837+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:29.991950+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:30.085047+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:30.754973+00:00", "trade", 13.8886, 5.0]
["2026-10-01T13:30:30.755031+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:30.805761+00:00", "trade", 13.885, 200.0]
["2026-10-01T13:30:30.806612+00:00", "trade", 13.885, 1082.0]
["2026-10-01T13:30:30.886525+00:00", "trade", 13.885, 100.0]
["2026-10-01T13:30:30.900321+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:30.900965+00:00", "trade", 13.8886, 5.0]
["2026-10-01T13:30:31.106799+00:00", "trade", 13.8886, 2.0]
["2026-10-01T13:30:31.106898+00:00", "trade", 13.8886, 2.0]
["2026-10-01T13:30:31.106965+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.107250+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.107380+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.112450+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.233996+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.267887+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.268091+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.268524+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.268635+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.313935+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.409771+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.409927+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.425095+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.425239+00:00", "trade", 13.8886, 2.0]
["2026-10-01T13:30:31.425630+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.629841+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.629946+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.630391+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.632589+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.633076+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.688216+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.688276+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.695493+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.696112+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.752340+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.811199+00:00", "trade", 13.885, 100.0]
["2026-10-01T13:30:31.831011+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:31.949760+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:32.146426+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:32.210442+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:32.210923+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:32.346474+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:32.472240+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:32.662277+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:32.725364+00:00", "trade", 13.8886, 10.0]
["2026-10-01T13:30:35.363688+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:30:35.723870+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:36.539978+00:00", "trade", 13.885, 400.0]
["2026-10-01T13:30:36.540264+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:36.540351+00:00", "trade", 13.885, 136.0]
["2026-10-01T13:30:36.540374+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:36.541352+00:00", "trade", 13.885, 186.0]
["2026-10-01T13:30:36.541419+00:00", "trade", 13.885, 136.0]
["2026-10-01T13:30:36.547797+00:00", "trade", 13.885, 52.0]
["2026-10-01T13:30:36.603333+00:00", "trade", 13.885, 100.0]
["2026-10-01T13:30:36.625715+00:00", "trade", 13.885, 13200.0]
["2026-10-01T13:30:36.626259+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:36.626882+00:00", "trade", 13.885, 400.0]
["2026-10-01T13:30:36.627700+00:00", "trade", 13.885, 700.0]
["2026-10-01T13:30:36.629453+00:00", "trade", 13.885, 550.0]
["2026-10-01T13:30:39.738689+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:39.738692+00:00", "trade", 13.89, 5.0]
["2026-10-01T13:30:39.738707+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:39.738710+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:39.738710+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:39.738714+00:00", "trade", 13.89, 500.0]
["2026-10-01T13:30:39.738714+00:00", "trade", 13.89, 32.0]
["2026-10-01T13:30:39.738716+00:00", "trade", 13.89, 140.0]
["2026-10-01T13:30:39.738716+00:00", "trade", 13.89, 200.0]
["2026-10-01T13:30:39.738743+00:00", "trade", 13.89, 800.0]
["2026-10-01T13:30:39.738761+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:39.738876+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:39.738945+00:00", "trade", 13.89, 36.0]
["2026-10-01T13:30:39.738946+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:39.738948+00:00", "trade", 13.89, 800.0]
["2026-10-01T13:30:39.738986+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:39.739031+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:39.739467+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:39.739522+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:39.739968+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:39.743442+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:39.776581+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:39.776861+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:39.881480+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:39.881781+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:39.881857+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:41.525465+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:41.525465+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:41.525480+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:41.716500+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:41.732398+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:42.542260+00:00", "trade", 13.8828, 1.0]
["2026-10-01T13:30:42.547748+00:00", "trade", 13.9, 600.0]
["2026-10-01T13:30:42.549429+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:30:47.271273+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:47.271423+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:48.262769+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:49.403130+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:49.403702+00:00", "trade", 13.895, 200.0]
["2026-10-01T13:30:49.408943+00:00", "trade", 13.89, 46.0]
["2026-10-01T13:30:49.408954+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:49.408955+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:49.408958+00:00", "trade", 13.89, 95.0]
["2026-10-01T13:30:49.409024+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:49.409079+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:49.413048+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:49.414774+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:30:49.414777+00:00", "trade", 13.88, 1300.0]
["2026-10-01T13:30:49.414777+00:00", "trade", 13.88, 2.0]
["2026-10-01T13:30:49.414777+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:49.414777+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:30:49.414853+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:30:49.414858+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.414858+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.415279+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.415412+00:00", "trade", 13.88, 300.0]
["2026-10-01T13:30:49.415715+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.415755+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.415795+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.416705+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:30:49.417023+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.425974+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.465563+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.892846+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.893593+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.894815+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.894871+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:49.897863+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:50.195881+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:30:50.201491+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:30:51.685420+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:54.455301+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:55.580600+00:00", "trade", 13.885, 6199.0]
["2026-10-01T13:30:55.581342+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:55.581838+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:55.623684+00:00", "trade", 13.885, 1.0]
["2026-10-01T13:30:56.663704+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:56.663750+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:56.663755+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:56.664406+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:56.664426+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:56.664446+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:57.178556+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:57.178636+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:58.222084+00:00", "trade", 13.885, 10.0]
["2026-10-01T13:30:58.640296+00:00", "trade", 13.885, 60.0]
["2026-10-01T13:30:59.245919+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:59.246315+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:59.246440+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:59.251030+00:00", "trade", 13.89, 600.0]
["2026-10-01T13:30:59.251285+00:00", "trade", 13.89, 13.0]
["2026-10-01T13:30:59.251288+00:00", "trade", 13.89, 32.0]
["2026-10-01T13:30:59.251351+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:30:59.251397+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:59.251427+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:59.251522+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:30:59.251547+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:59.251550+00:00", "trade", 13.89, 200.0]
["2026-10-01T13:30:59.251553+00:00", "trade", 13.89, 9.0]
["2026-10-01T13:30:59.251562+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:59.251602+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:59.251833+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:59.252459+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:59.255647+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:59.287137+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:59.287172+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:30:59.287442+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:59.287788+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:59.287803+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:59.518032+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:59.520142+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:30:59.992031+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:31:00.318869+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:31:00.319179+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:31:00.673293+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:31:00.851367+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:31:00.943321+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:31:01.682909+00:00", "trade", 13.9047, 7.0]
["2026-10-01T13:31:02.017404+00:00", "trade", 13.89, 4.0]
["2026-10-01T13:31:02.018015+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:31:02.018706+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:31:02.021408+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:31:02.032750+00:00", "trade", 13.88, 300.0]
["2026-10-01T13:31:02.032750+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:31:02.032750+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:31:02.032753+00:00", "trade", 13.88, 33.0]
["2026-10-01T13:31:02.032800+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:02.032800+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:02.032815+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:02.032816+00:00", "trade", 13.88, 200.0]
["2026-10-01T13:31:02.032905+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:02.033056+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:02.033106+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:02.033166+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:02.033437+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:02.033537+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:02.033567+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:02.033672+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:02.033777+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:02.034254+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:02.034364+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:02.036882+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:31:02.036885+00:00", "trade", 13.87, 5.0]
["2026-10-01T13:31:02.036885+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:31:02.036888+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:31:02.036891+00:00", "trade", 13.87, 2.0]
["2026-10-01T13:31:02.036891+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:02.036930+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:02.036930+00:00", "trade", 13.87, 3.0]
["2026-10-01T13:31:02.036936+00:00", "trade", 13.87, 20.0]
["2026-10-01T13:31:02.036936+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:31:02.036939+00:00", "trade", 13.87, 33.0]
["2026-10-01T13:31:02.036940+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:02.036942+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:31:02.036945+00:00", "trade", 13.87, 157.0]
["2026-10-01T13:31:02.036950+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:31:02.036951+00:00", "trade", 13.87, 6.0]
["2026-10-01T13:31:02.036951+00:00", "trade", 13.87, 12.0]
["2026-10-01T13:31:02.036957+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:31:02.036960+00:00", "trade", 13.87, 3.0]
["2026-10-01T13:31:02.036960+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.036995+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.036995+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.036995+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.037016+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.037135+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.037466+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.037602+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:02.037616+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.037682+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.037712+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.037752+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.037820+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:31:02.037957+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.038023+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.038368+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:02.039188+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:31:02.039191+00:00", "trade", 13.86, 40.0]
["2026-10-01T13:31:02.039204+00:00", "trade", 13.86, 6.0]
["2026-10-01T13:31:02.039206+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:31:02.039210+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:31:02.039213+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:31:02.039213+00:00", "trade", 13.86, 3.0]
["2026-10-01T13:31:02.039216+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:31:02.039219+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:31:02.039219+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:31:02.039221+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:31:02.039221+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:31:02.039275+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:02.039316+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:02.039496+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.039561+00:00", "trade", 13.86, 14.0]
["2026-10-01T13:31:02.039561+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:31:02.039561+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:31:02.039564+00:00", "trade", 13.86, 20.0]
["2026-10-01T13:31:02.039570+00:00", "trade", 13.86, 5.0]
["2026-10-01T13:31:02.039576+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:31:02.040017+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.040037+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:02.040137+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.040173+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.040238+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.040283+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.040965+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.042217+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.044463+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.045129+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.045305+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.070324+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.075016+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.075091+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.075915+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:31:02.075957+00:00", "trade", 13.86, 5.0]
["2026-10-01T13:31:02.139835+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.241191+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.368925+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.688822+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:02.690942+00:00", "trade", 13.8672, 1.0]
["2026-10-01T13:31:02.956550+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:03.055686+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:03.533539+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:03.644047+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:03.644097+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:04.376218+00:00", "trade", 13.8675, 71.0]
["2026-10-01T13:31:04.482764+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:04.483613+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:31:05.101914+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:05.101984+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:05.101988+00:00", "trade", 13.86, 600.0]
["2026-10-01T13:31:05.102009+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:05.102049+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:31:05.119821+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:05.119886+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:05.129725+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:05.671731+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:05.671811+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:05.671812+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:31:05.671866+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:31:05.673234+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:31:05.673289+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:05.673329+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:05.674262+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:05.882307+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:05.882372+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:05.882376+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:31:05.882437+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:31:05.883445+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:31:05.885916+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:05.886788+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:06.193268+00:00", "trade", 13.8674, 20.0]
["2026-10-01T13:31:06.607460+00:00", "trade", 13.9031, 69.0]
["2026-10-01T13:31:06.757682+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:06.758298+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:07.337999+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:07.640734+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:07.655996+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:07.656036+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:07.656347+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:07.694172+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:07.694184+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:07.694209+00:00", "trade", 13.87, 180.0]
["2026-10-01T13:31:07.694267+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:07.694287+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:07.694299+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:07.694327+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:07.694462+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:07.694562+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:07.694568+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.694578+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.694657+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:07.694728+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.694831+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:07.694908+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.694933+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.695119+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.695214+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.696031+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.698888+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.700800+00:00", "trade", 13.87, 1200.0]
["2026-10-01T13:31:07.701274+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.701329+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.714270+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.730042+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.730132+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:07.732252+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:07.732253+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:31:07.732253+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:31:07.732258+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:31:07.732258+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:31:07.732261+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:31:07.732272+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:07.732302+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:07.732303+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:31:07.732309+00:00", "trade", 13.88, 300.0]
["2026-10-01T13:31:07.732351+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:31:07.732351+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:31:07.732383+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:07.732385+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:31:07.732388+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:07.732390+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:31:07.732420+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:31:07.732443+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:07.732513+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:07.732658+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:07.732663+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:07.732774+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:07.732809+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:07.732834+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:07.732869+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:07.733109+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:07.733120+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:07.733120+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:07.733149+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:07.733184+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:07.733300+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:07.733310+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:07.756189+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:07.756239+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:07.756871+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:07.757111+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:07.764304+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:07.764329+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:31:07.764359+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:07.794796+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:07.865825+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:08.181362+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:08.217062+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:09.508802+00:00", "trade", 13.8872, 1.0]
["2026-10-01T13:31:09.509670+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:09.510326+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:09.510432+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:09.510512+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:09.510607+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:09.510803+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:09.510833+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:09.510948+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:09.639880+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:10.639981+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:10.640047+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:10.640087+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:10.640889+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:10.640911+00:00", "trade", 13.885, 300.0]
["2026-10-01T13:31:10.641099+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:10.641184+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:10.644342+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:10.644342+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:31:10.644397+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:10.644422+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:10.644429+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:31:10.644435+00:00", "trade", 13.87, 7.0]
["2026-10-01T13:31:10.644452+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:10.644472+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:31:10.644567+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:10.644758+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.644904+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.644908+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.644978+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.645058+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.645520+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.645640+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.646357+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.647647+00:00", "trade", 13.87, 600.0]
["2026-10-01T13:31:10.649093+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.650852+00:00", "trade", 13.87, 550.0]
["2026-10-01T13:31:10.665753+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.678353+00:00", "trade", 13.87, 400.0]
["2026-10-01T13:31:10.681970+00:00", "trade", 13.87, 600.0]
["2026-10-01T13:31:10.682006+00:00", "trade", 13.87, 600.0]
["2026-10-01T13:31:10.682007+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.682012+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.682012+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.682017+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.682027+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:10.682028+00:00", "trade", 13.87, 600.0]
["2026-10-01T13:31:10.682037+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:10.682070+00:00", "trade", 13.86, 26.0]
["2026-10-01T13:31:10.682073+00:00", "trade", 13.86, 46.0]
["2026-10-01T13:31:10.682094+00:00", "trade", 13.87, 312.0]
["2026-10-01T13:31:10.682097+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:10.682100+00:00", "trade", 13.86, 288.0]
["2026-10-01T13:31:10.682103+00:00", "trade", 13.86, 112.0]
["2026-10-01T13:31:10.682118+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:10.682322+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:10.682337+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:10.682528+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:10.682638+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:10.682647+00:00", "trade", 13.86, 500.0]
["2026-10-01T13:31:10.682647+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:31:10.682653+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:10.682663+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:10.683104+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:10.687885+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:10.688131+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:10.689264+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:10.702260+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:31:10.702263+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:31:10.702267+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:10.702267+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:31:10.702269+00:00", "trade", 13.85, 83.0]
["2026-10-01T13:31:10.702269+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:31:10.702299+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:10.702302+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:10.702308+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:10.702308+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:31:10.702311+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:10.702314+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:31:10.702314+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:10.702314+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:10.702321+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:31:10.702321+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:31:10.702323+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:10.702326+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:31:10.702326+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:31:10.702330+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:10.702330+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:31:10.702335+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:10.702335+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:31:10.702335+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:10.702338+00:00", "trade", 13.85, 500.0]
["2026-10-01T13:31:10.702338+00:00", "trade", 13.85, 20.0]
["2026-10-01T13:31:10.702344+00:00", "trade", 13.85, 702.0]
["2026-10-01T13:31:10.702344+00:00", "trade", 13.85, 30.0]
["2026-10-01T13:31:10.702344+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:31:10.702347+00:00", "trade", 13.85, 15.0]
["2026-10-01T13:31:10.702347+00:00", "trade", 13.85, 300.0]
["2026-10-01T13:31:10.702350+00:00", "trade", 13.85, 75.0]
["2026-10-01T13:31:10.702350+00:00", "trade", 13.85, 20.0]
["2026-10-01T13:31:10.702353+00:00", "trade", 13.85, 20.0]
["2026-10-01T13:31:10.702356+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:10.702356+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:31:10.702359+00:00", "trade", 13.85, 6.0]
["2026-10-01T13:31:10.702365+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:31:10.702365+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:31:10.702368+00:00", "trade", 13.85, 4.0]
["2026-10-01T13:31:10.702596+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:31:10.702611+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:31:10.702616+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:10.702666+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:10.703112+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:10.703279+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:10.704272+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:31:10.712554+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:10.712609+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:10.802915+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:10.802965+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:10.803606+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:10.964183+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:10.964935+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:10.964970+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:10.965030+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:10.965361+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:10.965361+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:11.141420+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:11.153479+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:11.655760+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:12.640149+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:12.640724+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:31:12.640731+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:12.640796+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:12.641002+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:12.641297+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:12.641823+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:12.744247+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:12.744313+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:12.773653+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:12.774100+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:31:12.988654+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:12.988655+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:31:12.988713+00:00", "trade", 13.85, 195.0]
["2026-10-01T13:31:12.988715+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:13.160895+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:13.169746+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:13.202203+00:00", "trade", 13.855, 13200.0]
["2026-10-01T13:31:13.203412+00:00", "trade", 13.855, 400.0]
["2026-10-01T13:31:13.203845+00:00", "trade", 13.855, 11800.0]
["2026-10-01T13:31:13.203875+00:00", "trade", 13.855, 500.0]
["2026-10-01T13:31:13.204822+00:00", "trade", 13.855, 500.0]
["2026-10-01T13:31:13.204897+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:31:13.205336+00:00", "trade", 13.855, 500.0]
["2026-10-01T13:31:13.206302+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:31:13.284519+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:13.284569+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:14.645321+00:00", "trade", 13.87, 900.0]
["2026-10-01T13:31:14.646948+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:14.646984+00:00", "trade", 13.87, 115.0]
["2026-10-01T13:31:14.647051+00:00", "trade", 13.87, 300.0]
["2026-10-01T13:31:15.055226+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:15.055570+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:15.055571+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:15.055573+00:00", "trade", 13.87, 900.0]
["2026-10-01T13:31:15.055642+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:15.055677+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:15.055697+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:15.055697+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:15.055712+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:15.055782+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:15.055850+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:15.055856+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:31:15.055856+00:00", "trade", 13.87, 200.0]
["2026-10-01T13:31:15.055857+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:15.055857+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:15.056038+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:15.056103+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:15.056163+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:31:15.056273+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:15.056579+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:15.056624+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:15.056729+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:31:15.076599+00:00", "trade", 13.875, 700.0]
["2026-10-01T13:31:15.076667+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.015721+00:00", "trade", 13.8772, 1.0]
["2026-10-01T13:31:16.016400+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.017362+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.657140+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.714291+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.715529+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:31:16.715968+00:00", "trade", 13.87, 300.0]
["2026-10-01T13:31:16.716066+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.716176+00:00", "trade", 13.87, 400.0]
["2026-10-01T13:31:16.716179+00:00", "trade", 13.87, 400.0]
["2026-10-01T13:31:16.716179+00:00", "trade", 13.87, 400.0]
["2026-10-01T13:31:16.716510+00:00", "trade", 13.87, 275.0]
["2026-10-01T13:31:16.716527+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.716527+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.716594+00:00", "trade", 13.87, 275.0]
["2026-10-01T13:31:16.716675+00:00", "trade", 13.87, 275.0]
["2026-10-01T13:31:16.716753+00:00", "trade", 13.87, 275.0]
["2026-10-01T13:31:16.718271+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.718747+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.718968+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.719003+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.749180+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:16.782900+00:00", "quote", 13.85, 13.88]
["2026-10-01T13:31:16.783211+00:00", "trade", 13.87, 200.0]
["2026-10-01T13:31:16.783516+00:00", "quote", 13.85, 13.88]
["2026-10-01T13:31:18.222713+00:00", "quote", 13.85, 13.88]
["2026-10-01T13:31:18.226011+00:00", "trade", 13.865, 550.0]
["2026-10-01T13:31:18.226014+00:00", "trade", 13.865, 400.0]
["2026-10-01T13:31:20.128076+00:00", "quote", 13.85, 13.88]
["2026-10-01T13:31:20.128993+00:00", "quote", 13.85, 13.88]
["2026-10-01T13:31:20.130437+00:00", "trade", 13.865, 200.0]
["2026-10-01T13:31:20.875311+00:00", "trade", 13.865, 200.0]
["2026-10-01T13:31:22.784079+00:00", "trade", 13.8758, 1.0]
["2026-10-01T13:31:23.002541+00:00", "quote", 13.85, 13.88]
["2026-10-01T13:31:23.049991+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:31:24.442319+00:00", "quote", 13.85, 13.88]
["2026-10-01T13:31:26.668085+00:00", "quote", 13.85, 13.88]
["2026-10-01T13:31:26.862407+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:26.862964+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:26.863019+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:26.863079+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:26.863269+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:26.863680+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:26.864126+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:31:27.516915+00:00", "trade", 13.86, 5.0]
["2026-10-01T13:31:27.516924+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:31:27.516924+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:31:27.516941+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:27.516993+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:31:27.516996+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:31:27.516996+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:27.516999+00:00", "trade", 13.86, 20.0]
["2026-10-01T13:31:27.517011+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:27.517016+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:27.517031+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:27.517041+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:27.517257+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:31:27.517262+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:27.517778+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:27.517908+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:27.517938+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:27.518324+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:31:27.518475+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:27.518530+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:27.523361+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:27.528894+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:27.528954+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:27.617395+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:27.621314+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:29.062642+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:29.067404+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:29.067453+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:29.067503+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:29.067598+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:29.078204+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:29.171310+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:29.268347+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:29.268823+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:29.276080+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:29.276922+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:29.279463+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:29.992065+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:30.077299+00:00", "trade", 13.8405, 1.0]
["2026-10-01T13:31:30.113118+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:30.152743+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:30.201546+00:00", "trade", 13.87, 9.0]
["2026-10-01T13:31:30.565771+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:30.566172+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:30.618667+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:30.619053+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:30.640043+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:31.060504+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:32.021419+00:00", "trade", 13.8658, 1.0]
["2026-10-01T13:31:32.290500+00:00", "trade", 13.8658, 1.0]
["2026-10-01T13:31:35.034377+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:35.034443+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:35.035174+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:35.565011+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:35.985994+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:36.860531+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:38.503147+00:00", "trade", 13.8658, 1.0]
["2026-10-01T13:31:38.504392+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:31:38.696141+00:00", "trade", 13.855, 13200.0]
["2026-10-01T13:31:38.696758+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:38.698306+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:31:38.786049+00:00", "trade", 13.855, 1800.0]
["2026-10-01T13:31:38.788007+00:00", "trade", 13.855, 200.0]
["2026-10-01T13:31:39.003593+00:00", "trade", 13.8589, 5.0]
["2026-10-01T13:31:40.151941+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:31:40.151983+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:31:40.152069+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:40.152665+00:00", "trade", 13.855, 500.0]
["2026-10-01T13:31:40.152849+00:00", "trade", 13.855, 500.0]
["2026-10-01T13:31:40.863764+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:41.041814+00:00", "trade", 13.855, 281.0]
["2026-10-01T13:31:43.825877+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:45.098444+00:00", "trade", 13.85, 48.0]
["2026-10-01T13:31:45.098573+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:31:45.098603+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:45.098674+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:45.098674+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:45.099390+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:45.167041+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:45.228447+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:45.417323+00:00", "trade", 13.8658, 1.0]
["2026-10-01T13:31:46.889353+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:47.135133+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:47.224837+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:31:47.738580+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:47.823139+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:31:48.239920+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:31:48.842038+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:52.058341+00:00", "trade", 13.8572, 1.0]
["2026-10-01T13:31:53.352779+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:31:53.508164+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:53.508550+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:53.508600+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:31:55.381867+00:00", "trade", 13.8559, 200.0]
["2026-10-01T13:31:57.846921+00:00", "trade", 13.86, 950.0]
["2026-10-01T13:31:58.662956+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:31:59.992090+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:00.539528+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:00.539598+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:00.539649+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:00.588598+00:00", "trade", 13.85, 1010.0]
["2026-10-01T13:32:00.588706+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:32:00.622681+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:00.622767+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.622837+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.623348+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.624071+00:00", "trade", 13.855, 264.0]
["2026-10-01T13:32:00.624338+00:00", "trade", 13.855, 400.0]
["2026-10-01T13:32:00.625502+00:00", "trade", 13.855, 204.0]
["2026-10-01T13:32:00.705438+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.755352+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.755874+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.755992+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:32:00.756629+00:00", "trade", 13.855, 207.0]
["2026-10-01T13:32:00.756659+00:00", "trade", 13.855, 264.0]
["2026-10-01T13:32:00.756687+00:00", "trade", 13.855, 264.0]
["2026-10-01T13:32:00.757126+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.757843+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.758339+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.758500+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.758991+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.759282+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.759848+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:00.761651+00:00", "trade", 13.855, 400.0]
["2026-10-01T13:32:00.903530+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:01.025325+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:32:01.229545+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:32:01.229657+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:01.229937+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:01.230018+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:01.230122+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:32:01.230178+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:01.233952+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:01.254591+00:00", "trade", 13.845, 182.0]
["2026-10-01T13:32:01.341914+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:01.509701+00:00", "trade", 13.84, 2.0]
["2026-10-01T13:32:02.182442+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:32:02.198557+00:00", "trade", 13.8588, 43.0]
["2026-10-01T13:32:02.236387+00:00", "trade", 13.8445, 1.0]
["2026-10-01T13:32:02.323847+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:32:02.323887+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:02.326148+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:02.343643+00:00", "trade", 13.85, 26.0]
["2026-10-01T13:32:02.349709+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:32:02.595930+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:02.825216+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:32:02.825749+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:32:03.019720+00:00", "trade", 13.84, 400.0]
["2026-10-01T13:32:03.019726+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:32:03.019726+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:32:03.019729+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:32:03.019732+00:00", "trade", 13.84, 2.0]
["2026-10-01T13:32:03.019732+00:00", "trade", 13.84, 251.0]
["2026-10-01T13:32:03.019756+00:00", "trade", 13.84, 20.0]
["2026-10-01T13:32:03.019759+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:32:03.019762+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:32:03.019768+00:00", "trade", 13.84, 2.0]
["2026-10-01T13:32:03.019771+00:00", "trade", 13.84, 3.0]
["2026-10-01T13:32:03.019774+00:00", "trade", 13.84, 5.0]
["2026-10-01T13:32:03.019777+00:00", "trade", 13.84, 6.0]
["2026-10-01T13:32:03.019780+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:32:03.019780+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.019804+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:32:03.019804+00:00", "trade", 13.84, 3.0]
["2026-10-01T13:32:03.019804+00:00", "trade", 13.84, 324.0]
["2026-10-01T13:32:03.019804+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:32:03.019804+00:00", "trade", 13.84, 400.0]
["2026-10-01T13:32:03.019805+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.019808+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:32:03.019808+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:32:03.019813+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:32:03.019813+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:32:03.019816+00:00", "trade", 13.84, 75.0]
["2026-10-01T13:32:03.019816+00:00", "trade", 13.84, 20.0]
["2026-10-01T13:32:03.019819+00:00", "trade", 13.84, 20.0]
["2026-10-01T13:32:03.019820+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.019822+00:00", "trade", 13.84, 30.0]
["2026-10-01T13:32:03.019825+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:32:03.019825+00:00", "trade", 13.84, 5.0]
["2026-10-01T13:32:03.019831+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:32:03.019831+00:00", "trade", 13.84, 3.0]
["2026-10-01T13:32:03.019831+00:00", "trade", 13.84, 2.0]
["2026-10-01T13:32:03.019835+00:00", "trade", 13.84, 2.0]
["2026-10-01T13:32:03.019835+00:00", "trade", 13.84, 5.0]
["2026-10-01T13:32:03.019840+00:00", "trade", 13.84, 40.0]
["2026-10-01T13:32:03.019840+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:32:03.019840+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:32:03.019843+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:32:03.019846+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:32:03.019846+00:00", "trade", 13.84, 5.0]
["2026-10-01T13:32:03.019846+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:32:03.019849+00:00", "trade", 13.84, 110.0]
["2026-10-01T13:32:03.019915+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.019920+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.019925+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.019925+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.019950+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.019975+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.019980+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.020105+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.020201+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.020231+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:03.020236+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:32:03.020281+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:32:03.020333+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:32:03.020336+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.020682+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.021153+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.021188+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.024832+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.117819+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:32:03.122125+00:00", "trade", 13.83, 300.0]
["2026-10-01T13:32:03.122194+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.207116+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.207607+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.355860+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.356527+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.356627+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.356682+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:03.357028+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:03.357043+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:03.357053+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.357268+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:03.357544+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.358105+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.358120+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.358607+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.358627+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.359093+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.359108+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.359589+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.359729+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.360050+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.360175+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.360531+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.360657+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.361027+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.361123+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.361509+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.361574+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.361970+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.362050+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.362461+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.362506+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.362967+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.362967+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.363468+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.363924+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.363944+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.364405+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.364431+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.364862+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.364897+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.365328+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.365388+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.365804+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.365849+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.365869+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.366350+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.366350+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.366831+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.366841+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.367322+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.367348+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.367809+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.367829+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.368300+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.368305+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.368776+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.368791+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.369272+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.369287+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.369783+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.370224+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.370249+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.370710+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.370756+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.371167+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.371247+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.371633+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.371743+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.372099+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.372244+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.372560+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.372715+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.373061+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.373216+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.373502+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.373703+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.373968+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.374179+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.374434+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.374650+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.374890+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.375141+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.375392+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.375627+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.375853+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.376113+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.376349+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.376579+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.376795+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.426222+00:00", "trade", 13.835, 100.0]
["2026-10-01T13:32:03.429620+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:32:03.429653+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:32:03.429660+00:00", "trade", 13.83, 5.0]
["2026-10-01T13:32:03.429660+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:32:03.429663+00:00", "trade", 13.83, 15.0]
["2026-10-01T13:32:03.429665+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:32:03.429666+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.429668+00:00", "trade", 13.83, 2.0]
["2026-10-01T13:32:03.429671+00:00", "trade", 13.83, 42.0]
["2026-10-01T13:32:03.429671+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:32:03.429675+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:32:03.429675+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:32:03.429677+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:32:03.429680+00:00", "trade", 13.83, 26.0]
["2026-10-01T13:32:03.429696+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:03.429698+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:32:03.429701+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:32:03.429701+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.429711+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.429716+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.429719+00:00", "trade", 13.83, 5.0]
["2026-10-01T13:32:03.429719+00:00", "trade", 13.83, 7.0]
["2026-10-01T13:32:03.429719+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:32:03.429751+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.429751+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.429776+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.429776+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.430217+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.430232+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.430232+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.430257+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.430398+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.430433+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.430558+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.430824+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.430879+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.432563+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.433700+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.433786+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.439439+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.448641+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.464333+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.465206+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.622315+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.630665+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.665159+00:00", "trade", 13.8372, 1.0]
["2026-10-01T13:32:03.666525+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.766588+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.766608+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.767400+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.851185+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.851826+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.868055+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.868125+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.868541+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.898159+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:32:03.899104+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.899585+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.899605+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.927073+00:00", "trade", 13.8372, 1.0]
["2026-10-01T13:32:03.928454+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.929276+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:03.997914+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:04.021129+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:04.089868+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:04.089953+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:04.109570+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:04.110667+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:04.275741+00:00", "trade", 13.829, 586.0]
["2026-10-01T13:32:04.548314+00:00", "trade", 13.8572, 2.0]
["2026-10-01T13:32:04.572598+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:04.883954+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:04.884968+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:32:05.288903+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:05.535364+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:32:05.536749+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:05.887273+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:32:06.328213+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:32:06.328213+00:00", "trade", 13.82, 1000.0]
["2026-10-01T13:32:06.328213+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:06.328240+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:32:06.328243+00:00", "trade", 13.82, 50.0]
["2026-10-01T13:32:06.328246+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:32:06.328246+00:00", "trade", 13.82, 20.0]
["2026-10-01T13:32:06.328282+00:00", "trade", 13.82, 80.0]
["2026-10-01T13:32:06.328285+00:00", "trade", 13.82, 5.0]
["2026-10-01T13:32:06.328292+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:32:06.328292+00:00", "trade", 13.82, 4.0]
["2026-10-01T13:32:06.328294+00:00", "trade", 13.82, 8.0]
["2026-10-01T13:32:06.328294+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:32:06.328324+00:00", "trade", 13.82, 72.0]
["2026-10-01T13:32:06.328324+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:06.328373+00:00", "trade", 13.82, 28.0]
["2026-10-01T13:32:06.328379+00:00", "trade", 13.82, 60.0]
["2026-10-01T13:32:06.328379+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:32:06.328389+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:06.328394+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.328394+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.328429+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.328429+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.328509+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.328734+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.328955+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:06.328990+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:06.329010+00:00", "trade", 13.82, 107.0]
["2026-10-01T13:32:06.329095+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.329236+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.329301+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.329351+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.329386+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.329501+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.330123+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.330609+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.349238+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.349905+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.444194+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.444230+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.444241+00:00", "trade", 13.81, 91.0]
["2026-10-01T13:32:06.444244+00:00", "trade", 13.81, 9.0]
["2026-10-01T13:32:06.444736+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:06.446109+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:07.929304+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:32:07.943401+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:32:08.042929+00:00", "trade", 13.8101, 2.0]
["2026-10-01T13:32:08.990065+00:00", "trade", 13.8552, 26.0]
["2026-10-01T13:32:08.990991+00:00", "trade", 13.8552, 1.0]
["2026-10-01T13:32:09.092474+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:32:10.019010+00:00", "trade", 13.82, 400.0]
["2026-10-01T13:32:10.247885+00:00", "trade", 13.82, 400.0]
["2026-10-01T13:32:10.522075+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:10.522135+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:10.522140+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:10.522777+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:10.890413+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:32:11.159437+00:00", "trade", 13.8538, 44.0]
["2026-10-01T13:32:11.170139+00:00", "trade", 13.8286, 1.0]
["2026-10-01T13:32:12.643447+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:12.702984+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:12.703088+00:00", "trade", 13.825, 300.0]
["2026-10-01T13:32:12.703144+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:13.215108+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:13.215599+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:15.291733+00:00", "trade", 13.8555, 75.0]
["2026-10-01T13:32:15.319582+00:00", "trade", 13.825, 275.0]
["2026-10-01T13:32:15.513832+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:15.530261+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:15.530685+00:00", "trade", 13.825, 200.0]
["2026-10-01T13:32:15.723852+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:16.437276+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:16.437376+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:16.621202+00:00", "trade", 13.822, 2.0]
["2026-10-01T13:32:17.084566+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:32:21.649178+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:32:22.148541+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:22.148617+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:22.640538+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:23.276006+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:26.849263+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:32:27.038555+00:00", "trade", 13.82, 13.0]
["2026-10-01T13:32:28.770706+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:28.770707+00:00", "trade", 13.83, 1000.0]
["2026-10-01T13:32:28.770713+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:32:28.770716+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:32:28.770716+00:00", "trade", 13.83, 32.0]
["2026-10-01T13:32:28.770722+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:32:28.770722+00:00", "trade", 13.83, 32.0]
["2026-10-01T13:32:28.770722+00:00", "trade", 13.83, 107.0]
["2026-10-01T13:32:28.770728+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:32:28.770776+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:28.770779+00:00", "trade", 13.83, 93.0]
["2026-10-01T13:32:28.770782+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:32:28.770782+00:00", "trade", 13.83, 112.0]
["2026-10-01T13:32:28.770788+00:00", "trade", 13.83, 88.0]
["2026-10-01T13:32:28.770791+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:32:28.770795+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:32:28.770795+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:32:28.770796+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:28.770797+00:00", "trade", 13.83, 412.0]
["2026-10-01T13:32:28.770815+00:00", "trade", 13.83, 88.0]
["2026-10-01T13:32:28.770816+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:28.770871+00:00", "quote", 13.83, 13.83]
["2026-10-01T13:32:28.770921+00:00", "quote", 13.83, 13.83]
["2026-10-01T13:32:28.770957+00:00", "quote", 13.83, 13.83]
["2026-10-01T13:32:28.770987+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771393+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771393+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771459+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:32:28.771459+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:32:28.771462+00:00", "trade", 13.84, 88.0]
["2026-10-01T13:32:28.771463+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771465+00:00", "trade", 13.84, 3.0]
["2026-10-01T13:32:28.771483+00:00", "trade", 13.84, 73.0]
["2026-10-01T13:32:28.771483+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771503+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771529+00:00", "trade", 13.84, 27.0]
["2026-10-01T13:32:28.771531+00:00", "trade", 13.84, 80.0]
["2026-10-01T13:32:28.771533+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771533+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771660+00:00", "trade", 13.84, 73.0]
["2026-10-01T13:32:28.771678+00:00", "trade", 13.84, 27.0]
["2026-10-01T13:32:28.771683+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771698+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771698+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771703+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771769+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771769+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771784+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:32:28.771794+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:32:28.771929+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.772169+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.772200+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.772205+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.772485+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.772796+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.775687+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:32:28.776239+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.777046+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.803143+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.804131+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.828935+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:32:28.845498+00:00", "trade", 13.84, 3.0]
["2026-10-01T13:32:28.874929+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.875836+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.876307+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.939864+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:32:28.940014+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.940124+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.940203+00:00", "trade", 13.84, 20.0]
["2026-10-01T13:32:28.940220+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.940225+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.940225+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.940255+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.940651+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.941353+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.944239+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.945477+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.951221+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.979344+00:00", "trade", 13.83, 5.0]
["2026-10-01T13:32:28.980075+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.980075+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:28.980110+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:29.242795+00:00", "trade", 13.8486, 1.0]
["2026-10-01T13:32:29.703081+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:29.703106+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:29.703126+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:29.703197+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:29.704190+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:32:29.992110+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:30.016232+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:30.016493+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:32:30.016971+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:32:30.016974+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:30.017074+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:30.017159+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:30.017435+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:30.017495+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:30.017846+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:30.018202+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:30.020512+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:30.068408+00:00", "trade", 13.835, 10000.0]
["2026-10-01T13:32:30.069749+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:30.071954+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:32:30.285699+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:30.724313+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:31.241947+00:00", "trade", 13.8458, 1.0]
["2026-10-01T13:32:31.243339+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:31.340220+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:31.436464+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:31.532438+00:00", "trade", 13.835, 1.0]
["2026-10-01T13:32:31.625494+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:31.769878+00:00", "trade", 13.835, 500.0]
["2026-10-01T13:32:31.769968+00:00", "trade", 13.835, 500.0]
["2026-10-01T13:32:31.770023+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:31.770527+00:00", "trade", 13.835, 500.0]
["2026-10-01T13:32:31.770530+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:31.771018+00:00", "trade", 13.835, 500.0]
["2026-10-01T13:32:32.074551+00:00", "trade", 13.82, 105.0]
["2026-10-01T13:32:32.184220+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:32.384896+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:32:32.386301+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:32.565982+00:00", "trade", 13.835, 6.0]
["2026-10-01T13:32:32.791386+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:33.005230+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:33.074805+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:33.307232+00:00", "trade", 13.8242, 1.0]
["2026-10-01T13:32:33.579402+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:32:33.881607+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:33.881677+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:33.881682+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:33.881692+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:33.881762+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:33.882389+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:33.882609+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:33.882609+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:33.882609+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:33.991373+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:35.028257+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:35.035324+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:35.054657+00:00", "trade", 13.8372, 1.0]
["2026-10-01T13:32:35.092420+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:35.100013+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:35.719125+00:00", "trade", 13.83, 14.0]
["2026-10-01T13:32:35.764398+00:00", "trade", 13.83, 20.0]
["2026-10-01T13:32:36.066805+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:36.099508+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:36.117666+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:36.559278+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:36.805480+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:32:36.882689+00:00", "trade", 13.83, 108.0]
["2026-10-01T13:32:36.987232+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:37.020256+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:37.020431+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:37.021218+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:37.022130+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:37.483773+00:00", "trade", 13.8305, 100.0]
["2026-10-01T13:32:38.461433+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:38.606250+00:00", "trade", 13.829, 586.0]
["2026-10-01T13:32:38.607671+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:38.858162+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:39.127781+00:00", "trade", 13.8366, 9.0]
["2026-10-01T13:32:39.129153+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:39.986650+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:40.153748+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:40.342958+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:40.469631+00:00", "trade", 13.83, 5.0]
["2026-10-01T13:32:40.471003+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:40.511099+00:00", "trade", 13.82, 10.0]
["2026-10-01T13:32:40.511099+00:00", "trade", 13.82, 10.0]
["2026-10-01T13:32:40.511114+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:32:40.511117+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:32:40.511120+00:00", "trade", 13.82, 400.0]
["2026-10-01T13:32:40.511135+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:32:40.511178+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:32:40.511189+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:40.511199+00:00", "trade", 13.82, 500.0]
["2026-10-01T13:32:40.511269+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:40.511274+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:32:40.511419+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:40.511476+00:00", "trade", 13.82, 1100.0]
["2026-10-01T13:32:40.511499+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:40.511525+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:40.511534+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:40.511660+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.511665+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.511675+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.511690+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:40.511820+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:40.511830+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:40.511916+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.512171+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.512241+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.512361+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.512637+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.513073+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.515529+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.516010+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.516226+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.516727+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.523370+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:32:40.523373+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.523375+00:00", "trade", 13.81, 1700.0]
["2026-10-01T13:32:40.523375+00:00", "trade", 13.81, 91.0]
["2026-10-01T13:32:40.523393+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:32:40.523396+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:32:40.523399+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:32:40.523399+00:00", "trade", 13.81, 3.0]
["2026-10-01T13:32:40.523405+00:00", "trade", 13.81, 5.0]
["2026-10-01T13:32:40.523405+00:00", "trade", 13.81, 5.0]
["2026-10-01T13:32:40.523408+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:32:40.523411+00:00", "trade", 13.81, 227.0]
["2026-10-01T13:32:40.523414+00:00", "trade", 13.81, 2.0]
["2026-10-01T13:32:40.523414+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:32:40.523417+00:00", "trade", 13.81, 25.0]
["2026-10-01T13:32:40.523417+00:00", "trade", 13.81, 21.0]
["2026-10-01T13:32:40.523417+00:00", "trade", 13.81, 2.0]
["2026-10-01T13:32:40.523488+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.523543+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.523563+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.523568+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.523568+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.523603+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.523613+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.523613+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:40.523615+00:00", "trade", 13.81, 10.0]
["2026-10-01T13:32:40.523618+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:32:40.523624+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:32:40.523627+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:32:40.523633+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:32:40.523633+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:32:40.523636+00:00", "trade", 13.81, 200.0]
["2026-10-01T13:32:40.523640+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:32:40.523640+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:32:40.523645+00:00", "trade", 13.81, 5.0]
["2026-10-01T13:32:40.523648+00:00", "trade", 13.81, 5.0]
["2026-10-01T13:32:40.523648+00:00", "trade", 13.81, 10.0]
["2026-10-01T13:32:40.523648+00:00", "trade", 13.81, 110.0]
["2026-10-01T13:32:40.523648+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:32:40.523651+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:32:40.523651+00:00", "trade", 13.81, 75.0]
["2026-10-01T13:32:40.523653+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:32:40.523874+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.523879+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.523904+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.523904+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.523919+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.523929+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.523931+00:00", "trade", 13.81, 88.0]
["2026-10-01T13:32:40.523934+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.523944+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.524090+00:00", "trade", 13.82, 5.0]
["2026-10-01T13:32:40.524240+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.524465+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.524726+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.525101+00:00", "trade", 13.82, 500.0]
["2026-10-01T13:32:40.525322+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.528111+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:32:40.528720+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.530690+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.543751+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.623988+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.624559+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.624639+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:40.625125+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:32:40.625125+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:40.625441+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:40.625447+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:32:40.625476+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:40.626147+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:40.796097+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:40.983268+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:41.548980+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:41.549241+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:41.549426+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:41.549541+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:41.549722+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:41.549807+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:41.550078+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:41.550163+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:41.550198+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:41.558939+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:45.232216+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:45.233103+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:45.233243+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:45.376283+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:32:45.546266+00:00", "trade", 13.8001, 1.0]
["2026-10-01T13:32:45.854778+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:45.855224+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:32:45.892603+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:46.319121+00:00", "trade", 13.81, 20.0]
["2026-10-01T13:32:46.381082+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:46.381082+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:46.381543+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:46.381558+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:46.381583+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:32:46.381673+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:46.381738+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:46.381929+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:46.381989+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:46.382610+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:46.397295+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:46.513006+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:47.724629+00:00", "trade", 13.8396, 2000.0]
["2026-10-01T13:32:47.726500+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:48.019204+00:00", "trade", 13.82, 550.0]
["2026-10-01T13:32:48.019358+00:00", "trade", 13.82, 550.0]
["2026-10-01T13:32:48.019543+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:32:48.019637+00:00", "trade", 13.82, 550.0]
["2026-10-01T13:32:48.019643+00:00", "trade", 13.82, 245.0]
["2026-10-01T13:32:48.019648+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:48.019649+00:00", "trade", 13.82, 550.0]
["2026-10-01T13:32:48.019653+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:48.019724+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:48.019739+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:48.019848+00:00", "trade", 13.82, 150.0]
["2026-10-01T13:32:48.019854+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:48.020064+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:48.020094+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:48.020285+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:48.022205+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:49.232043+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:32:51.264025+00:00", "trade", 13.825, 550.0]
["2026-10-01T13:32:51.265653+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:51.296454+00:00", "trade", 13.825, 400.0]
["2026-10-01T13:32:51.319351+00:00", "trade", 13.825, 400.0]
["2026-10-01T13:32:51.319404+00:00", "trade", 13.825, 550.0]
["2026-10-01T13:32:51.319473+00:00", "trade", 13.825, 550.0]
["2026-10-01T13:32:51.319537+00:00", "trade", 13.825, 550.0]
["2026-10-01T13:32:51.319790+00:00", "trade", 13.825, 550.0]
["2026-10-01T13:32:51.325377+00:00", "trade", 13.825, 400.0]
["2026-10-01T13:32:51.329701+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:51.329766+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:51.330237+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:32:51.330252+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:51.330287+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:51.330332+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:51.330392+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:51.330778+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:51.331405+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:51.331420+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:51.332004+00:00", "trade", 13.825, 4500.0]
["2026-10-01T13:32:51.360404+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:51.360425+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:32:51.360557+00:00", "trade", 13.83, 300.0]
["2026-10-01T13:32:51.438570+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:52.876975+00:00", "trade", 13.8228, 14.0]
["2026-10-01T13:32:53.295081+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:53.295131+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:53.295417+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:53.295659+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:32:53.295677+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:32:53.296041+00:00", "trade", 13.83, 300.0]
["2026-10-01T13:32:56.382172+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:57.283236+00:00", "trade", 13.84, 6.0]
["2026-10-01T13:32:58.456502+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:58.456973+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:58.457403+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:32:58.892641+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:58.892656+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:32:59.498213+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:59.498684+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:59.498894+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:32:59.922979+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:32:59.953823+00:00", "trade", 13.83, 76.0]
["2026-10-01T13:32:59.954715+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:59.954785+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:32:59.992134+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:00.542419+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:00.542895+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:01.235886+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:02.006220+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:02.262553+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:33:04.289818+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:08.684503+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:08.685445+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:08.685813+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:33:08.685942+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:08.686965+00:00", "trade", 13.83, 2.0]
["2026-10-01T13:33:08.687160+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:08.688332+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:08.727745+00:00", "trade", 13.83, 450.0]
["2026-10-01T13:33:08.728088+00:00", "trade", 13.83, 150.0]
["2026-10-01T13:33:08.993464+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:08.993940+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:09.021070+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:09.021275+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:09.809430+00:00", "trade", 13.82, 40.0]
["2026-10-01T13:33:09.809517+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:09.810505+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:11.318442+00:00", "trade", 13.83, 2.0]
["2026-10-01T13:33:11.318957+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:11.319388+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:11.664314+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:11.664785+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:11.664951+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:33:11.666324+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:11.887559+00:00", "trade", 13.83, 448.0]
["2026-10-01T13:33:11.887641+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:11.888523+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:11.891525+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:11.891609+00:00", "trade", 13.83, 300.0]
["2026-10-01T13:33:12.000024+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:12.000109+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:12.000760+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:12.000784+00:00", "trade", 13.83, 300.0]
["2026-10-01T13:33:12.000866+00:00", "trade", 13.83, 290.0]
["2026-10-01T13:33:12.205077+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:12.206144+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:14.028720+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:14.029722+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:16.468665+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:33:16.679442+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:17.420542+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:17.782352+00:00", "trade", 13.838, 1.0]
["2026-10-01T13:33:17.783150+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:17.783155+00:00", "trade", 13.84, 32.0]
["2026-10-01T13:33:17.783220+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:17.783221+00:00", "trade", 13.84, 168.0]
["2026-10-01T13:33:17.783221+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:17.783224+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:17.783248+00:00", "trade", 13.84, 115.0]
["2026-10-01T13:33:17.783305+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:17.783308+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:17.783376+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:17.783546+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:17.783672+00:00", "trade", 13.84, 32.0]
["2026-10-01T13:33:17.783681+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:17.783716+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:17.783797+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:17.783937+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:33:17.784057+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:17.784087+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:17.784090+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:33:17.784112+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:17.784157+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:17.784177+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:17.784378+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:17.784761+00:00", "trade", 13.84, 3.0]
["2026-10-01T13:33:17.784818+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:17.784974+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:17.785014+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:17.790548+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:17.818645+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:17.818650+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:17.921525+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:17.937380+00:00", "trade", 13.8283, 98.0]
["2026-10-01T13:33:18.071772+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:33:18.071779+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:18.071779+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:33:18.072549+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:33:18.072736+00:00", "trade", 13.84, 275.0]
["2026-10-01T13:33:18.072900+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:33:18.091666+00:00", "trade", 13.83, 31.0]
["2026-10-01T13:33:18.091669+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:33:18.091672+00:00", "trade", 13.83, 30.0]
["2026-10-01T13:33:18.091699+00:00", "trade", 13.83, 69.0]
["2026-10-01T13:33:18.091703+00:00", "trade", 13.83, 52.0]
["2026-10-01T13:33:18.091705+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:18.091705+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:33:18.091730+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:18.091745+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:18.092076+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:18.092246+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:18.092251+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:18.092266+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:18.092672+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:18.092732+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:18.092757+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:18.092827+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:18.208413+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:18.697517+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:19.519592+00:00", "trade", 13.82, 222.0]
["2026-10-01T13:33:19.520305+00:00", "trade", 13.82, 5.0]
["2026-10-01T13:33:19.520332+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:19.520333+00:00", "trade", 13.82, 20.0]
["2026-10-01T13:33:19.520333+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:19.520335+00:00", "trade", 13.82, 10.0]
["2026-10-01T13:33:19.520338+00:00", "trade", 13.82, 30.0]
["2026-10-01T13:33:19.520393+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:19.520412+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:19.520446+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:19.521284+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:19.521480+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:19.521500+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:19.521535+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:19.522577+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:19.525043+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:19.552614+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:19.553185+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:19.561220+00:00", "trade", 13.82, 10000.0]
["2026-10-01T13:33:19.630720+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:19.631732+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:19.631762+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:19.631762+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:19.631998+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:19.632499+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:19.632604+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:19.633005+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:19.633035+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:20.063195+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:20.063636+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:20.066868+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:20.067384+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:20.068191+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:20.097461+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:20.887783+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:33:20.888906+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:20.888911+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:20.888916+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:20.888966+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:20.889176+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:20.889204+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:20.889206+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:20.889206+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:20.889207+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:20.889210+00:00", "trade", 13.82, 400.0]
["2026-10-01T13:33:20.889211+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:20.889213+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:20.889213+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:20.889242+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:20.889267+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:20.889587+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:20.889738+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:20.890961+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:20.893241+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:20.893507+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:20.893512+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:20.893978+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:20.898900+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:20.899787+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:20.999053+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:21.000061+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:21.000096+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:21.045679+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:21.083098+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:21.100104+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:21.246914+00:00", "trade", 13.82, 500.0]
["2026-10-01T13:33:21.403526+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:21.404278+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:21.404383+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:21.461850+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:21.889368+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:21.889844+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:21.890522+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:21.891188+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:21.891909+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:22.416143+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:22.440822+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:23.091790+00:00", "trade", 13.82, 200.0]
["2026-10-01T13:33:23.150186+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:23.297251+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:23.297687+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:23.459430+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:33:23.460455+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:23.586199+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:24.091928+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:24.309441+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:24.599514+00:00", "trade", 13.8272, 1.0]
["2026-10-01T13:33:24.600554+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:24.801398+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:25.164081+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:25.164093+00:00", "trade", 13.82, 200.0]
["2026-10-01T13:33:26.268545+00:00", "trade", 13.8266, 7.0]
["2026-10-01T13:33:26.268669+00:00", "trade", 13.8266, 1.0]
["2026-10-01T13:33:27.257718+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:27.801758+00:00", "trade", 13.8274, 1.0]
["2026-10-01T13:33:29.179020+00:00", "trade", 13.8161, 50.0]
["2026-10-01T13:33:29.652004+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:29.743261+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:29.752260+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:29.992154+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:30.533929+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:30.533954+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:30.614571+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:30.824220+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:31.355651+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:32.272464+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:33.006432+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:34.919763+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:35.257186+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:39.810705+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:39.811256+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:39.811262+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:33:39.811265+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:39.811346+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:39.811377+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.811442+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.811592+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.812219+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.813066+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.813426+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.813442+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.815496+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.820939+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.829264+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.843443+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.891430+00:00", "trade", 13.819, 200.0]
["2026-10-01T13:33:39.891497+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.891563+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:39.891638+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:39.892520+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:39.893412+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:33:39.893415+00:00", "trade", 13.82, 200.0]
["2026-10-01T13:33:39.893415+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:39.893477+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.893577+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.895442+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.896995+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.897151+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.897923+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:39.949100+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:40.051699+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:40.963420+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:40.965435+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:40.965438+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:40.965450+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:40.965453+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:40.965456+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:40.965459+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:40.965459+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:40.965462+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:40.965462+00:00", "trade", 13.82, 300.0]
["2026-10-01T13:33:40.965484+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:40.965485+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:40.965486+00:00", "trade", 13.82, 300.0]
["2026-10-01T13:33:40.965492+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:40.965520+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:40.965550+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:40.965555+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:33:40.965555+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:33:40.966001+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:33:40.966056+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:33:40.966071+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:33:40.966078+00:00", "trade", 13.82, 200.0]
["2026-10-01T13:33:40.966090+00:00", "trade", 13.82, 20.0]
["2026-10-01T13:33:40.966090+00:00", "trade", 13.82, 80.0]
["2026-10-01T13:33:40.966131+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:40.966242+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:40.966332+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:40.966332+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:40.966367+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:40.966608+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:40.966913+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:40.966933+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:40.967289+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:40.967465+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:40.967580+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:41.023954+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:33:41.078735+00:00", "trade", 13.829, 100.0]
["2026-10-01T13:33:41.830585+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:33:41.830586+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:41.830586+00:00", "trade", 13.83, 500.0]
["2026-10-01T13:33:41.830589+00:00", "trade", 13.83, 500.0]
["2026-10-01T13:33:41.830650+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830670+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:41.830715+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:41.830715+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:41.830720+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830722+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:41.830722+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:41.830724+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:41.830724+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:41.830727+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:41.830740+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830795+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830795+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830866+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830866+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830881+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830961+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830961+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830968+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:41.830971+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830972+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:41.830974+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:41.830974+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:41.830981+00:00", "trade", 13.84, 50.0]
["2026-10-01T13:33:41.830986+00:00", "trade", 13.84, 75.0]
["2026-10-01T13:33:41.830986+00:00", "trade", 13.84, 180.0]
["2026-10-01T13:33:41.830991+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830992+00:00", "trade", 13.84, 25.0]
["2026-10-01T13:33:41.830996+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830996+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.830996+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831001+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831056+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831071+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831076+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831081+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831151+00:00", "trade", 13.84, 300.0]
["2026-10-01T13:33:41.831154+00:00", "trade", 13.84, 32.0]
["2026-10-01T13:33:41.831192+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831192+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831196+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831196+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831206+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831216+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831216+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831222+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831232+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831241+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831241+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831247+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831252+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831252+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831277+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831302+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831317+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831317+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831317+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831317+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831322+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:33:41.831367+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:33:41.831392+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:33:41.831417+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:33:41.831507+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831552+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831587+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831607+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831618+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831647+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831678+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:33:41.831678+00:00", "trade", 13.85, 120.0]
["2026-10-01T13:33:41.831680+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:33:41.831690+00:00", "trade", 13.85, 33.0]
["2026-10-01T13:33:41.831808+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831808+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831808+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831813+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831813+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831923+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831933+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831933+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831943+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831943+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831953+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:41.831953+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:41.831978+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:41.832033+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:41.832083+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.832159+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.832174+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.832189+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.832194+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.832314+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.832409+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.832830+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.836349+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.837281+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.843370+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.867052+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.867322+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.867322+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:41.884360+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:33:42.047748+00:00", "trade", 13.855, 141.0]
["2026-10-01T13:33:42.058947+00:00", "trade", 13.86, 59.0]
["2026-10-01T13:33:42.181642+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:33:42.181736+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:42.181751+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:42.181753+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:33:42.181771+00:00", "trade", 13.86, 20.0]
["2026-10-01T13:33:42.181776+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:33:42.181796+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:33:42.181821+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:33:42.182343+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:33:42.182403+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:33:42.182518+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:33:42.182668+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:33:42.182698+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:33:42.182749+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:33:42.183044+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:33:42.183104+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:33:42.183150+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:33:42.186132+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:33:42.215712+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:33:42.216113+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:33:42.847857+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:33:42.847908+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:33:42.848324+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:33:42.848820+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:33:44.787591+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:33:44.787594+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:33:44.787594+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:33:44.787597+00:00", "trade", 13.86, 1100.0]
["2026-10-01T13:33:44.787597+00:00", "quote", 13.85, 13.88]
["2026-10-01T13:33:44.787690+00:00", "trade", 13.86, 550.0]
["2026-10-01T13:33:44.787692+00:00", "quote", 13.85, 13.88]
["2026-10-01T13:33:44.788008+00:00", "quote", 13.85, 13.88]
["2026-10-01T13:33:44.788093+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:33:44.788093+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:44.788153+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:44.788163+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:44.788253+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:44.788524+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:44.788579+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:44.788820+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:44.853859+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:44.854416+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:44.900074+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:45.023594+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:45.099534+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:46.024667+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:46.025134+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:46.730469+00:00", "trade", 13.859, 586.0]
["2026-10-01T13:33:47.036051+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:47.036512+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:47.037073+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:47.037560+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:47.037620+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:47.037675+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:33:47.038407+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:47.039163+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:47.822353+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:48.057503+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:48.057975+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:49.005481+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:49.006328+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:49.878154+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:33:49.878159+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:49.878229+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:49.878525+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.033363+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.085814+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.085894+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.086548+00:00", "trade", 13.85, 6.0]
["2026-10-01T13:33:50.086555+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.086557+00:00", "trade", 13.85, 300.0]
["2026-10-01T13:33:50.086655+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.086670+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:50.086721+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:50.087116+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:50.087489+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:33:50.087517+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:50.087557+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:50.087557+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:50.087618+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.087658+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.088194+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.090650+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.091266+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.091337+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.091337+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.091338+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:33:50.091341+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:33:50.091341+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:50.091344+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:33:50.091918+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.092103+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.092389+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.092434+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.092700+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.092880+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.093346+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.093411+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.093431+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.094512+00:00", "trade", 13.85, 1600.0]
["2026-10-01T13:33:50.094512+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:33:50.094514+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:33:50.094514+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.094569+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.094571+00:00", "trade", 13.85, 28.0]
["2026-10-01T13:33:50.094574+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:33:50.094589+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.094594+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.094599+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:33:50.094604+00:00", "trade", 13.85, 25.0]
["2026-10-01T13:33:50.094631+00:00", "trade", 13.85, 300.0]
["2026-10-01T13:33:50.094664+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.094674+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:50.094730+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:33:50.094785+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:33:50.094840+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.095226+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.095236+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.095251+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.095256+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.095256+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.095326+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.095717+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.097130+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.097461+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.097722+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.128039+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.128064+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.128069+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.192227+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.368947+00:00", "trade", 13.86, 600.0]
["2026-10-01T13:33:50.482348+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:33:50.534246+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.534742+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.783069+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:50.784257+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:51.268755+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:51.882928+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:52.442190+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:53.057976+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:53.058036+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:53.063036+00:00", "trade", 13.8434, 400.0]
["2026-10-01T13:33:53.489629+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:53.490115+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:53.490401+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:53.490426+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:53.490451+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:33:53.490456+00:00", "trade", 13.85, 400.0]
["2026-10-01T13:33:53.490461+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:53.490465+00:00", "trade", 13.85, 28.0]
["2026-10-01T13:33:53.490465+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:33:53.490481+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:53.491037+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:53.491373+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:53.491749+00:00", "trade", 13.8564, 54.0]
["2026-10-01T13:33:53.491809+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:33:53.491859+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:53.491919+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:53.492817+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:53.493102+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:53.496104+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:53.496104+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:53.513175+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:53.533719+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:53.593426+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:54.307697+00:00", "trade", 13.8572, 1.0]
["2026-10-01T13:33:54.364086+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:55.506071+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:55.997621+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:55.997671+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:55.998559+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:56.001440+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:56.568486+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:56.568972+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:56.794644+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:57.363840+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:57.757868+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:58.755168+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:58.755639+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:59.452082+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:59.452700+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:33:59.454082+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:59.510618+00:00", "trade", 13.8574, 10.0]
["2026-10-01T13:33:59.511940+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:59.833606+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:33:59.992173+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:34:00.829728+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:34:02.096614+00:00", "trade", 13.84, 5.0]
["2026-10-01T13:34:02.253127+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:34:02.253130+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:02.253139+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:02.253143+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:02.253143+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:02.253143+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:34:02.253145+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:02.253153+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:34:02.253181+00:00", "trade", 13.84, 20.0]
["2026-10-01T13:34:02.253183+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:34:02.253203+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:34:02.253208+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:34:02.253248+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:34:02.253248+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:34:02.253273+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:34:02.253278+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:02.253318+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:34:02.253328+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:34:02.253614+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:34:02.253914+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:34:02.254070+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:34:02.254090+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:34:02.254090+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:34:02.254200+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:34:02.254426+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:34:02.254486+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:34:02.254511+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:02.255007+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:02.255092+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:02.255428+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:02.255463+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:34:02.255563+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:02.255566+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:02.255588+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:02.255724+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:02.255744+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:02.256044+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:02.256415+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:02.256841+00:00", "trade", 13.8433, 52.0]
["2026-10-01T13:34:02.257864+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:02.258149+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:02.263388+00:00", "trade", 13.835, 275.0]
["2026-10-01T13:34:02.286231+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:02.286256+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:02.286261+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:02.360578+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:02.415424+00:00", "trade", 13.83, 91.0]
["2026-10-01T13:34:02.415554+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:02.416005+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:02.416401+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:02.416491+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:02.416862+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:02.416912+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:02.416958+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:02.416968+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:02.417068+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:02.417444+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:02.419676+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:34:02.419679+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:34:02.419679+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:02.419734+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:02.419754+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:02.420080+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:02.420265+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:02.420737+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:02.424806+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:02.426154+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:02.430134+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:02.620808+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:02.623670+00:00", "trade", 13.825, 10000.0]
["2026-10-01T13:34:02.624954+00:00", "trade", 13.8253, 513.0]
["2026-10-01T13:34:02.641056+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:02.707760+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:02.715980+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:03.747762+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:04.016439+00:00", "trade", 13.825, 300.0]
["2026-10-01T13:34:04.016847+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:04.016963+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:04.251216+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:04.293922+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:04.293982+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:04.348352+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:04.350637+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:04.350682+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:04.428655+00:00", "trade", 13.825, 5000.0]
["2026-10-01T13:34:04.526972+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:04.742275+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:05.078851+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:05.079303+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:05.079417+00:00", "trade", 13.825, 200.0]
["2026-10-01T13:34:05.080036+00:00", "trade", 13.825, 300.0]
["2026-10-01T13:34:05.080219+00:00", "trade", 13.825, 200.0]
["2026-10-01T13:34:05.344188+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:05.344339+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:05.344339+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:05.345346+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:05.347827+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:05.348338+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:05.462153+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:34:05.462224+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:06.996478+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:06.997465+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:06.997468+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:34:06.997468+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:34:06.997520+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:06.997540+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:06.998493+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:06.998954+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:07.001595+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:07.008271+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:07.261283+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:07.261715+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:07.262005+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:07.330939+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:07.364299+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:07.691680+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:34:07.693407+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:07.693845+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:34:07.695018+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:34:08.102832+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:08.540069+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:08.797888+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:08.797948+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:08.797948+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:08.797968+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:08.798033+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:08.801374+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:34:08.904682+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:09.688323+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:12.188472+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:12.188537+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:12.188592+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:12.188597+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:12.188943+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:12.623337+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:13.285319+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:13.285795+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:13.285881+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:34:13.287180+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:34:13.543002+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:13.637803+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:13.672240+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:14.551238+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:14.628323+00:00", "trade", 13.83, 51.0]
["2026-10-01T13:34:14.705205+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:14.902740+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:14.910884+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:34:14.911897+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:15.551886+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:16.150611+00:00", "trade", 13.83, 275.0]
["2026-10-01T13:34:16.150704+00:00", "trade", 13.83, 275.0]
["2026-10-01T13:34:16.150785+00:00", "trade", 13.83, 275.0]
["2026-10-01T13:34:16.256940+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:16.831653+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:16.831669+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.832145+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.832195+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.832215+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.834500+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.834502+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:16.834505+00:00", "trade", 13.84, 500.0]
["2026-10-01T13:34:16.834560+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.834621+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.834626+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.834706+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.834741+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.834752+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:16.834771+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.834776+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.834781+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.834816+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:16.834891+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:34:16.834926+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:34:16.834946+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:34:16.834971+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:34:16.835011+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:16.835267+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:16.835277+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:16.835392+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:16.835889+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:16.867674+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:16.892087+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:16.912787+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:16.943004+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:16.944155+00:00", "trade", 13.8303, 99.0]
["2026-10-01T13:34:16.996892+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:17.021335+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:17.078566+00:00", "trade", 13.85, 500.0]
["2026-10-01T13:34:17.082696+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:17.160196+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:17.540040+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:17.787259+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:17.787825+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:18.058564+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:34:18.059923+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:18.139864+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:18.162994+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:18.163004+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:18.165956+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:19.019899+00:00", "trade", 13.845, 200.0]
["2026-10-01T13:34:19.097173+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:19.342538+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:20.034922+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:20.035589+00:00", "trade", 13.84, 5.0]
["2026-10-01T13:34:20.035589+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:34:20.035698+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:20.035923+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:20.035924+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:20.036149+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:20.036636+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:20.047401+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:22.199331+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:22.199807+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:22.764351+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:24.536491+00:00", "trade", 13.8401, 500.0]
["2026-10-01T13:34:24.537429+00:00", "trade", 13.84, 300.0]
["2026-10-01T13:34:24.537429+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:24.537729+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:34:24.537739+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:24.537739+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:34:24.537774+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.537855+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.537935+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.537990+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.538135+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.538362+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:24.538416+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.538446+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.565661+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.565666+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.565721+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.566703+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.566783+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.625303+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:24.646914+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:34:25.057488+00:00", "trade", 13.83, 56.0]
["2026-10-01T13:34:25.057492+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:25.057557+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:25.057622+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:25.058514+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:25.058585+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:25.058590+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:25.063606+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:25.114955+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:34:25.116467+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:25.116633+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:25.189125+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:25.189171+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:34:26.007086+00:00", "trade", 13.82, 800.0]
["2026-10-01T13:34:26.007086+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:34:26.007088+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:26.007089+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:34:26.007148+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:26.007239+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:26.007299+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:26.007449+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:26.007499+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:26.007558+00:00", "trade", 13.82, 800.0]
["2026-10-01T13:34:26.008024+00:00", "trade", 13.82, 275.0]
["2026-10-01T13:34:26.008046+00:00", "trade", 13.82, 800.0]
["2026-10-01T13:34:26.008046+00:00", "trade", 13.82, 550.0]
["2026-10-01T13:34:26.008060+00:00", "trade", 13.82, 800.0]
["2026-10-01T13:34:26.008093+00:00", "trade", 13.82, 250.0]
["2026-10-01T13:34:26.008106+00:00", "trade", 13.82, 525.0]
["2026-10-01T13:34:26.008133+00:00", "trade", 13.82, 800.0]
["2026-10-01T13:34:26.009314+00:00", "trade", 13.82, 800.0]
["2026-10-01T13:34:26.009374+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:26.009507+00:00", "trade", 13.82, 400.0]
["2026-10-01T13:34:26.009885+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:26.010617+00:00", "trade", 13.82, 300.0]
["2026-10-01T13:34:26.010632+00:00", "trade", 13.82, 400.0]
["2026-10-01T13:34:26.015263+00:00", "trade", 13.82, 800.0]
["2026-10-01T13:34:26.015343+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:26.019533+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:26.019608+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:26.058939+00:00", "trade", 13.82, 1075.0]
["2026-10-01T13:34:26.116940+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:26.117937+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:26.215104+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:26.539591+00:00", "trade", 13.825, 2.0]
["2026-10-01T13:34:27.039712+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:27.052553+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:27.306898+00:00", "trade", 13.825, 300.0]
["2026-10-01T13:34:27.456008+00:00", "trade", 13.8181, 7.0]
["2026-10-01T13:34:27.456360+00:00", "trade", 13.8181, 1.0]
["2026-10-01T13:34:28.556100+00:00", "trade", 13.825, 200.0]
["2026-10-01T13:34:28.613249+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:28.613314+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:28.669082+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:29.992193+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:33.689192+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:35.999939+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:36.081920+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:37.113501+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:37.995242+00:00", "trade", 13.825, 5.0]
["2026-10-01T13:34:38.069422+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:39.237704+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:39.417001+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:39.600281+00:00", "trade", 13.825, 2.0]
["2026-10-01T13:34:39.601085+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:39.744797+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:39.744835+00:00", "trade", 13.825, 400.0]
["2026-10-01T13:34:39.745263+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:39.751042+00:00", "trade", 13.825, 200.0]
["2026-10-01T13:34:40.215283+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:40.215754+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:44.351176+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:46.322080+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:46.328485+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:46.372369+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:46.372434+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:46.376033+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:47.060222+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:49.616179+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:49.997128+00:00", "trade", 13.82, 20.0]
["2026-10-01T13:34:49.997201+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:54.323935+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:54.324135+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:54.324337+00:00", "trade", 13.825, 400.0]
["2026-10-01T13:34:54.326252+00:00", "trade", 13.825, 300.0]
["2026-10-01T13:34:54.330883+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:34:54.331663+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:54.374976+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:54.965544+00:00", "trade", 13.824, 586.0]
["2026-10-01T13:34:55.113570+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:55.201830+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:56.265531+00:00", "trade", 13.8332, 4.0]
["2026-10-01T13:34:58.381893+00:00", "trade", 13.82, 5.0]
["2026-10-01T13:34:59.306094+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:59.443020+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:34:59.992219+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:35:00.000347+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:00.000437+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:00.000583+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:00.001034+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:00.001640+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:00.004362+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:00.005309+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:00.009243+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:01.893535+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:02.115033+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.250933+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.251193+00:00", "quote", 13.81, 13.84]
["2026-10-01T13:35:03.251299+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.252309+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:35:03.310334+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.310775+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.310845+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.310928+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:03.412167+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:03.449912+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.449927+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.450227+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.450905+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:03.451415+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.552190+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.552682+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:03.553152+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.562314+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.563637+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.563661+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:03.564139+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.564139+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.664783+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.665390+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.665455+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.665466+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:03.665951+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.767824+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.767845+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:03.768330+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:03.868837+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:03.970013+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:04.113346+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:04.284795+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:04.284885+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:04.285296+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:04.386688+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:04.490258+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:04.591525+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:04.744444+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:04.744971+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:04.750236+00:00", "trade", 13.8241, 94.0]
["2026-10-01T13:35:04.847991+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:05.126419+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:05.979807+00:00", "trade", 13.84, 2710.0]
["2026-10-01T13:35:05.981144+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:06.114973+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:06.115532+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:06.116607+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:07.482970+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:35:07.762596+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:07.762682+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:07.763186+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:35:07.961683+00:00", "trade", 13.83, 400.0]
["2026-10-01T13:35:07.961736+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:07.995656+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:07.995697+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:07.996238+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:07.998107+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:08.033812+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:08.033842+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:08.034449+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:08.035481+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:08.215991+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:08.404681+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:08.404751+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:09.353410+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:09.353906+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:09.448985+00:00", "trade", 13.835, 400.0]
["2026-10-01T13:35:09.449695+00:00", "trade", 13.835, 400.0]
["2026-10-01T13:35:09.477183+00:00", "trade", 13.835, 700.0]
["2026-10-01T13:35:09.761270+00:00", "trade", 13.83, 50.0]
["2026-10-01T13:35:09.927402+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:09.927502+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:10.944443+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:10.944529+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:11.009398+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:11.043216+00:00", "trade", 13.835, 300.0]
["2026-10-01T13:35:11.141448+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:11.141718+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:12.291371+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:12.651007+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:13.019299+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:13.103911+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:15.020861+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:15.020936+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:15.021146+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:17.435706+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:17.435751+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:17.880752+00:00", "trade", 13.84, 243.0]
["2026-10-01T13:35:17.882069+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:17.882169+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:17.882555+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:17.882961+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:17.883001+00:00", "trade", 13.835, 400.0]
["2026-10-01T13:35:17.901802+00:00", "trade", 13.835, 200.0]
["2026-10-01T13:35:17.902417+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:17.920711+00:00", "trade", 13.835, 352.0]
["2026-10-01T13:35:17.927017+00:00", "trade", 13.835, 134.0]
["2026-10-01T13:35:18.542777+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:18.542873+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:19.043606+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:35:19.043610+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:19.043612+00:00", "trade", 13.83, 300.0]
["2026-10-01T13:35:19.043615+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:35:19.043655+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.043725+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.043991+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.043991+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.044146+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.044302+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.044457+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.044527+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:35:19.044587+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:35:19.047184+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.047489+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.047670+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.473218+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.516154+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:19.516157+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:19.516160+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:19.516605+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:19.516837+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.517198+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.517218+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.517729+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.517744+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.518250+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.518295+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.518295+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.518742+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.529497+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.533614+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:19.534011+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:19.539686+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:19.601185+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:19.607524+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:19.922518+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:19.923596+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:19.944651+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:19.945187+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:20.622415+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:21.604453+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:21.691856+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:22.782363+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:22.782367+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:35:22.782368+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:22.782544+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:22.782639+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:22.783005+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:22.783115+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:22.785015+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:22.787160+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:35:22.787669+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:22.787738+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:22.787792+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:22.787849+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:22.787951+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:22.788009+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:22.788054+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:35:22.788498+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:22.788623+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:22.788658+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:22.788889+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:22.788924+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:22.788959+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:22.788969+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:22.789926+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:22.876112+00:00", "trade", 13.8399, 25.0]
["2026-10-01T13:35:23.676272+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:23.917246+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:35:23.917256+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:23.917300+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:35:23.917300+00:00", "trade", 13.83, 6.0]
["2026-10-01T13:35:23.917300+00:00", "trade", 13.83, 12.0]
["2026-10-01T13:35:23.917316+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.917316+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.917321+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.917332+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:23.917332+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.917333+00:00", "trade", 13.83, 287.0]
["2026-10-01T13:35:23.917336+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:35:23.917336+00:00", "trade", 13.83, 13.0]
["2026-10-01T13:35:23.917346+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.917351+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.917351+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.917357+00:00", "trade", 13.83, 400.0]
["2026-10-01T13:35:23.917841+00:00", "trade", 13.83, 58.0]
["2026-10-01T13:35:23.917927+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.917953+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.918003+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.918025+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:35:23.918414+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.918604+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.919170+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.950635+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.951001+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:23.951058+00:00", "trade", 13.83, 20.0]
["2026-10-01T13:35:23.951152+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:23.951357+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:35:23.951524+00:00", "trade", 13.83, 275.0]
["2026-10-01T13:35:23.951633+00:00", "trade", 13.83, 225.0]
["2026-10-01T13:35:23.954449+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.954700+00:00", "trade", 13.83, 13.0]
["2026-10-01T13:35:23.954700+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.954703+00:00", "trade", 13.83, 58.0]
["2026-10-01T13:35:23.954705+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.954720+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.954745+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.954750+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.988761+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.988791+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.989342+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:23.989794+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:24.020627+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:24.032129+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:24.057139+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:24.095410+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:24.276862+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:25.157679+00:00", "trade", 13.84, 22.0]
["2026-10-01T13:35:26.140383+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:35:26.140419+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:35:26.140422+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:35:26.140425+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:35:26.140425+00:00", "trade", 13.84, 600.0]
["2026-10-01T13:35:26.140475+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140551+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:35:26.140554+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:35:26.140554+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:35:26.140565+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140565+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140575+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140581+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140585+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:35:26.140587+00:00", "trade", 13.84, 75.0]
["2026-10-01T13:35:26.140610+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140610+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140614+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:35:26.140614+00:00", "trade", 13.84, 300.0]
["2026-10-01T13:35:26.140671+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140689+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:35:26.140698+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:35:26.140711+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140836+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140840+00:00", "trade", 13.84, 90.0]
["2026-10-01T13:35:26.140841+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140856+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140861+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:35:26.140867+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:35:26.140876+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:35:26.140886+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.140926+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.140962+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.140996+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141127+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141167+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141207+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141252+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141337+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141397+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141498+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141498+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141533+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141558+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141608+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141613+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141628+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141688+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141688+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141688+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141808+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.141974+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.143046+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.145502+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.145808+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.164001+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.164056+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.165690+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.165765+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.174466+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.186765+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.186834+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:35:26.187818+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.200538+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.201029+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.201190+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.205309+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.205375+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.256130+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:26.257088+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:27.133109+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:27.133119+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:27.133124+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:27.133204+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:27.133329+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:27.133846+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:27.133846+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:27.136236+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:27.198870+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:27.553154+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:27.555114+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:27.635435+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:28.340113+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:28.341000+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:28.364481+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:28.691619+00:00", "trade", 13.848, 1.0]
["2026-10-01T13:35:28.815671+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:28.815716+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:28.996702+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:29.134790+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:29.135111+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:29.135507+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:29.135507+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:29.135587+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:29.135868+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:29.137387+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:29.535916+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:29.558981+00:00", "trade", 13.85, 20.0]
["2026-10-01T13:35:29.992247+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:30.043645+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:30.812486+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:35:31.030685+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:31.030720+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:31.046758+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:31.047200+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:31.149543+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:31.151242+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:31.200175+00:00", "trade", 13.845, 1.0]
["2026-10-01T13:35:31.810432+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:31.913392+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:31.913883+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:32.018402+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:32.076305+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:32.299697+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:32.942378+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:34.581822+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:35.028504+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:35:35.028576+00:00", "trade", 13.85, 98.0]
["2026-10-01T13:35:35.028580+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:35:35.028582+00:00", "trade", 13.85, 255.0]
["2026-10-01T13:35:35.028588+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:35:35.028595+00:00", "trade", 13.85, 98.0]
["2026-10-01T13:35:35.028673+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:35:35.028859+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:35:35.028866+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:35.028880+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:35:35.028881+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:35.028883+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:35:35.028891+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:35.028892+00:00", "trade", 13.85, 400.0]
["2026-10-01T13:35:35.028901+00:00", "trade", 13.85, 47.0]
["2026-10-01T13:35:35.028906+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:35.028916+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:35.028956+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:35.029037+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:35:35.029055+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:35:35.029057+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:35:35.029058+00:00", "trade", 13.85, 300.0]
["2026-10-01T13:35:35.029182+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:35.029202+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:35.029278+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:35.029463+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:35.029788+00:00", "trade", 13.85, 6.0]
["2026-10-01T13:35:35.029919+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.029954+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.029969+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.031487+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.034094+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.038281+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:35:35.038970+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.039266+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.040028+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.042870+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.042905+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.127276+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.131551+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.158214+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.272095+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.274997+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.275248+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.275509+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.275849+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.281924+00:00", "trade", 13.865, 400.0]
["2026-10-01T13:35:35.384979+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.416454+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:35.416710+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.419014+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:35:35.419784+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:35.485534+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.520171+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.520265+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:35:35.629720+00:00", "trade", 13.86, 42.0]
["2026-10-01T13:35:35.730394+00:00", "trade", 13.86, 42.0]
["2026-10-01T13:35:35.808237+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.809215+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.809550+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.831013+00:00", "trade", 13.86, 34.0]
["2026-10-01T13:35:35.919552+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:35.920287+00:00", "trade", 13.86, 34.0]
["2026-10-01T13:35:35.997398+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:36.017145+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:36.017623+00:00", "trade", 13.86, 28.0]
["2026-10-01T13:35:36.024307+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:36.118281+00:00", "trade", 13.86, 28.0]
["2026-10-01T13:35:36.165754+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:36.166237+00:00", "trade", 13.86, 28.0]
["2026-10-01T13:35:36.238296+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:36.238745+00:00", "trade", 13.86, 24.0]
["2026-10-01T13:35:36.341831+00:00", "trade", 13.86, 24.0]
["2026-10-01T13:35:36.443410+00:00", "trade", 13.86, 24.0]
["2026-10-01T13:35:36.544086+00:00", "trade", 13.86, 20.0]
["2026-10-01T13:35:36.644751+00:00", "trade", 13.86, 20.0]
["2026-10-01T13:35:36.745404+00:00", "trade", 13.86, 20.0]
["2026-10-01T13:35:36.846093+00:00", "trade", 13.86, 16.0]
["2026-10-01T13:35:36.946730+00:00", "trade", 13.86, 16.0]
["2026-10-01T13:35:37.047404+00:00", "trade", 13.86, 16.0]
["2026-10-01T13:35:37.148057+00:00", "trade", 13.86, 14.0]
["2026-10-01T13:35:37.248727+00:00", "trade", 13.86, 14.0]
["2026-10-01T13:35:37.349239+00:00", "trade", 13.86, 14.0]
["2026-10-01T13:35:37.450048+00:00", "trade", 13.86, 14.0]
["2026-10-01T13:35:37.524974+00:00", "trade", 13.86, 780.0]
["2026-10-01T13:35:37.525179+00:00", "trade", 13.86, 600.0]
["2026-10-01T13:35:37.525194+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:35:37.525281+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:35:37.525440+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:35:37.525500+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:35:37.525509+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525512+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525533+00:00", "trade", 13.86, 300.0]
["2026-10-01T13:35:37.525540+00:00", "trade", 13.86, 300.0]
["2026-10-01T13:35:37.525588+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:35:37.525588+00:00", "trade", 13.86, 150.0]
["2026-10-01T13:35:37.525600+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:35:37.525612+00:00", "trade", 13.86, 250.0]
["2026-10-01T13:35:37.525645+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525648+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525648+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525651+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525663+00:00", "trade", 13.86, 300.0]
["2026-10-01T13:35:37.525663+00:00", "trade", 13.86, 300.0]
["2026-10-01T13:35:37.525669+00:00", "trade", 13.86, 250.0]
["2026-10-01T13:35:37.525672+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:35:37.525699+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525714+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525738+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525741+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:35:37.525768+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525777+00:00", "trade", 13.86, 275.0]
["2026-10-01T13:35:37.525795+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:35:37.525819+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525840+00:00", "trade", 13.86, 550.0]
["2026-10-01T13:35:37.525858+00:00", "trade", 13.86, 275.0]
["2026-10-01T13:35:37.525873+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525903+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525918+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525924+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525954+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.525958+00:00", "trade", 13.86, 275.0]
["2026-10-01T13:35:37.525967+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.526000+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.526027+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:35:37.526048+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.526111+00:00", "trade", 13.86, 275.0]
["2026-10-01T13:35:37.526123+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.526159+00:00", "trade", 13.86, 550.0]
["2026-10-01T13:35:37.526195+00:00", "trade", 13.86, 550.0]
["2026-10-01T13:35:37.526198+00:00", "trade", 13.86, 275.0]
["2026-10-01T13:35:37.526276+00:00", "trade", 13.86, 275.0]
["2026-10-01T13:35:37.526294+00:00", "trade", 13.86, 700.0]
["2026-10-01T13:35:37.526349+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.526360+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:35:37.526397+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.526571+00:00", "trade", 13.86, 275.0]
["2026-10-01T13:35:37.527958+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:37.528704+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:37.535683+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:35:37.550707+00:00", "trade", 13.86, 14.0]
["2026-10-01T13:35:37.564930+00:00", "trade", 13.86, 1300.0]
["2026-10-01T13:35:37.567104+00:00", "trade", 13.86, 1600.0]
["2026-10-01T13:35:37.651381+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:37.651401+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.651417+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.651457+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.651712+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.652218+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.652238+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.652318+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.652344+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.652384+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.652730+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.652730+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.652750+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.652899+00:00", "trade", 13.86, 14.0]
["2026-10-01T13:35:37.653136+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.653221+00:00", "trade", 13.86, 286.0]
["2026-10-01T13:35:37.653236+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:37.653391+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.654464+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.678797+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:37.826472+00:00", "trade", 13.865, 1500.0]
["2026-10-01T13:35:38.032394+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:38.032396+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:35:38.032496+00:00", "trade", 13.86, 300.0]
["2026-10-01T13:35:38.032514+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:35:38.032724+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:35:38.032830+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.032940+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.033241+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.033381+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.033471+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.082593+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.123691+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.750834+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.750930+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.751065+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.928533+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:35:38.928989+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.929295+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:35:38.931815+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.931850+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.946300+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.946997+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.947493+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.956980+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:38.964784+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:39.036359+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:39.037031+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:39.048092+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:39.140267+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:39.189504+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:39.189564+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:39.189850+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:39.190974+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:35:39.191245+00:00", "trade", 13.86, 1500.0]
["2026-10-01T13:35:39.191754+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:39.197849+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:35:39.327788+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:39.327848+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:39.327853+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:39.327858+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:39.327864+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:39.327944+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:39.328525+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:35:39.329388+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:35:39.331222+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:39.356804+00:00", "trade", 13.85, 22.0]
["2026-10-01T13:35:39.356831+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:35:39.356833+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:35:39.367754+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:39.449102+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:42.230135+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:42.230185+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:42.231087+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:42.343124+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:42.344081+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:43.770974+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:43.771310+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:43.772538+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:43.814237+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:44.455870+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:35:44.627251+00:00", "trade", 13.85, 9.0]
["2026-10-01T13:35:45.035184+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:45.198313+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:45.352625+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:45.603027+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:46.475735+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:35:46.475795+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:46.475801+00:00", "trade", 13.85, 54.0]
["2026-10-01T13:35:46.476086+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:46.476108+00:00", "trade", 13.85, 300.0]
["2026-10-01T13:35:46.476111+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:46.476196+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:35:46.476282+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:35:46.476326+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:35:46.476361+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:35:46.476382+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:35:46.476407+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.476447+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.476642+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.476752+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.476898+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.476913+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.476933+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.476958+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.477181+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:35:46.477213+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.477224+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.477374+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.477419+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.477509+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.478060+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.478106+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.478547+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.479233+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.479278+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.479659+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.480561+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.481028+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.485739+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.486290+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.486791+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.487042+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.487378+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.488540+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.511645+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.513179+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.513219+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.513715+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.513755+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.514237+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.514262+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.522511+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.542960+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.543361+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.543406+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.547300+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.550428+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.551606+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.584619+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.670288+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.670343+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:35:46.670398+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:35:46.670459+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:35:46.671080+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:35:46.672308+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:35:46.672310+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:35:46.672320+00:00", "trade", 13.84, 16.0]
["2026-10-01T13:35:46.672320+00:00", "trade", 13.84, 57.0]
["2026-10-01T13:35:46.672322+00:00", "trade", 13.84, 16.0]
["2026-10-01T13:35:46.672383+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.672383+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.672423+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.672423+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.672433+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.672514+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.672774+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.672849+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:46.672914+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.676378+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.680457+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.685615+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.686587+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.686632+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.778065+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.778070+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.896397+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:46.900321+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:47.347000+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:47.524923+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:48.050218+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:48.138301+00:00", "trade", 13.8472, 100.0]
["2026-10-01T13:35:48.153911+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:48.208421+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:48.208476+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:48.208909+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:48.313306+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:48.413949+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:48.467508+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:48.467764+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:48.467814+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:48.468099+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:48.468160+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:48.468160+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:48.468260+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:48.468275+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:48.499003+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:48.601537+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:48.601622+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:48.606080+00:00", "trade", 13.84, 70.0]
["2026-10-01T13:35:49.063131+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:49.069065+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:35:49.069098+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:35:49.069106+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:49.069642+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:49.104765+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:49.105004+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:49.105332+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:49.115746+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:49.142783+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:49.145021+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:49.171895+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:35:49.171961+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:49.172011+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:49.243466+00:00", "trade", 13.84, 42.0]
["2026-10-01T13:35:49.243466+00:00", "trade", 13.84, 16.0]
["2026-10-01T13:35:49.345090+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:49.445613+00:00", "trade", 13.84, 42.0]
["2026-10-01T13:35:49.445625+00:00", "trade", 13.84, 16.0]
["2026-10-01T13:35:49.546413+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:49.647078+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:49.747752+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:49.848398+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:49.948916+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:50.049728+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:50.150398+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:50.211336+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:50.251051+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:50.277804+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:50.351602+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:50.452396+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:50.526461+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:50.526925+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:50.628549+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:50.729247+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:50.829845+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:50.930447+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:51.031208+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:51.131861+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:51.160160+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:51.232537+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:51.251600+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:35:51.333142+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:51.433653+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:51.534315+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:51.635184+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:51.735846+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:51.836520+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:51.937184+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:52.037828+00:00", "trade", 13.84, 58.0]
["2026-10-01T13:35:52.138505+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:35:52.139006+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:52.139061+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:52.139788+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:52.139953+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:52.458732+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:52.458813+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:52.458833+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:52.459750+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:52.459960+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:52.520509+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:52.564289+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:52.721864+00:00", "trade", 13.8505, 74.0]
["2026-10-01T13:35:53.122458+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:54.044579+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:54.355579+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:54.469696+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:55.842630+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:55.914738+00:00", "trade", 13.845, 200.0]
["2026-10-01T13:35:56.111396+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:56.111456+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:56.112222+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:56.234118+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:56.234917+00:00", "trade", 13.845, 200.0]
["2026-10-01T13:35:56.239100+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:56.428806+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:56.441652+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:56.723859+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:56.725814+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.238760+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.239246+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.239246+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.239722+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.239757+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.240204+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.240264+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.240685+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.240720+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.241156+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.241161+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.241522+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.242324+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.572750+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:57.764517+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:58.831463+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:59.745449+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:59.898108+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:35:59.992264+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:00.006040+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:00.006090+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:00.866053+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:00.866574+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:00.866574+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:01.011700+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:02.063103+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:02.063489+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:02.244987+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:02.413102+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:02.420865+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:03.142251+00:00", "trade", 13.844, 587.0]
["2026-10-01T13:36:03.863155+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:04.026950+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:04.027256+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:04.027259+00:00", "trade", 13.84, 300.0]
["2026-10-01T13:36:04.027401+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:04.027430+00:00", "trade", 13.84, 300.0]
["2026-10-01T13:36:04.027476+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:04.027542+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:36:04.027597+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:36:04.027635+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:36:04.027647+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:36:04.027662+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:04.027742+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:04.034401+00:00", "trade", 13.84, 300.0]
["2026-10-01T13:36:04.061728+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:04.082768+00:00", "trade", 13.845, 400.0]
["2026-10-01T13:36:04.082803+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:04.083550+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:04.083805+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:04.085094+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:04.403066+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:04.403071+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:36:04.403397+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:04.404133+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:04.404965+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:04.404976+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:36:04.405908+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:36:04.406003+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:36:04.406058+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:36:04.406454+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:04.406835+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:36:04.415936+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:04.521939+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:05.046287+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:36:05.049014+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:05.049199+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:05.049249+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:05.175194+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.043184+00:00", "trade", 13.85, 72.0]
["2026-10-01T13:36:06.043186+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.043256+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.043302+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.043437+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.043452+00:00", "trade", 13.85, 72.0]
["2026-10-01T13:36:06.043482+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:36:06.043512+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.043521+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:36:06.043548+00:00", "trade", 13.85, 26.0]
["2026-10-01T13:36:06.043741+00:00", "trade", 13.85, 50.0]
["2026-10-01T13:36:06.043741+00:00", "trade", 13.85, 22.0]
["2026-10-01T13:36:06.229590+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.230402+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.230557+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.309726+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.309746+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.343479+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:36:06.343527+00:00", "trade", 13.845, 400.0]
["2026-10-01T13:36:06.372706+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.373172+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.520568+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:06.532602+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:07.248701+00:00", "trade", 13.8506, 3.0]
["2026-10-01T13:36:07.249260+00:00", "trade", 13.8506, 2.0]
["2026-10-01T13:36:07.249696+00:00", "trade", 13.8506, 2.0]
["2026-10-01T13:36:08.102247+00:00", "trade", 13.8509, 100.0]
["2026-10-01T13:36:08.102599+00:00", "trade", 13.8509, 11.0]
["2026-10-01T13:36:09.534240+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:09.534851+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:09.838234+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:09.929501+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:09.929511+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:10.025309+00:00", "trade", 13.8486, 1.0]
["2026-10-01T13:36:11.304114+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:12.483407+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:14.504397+00:00", "trade", 13.8498, 1.0]
["2026-10-01T13:36:16.058120+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:16.076238+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:16.168951+00:00", "trade", 13.8517, 3.0]
["2026-10-01T13:36:17.084568+00:00", "trade", 13.8428, 15.0]
["2026-10-01T13:36:18.306519+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:18.730509+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:18.731346+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:18.773225+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:19.672432+00:00", "trade", 13.85, 128.0]
["2026-10-01T13:36:19.672436+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:36:19.672442+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:36:19.672442+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:36:19.672442+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:19.672442+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:19.672447+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:36:19.672447+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:36:19.672447+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:36:19.672450+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:36:19.672453+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:36:19.672453+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:36:19.672456+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:36:19.672577+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:19.672647+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:19.672657+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:19.672677+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:19.672697+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:19.672702+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:36:19.672738+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:19.672743+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:19.672798+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:19.672813+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:19.672828+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:19.673274+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:19.673394+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:36:19.779141+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:20.222748+00:00", "trade", 13.86, 140.0]
["2026-10-01T13:36:20.222762+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:36:20.222763+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:20.222763+00:00", "trade", 13.86, 900.0]
["2026-10-01T13:36:20.222766+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:20.222832+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.222862+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.222893+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.222903+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.222913+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.222983+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.223078+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.223329+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.223895+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.223950+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.223980+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.225925+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.226115+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.226576+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.231894+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.302002+00:00", "trade", 13.86, 3.0]
["2026-10-01T13:36:20.327547+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.447503+00:00", "trade", 13.865, 3.0]
["2026-10-01T13:36:20.478660+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:36:20.479521+00:00", "trade", 13.865, 97.0]
["2026-10-01T13:36:20.639450+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.639515+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.639535+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.640121+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.640206+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.640256+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.640587+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.642963+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.647723+00:00", "trade", 13.865, 400.0]
["2026-10-01T13:36:20.684898+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:20.685534+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:21.984933+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:21.985505+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:21.985991+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:21.986086+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:21.988316+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:22.225412+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:36:22.225472+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:36:22.225787+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:22.225827+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:22.383603+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:22.383668+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:22.384470+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:23.518992+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:23.519017+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:23.519018+00:00", "trade", 13.86, 300.0]
["2026-10-01T13:36:23.519022+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:23.519022+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:23.519024+00:00", "trade", 13.86, 20.0]
["2026-10-01T13:36:23.519024+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:23.519027+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:23.519032+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:23.519127+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:23.519177+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:23.519252+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:23.519287+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:23.519663+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:23.519682+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:23.519789+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:23.522239+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:23.552426+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:23.552496+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:23.553444+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:23.622814+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:23.622874+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:23.623470+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:23.623581+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:23.627916+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:23.688987+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:36:23.689077+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:23.689078+00:00", "trade", 13.85, 32.0]
["2026-10-01T13:36:23.689081+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:36:23.689112+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:23.724000+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:23.724932+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:23.729638+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:23.729693+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:23.729744+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:23.730611+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:23.730651+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:23.730781+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:24.029537+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:24.617594+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:36:24.983208+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:24.993779+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:25.035388+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:25.128124+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:25.236286+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:25.435596+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:25.553988+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:26.456512+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:36:26.569451+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:26.569541+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:26.604323+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:36:27.062535+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:27.063242+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:27.088081+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:27.342592+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:36:27.342990+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:36:27.345179+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:36:27.345179+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:36:27.345185+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:36:27.345185+00:00", "trade", 13.84, 4.0]
["2026-10-01T13:36:27.345188+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:36:27.345191+00:00", "trade", 13.84, 5.0]
["2026-10-01T13:36:27.345233+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:27.345238+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:27.345268+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:27.345328+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:27.345384+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:27.345464+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:27.345483+00:00", "trade", 13.84, 225.0]
["2026-10-01T13:36:27.345484+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:27.345486+00:00", "trade", 13.84, 300.0]
["2026-10-01T13:36:27.345544+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:36:27.345644+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:36:27.345714+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:36:27.345779+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:27.345779+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:27.345900+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:27.345910+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:27.346186+00:00", "trade", 13.84, 21.0]
["2026-10-01T13:36:27.346276+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:27.346326+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:27.348867+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:27.350664+00:00", "trade", 13.83, 8.0]
["2026-10-01T13:36:27.350667+00:00", "trade", 13.83, 8.0]
["2026-10-01T13:36:27.350670+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:36:27.350716+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:27.350736+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:27.350736+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:27.351117+00:00", "trade", 13.83, 400.0]
["2026-10-01T13:36:27.351121+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:36:27.351211+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:36:27.351211+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:36:27.351368+00:00", "trade", 13.83, 400.0]
["2026-10-01T13:36:27.351479+00:00", "trade", 13.83, 5.0]
["2026-10-01T13:36:27.385564+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:27.386201+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:27.386506+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:27.387920+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:27.519313+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:27.520160+00:00", "quote", 13.83, 13.83]
["2026-10-01T13:36:27.520229+00:00", "trade", 13.83, 22.0]
["2026-10-01T13:36:27.520245+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:27.520268+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:36:27.520285+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:27.520290+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:27.545304+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:27.545360+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:27.621305+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:27.693823+00:00", "trade", 13.829, 200.0]
["2026-10-01T13:36:27.694555+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:27.695181+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:27.696064+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:28.054016+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:28.054412+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:28.065263+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:28.576285+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:29.992283+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:30.277723+00:00", "trade", 13.83, 5.0]
["2026-10-01T13:36:30.629615+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:36:30.629615+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:36:30.629634+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:30.629639+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:30.629643+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:36:30.629645+00:00", "trade", 13.82, 3.0]
["2026-10-01T13:36:30.629650+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:36:30.629650+00:00", "trade", 13.82, 3.0]
["2026-10-01T13:36:30.629654+00:00", "trade", 13.82, 12.0]
["2026-10-01T13:36:30.629654+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:36:30.629657+00:00", "trade", 13.82, 300.0]
["2026-10-01T13:36:30.629665+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.629667+00:00", "trade", 13.82, 72.0]
["2026-10-01T13:36:30.629670+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.629695+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.629700+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.629715+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.629720+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.629750+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.629750+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.629855+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.629965+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.630121+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.630131+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.630151+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:36:30.630216+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:36:30.630223+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:36:30.630231+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:36:30.630235+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:36:30.630238+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:36:30.630241+00:00", "trade", 13.82, 420.0]
["2026-10-01T13:36:30.630256+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.630386+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.630476+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.630995+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:36:30.631043+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.631058+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.631770+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.634371+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.667725+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.734168+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.777363+00:00", "trade", 13.8434, 49.0]
["2026-10-01T13:36:30.778153+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.778208+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.778258+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:36:30.778950+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.779085+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:36:30.779657+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.779892+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.779932+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.780007+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.814304+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.830423+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.875520+00:00", "trade", 13.819, 100.0]
["2026-10-01T13:36:30.883108+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:30.991741+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:36:30.991741+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:36:30.991742+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:36:30.991744+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:36:30.991744+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:36:30.991747+00:00", "trade", 13.82, 15.0]
["2026-10-01T13:36:30.991807+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.991822+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.991832+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.991942+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.991987+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.992479+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.992479+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.992479+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.992508+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.992719+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.992799+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.992955+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.993285+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:30.996378+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:31.026951+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:31.027352+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:31.095133+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:31.368689+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:31.369140+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:32.184784+00:00", "trade", 13.8299, 3.0]
["2026-10-01T13:36:32.517650+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:32.740393+00:00", "trade", 13.825, 20.0]
["2026-10-01T13:36:33.051652+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:33.154055+00:00", "trade", 13.83, 17.0]
["2026-10-01T13:36:33.154056+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:33.154186+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:33.154340+00:00", "trade", 13.83, 17.0]
["2026-10-01T13:36:33.154392+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:33.154402+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:33.154512+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:33.154522+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:33.154614+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:36:33.154614+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:36:33.154617+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:33.154629+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:36:33.154637+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:33.154662+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.154707+00:00", "trade", 13.83, 83.0]
["2026-10-01T13:36:33.154718+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.155304+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.155374+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.155429+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:36:33.155489+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.155595+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.155610+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.155900+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.155945+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.156356+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.156387+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.157449+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.157544+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.199369+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:33.202732+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.564358+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.564684+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:36:33.569500+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.570247+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.749394+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.749895+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.750211+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:33.750682+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:34.526950+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:35.012573+00:00", "trade", 13.835, 2.0]
["2026-10-01T13:36:35.100043+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:36:35.691313+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:35.691764+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:35.691819+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:35.692406+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:35.722958+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:35.824952+00:00", "trade", 13.8386, 1.0]
["2026-10-01T13:36:35.895783+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:36:36.053950+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:36:36.100528+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:36:36.282759+00:00", "trade", 13.835, 400.0]
["2026-10-01T13:36:36.630615+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.712665+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.712690+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.712700+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.713141+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.987555+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.987620+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.987635+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.987700+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.987715+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.987750+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.987780+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.988011+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.988336+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:36.989760+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:37.173874+00:00", "trade", 13.834, 586.0]
["2026-10-01T13:36:38.533431+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:38.533536+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:38.533782+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:38.544708+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:38.738128+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:38.738133+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:39.030640+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:39.623427+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:39.623482+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:39.623487+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:39.623602+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:39.632172+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:39.998362+00:00", "trade", 13.8435, 4.0]
["2026-10-01T13:36:40.172080+00:00", "trade", 13.8386, 1.0]
["2026-10-01T13:36:41.255944+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:41.255999+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:41.260229+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:42.808852+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:43.557009+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:43.557495+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:43.750199+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:44.362487+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:44.362878+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:44.556298+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:44.682268+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:44.774768+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:44.775615+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:45.796396+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:45.797334+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:45.797374+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:45.797584+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:46.609020+00:00", "trade", 13.8416, 2.0]
["2026-10-01T13:36:49.864048+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:50.705693+00:00", "trade", 13.8385, 1.0]
["2026-10-01T13:36:50.783442+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:51.672609+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:51.680984+00:00", "trade", 13.8386, 1.0]
["2026-10-01T13:36:52.020917+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:36:52.021109+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:52.021467+00:00", "trade", 13.83, 275.0]
["2026-10-01T13:36:52.021545+00:00", "trade", 13.83, 125.0]
["2026-10-01T13:36:52.021894+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:36:52.022989+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:52.023049+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:52.024888+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:52.039914+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:52.778483+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:54.923434+00:00", "trade", 13.835, 5.0]
["2026-10-01T13:36:55.206153+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:36:55.207079+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:36:55.207641+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:36:55.823057+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:36:55.823451+00:00", "trade", 13.8301, 200.0]
["2026-10-01T13:36:55.823604+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:36:55.823887+00:00", "trade", 13.8301, 3.0]
["2026-10-01T13:36:55.823986+00:00", "trade", 13.83, 797.0]
["2026-10-01T13:36:55.824245+00:00", "trade", 13.8301, 797.0]
["2026-10-01T13:36:56.417864+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:36:56.506876+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:36:56.506885+00:00", "trade", 13.83, 300.0]
["2026-10-01T13:36:56.506886+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:56.506888+00:00", "trade", 13.83, 497.0]
["2026-10-01T13:36:56.506954+00:00", "trade", 13.83, 303.0]
["2026-10-01T13:36:56.506957+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:56.506963+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:36:56.506996+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:36:56.507005+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:36:56.507006+00:00", "quote", 13.83, 13.83]
["2026-10-01T13:36:56.507016+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.507087+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.507152+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.507237+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.507823+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:36:56.507889+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.508014+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.517451+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.517542+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.517552+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.517562+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.528202+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.625935+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.625940+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.627263+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.822287+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:56.906834+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:57.048556+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:57.443988+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:57.601949+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:57.602199+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:57.602201+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:36:57.602201+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:36:57.602204+00:00", "trade", 13.82, 625.0]
["2026-10-01T13:36:57.602213+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:36:57.602216+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:36:57.602290+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:57.602310+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:57.602385+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:36:57.602791+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:36:57.602856+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:36:57.602861+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:36:57.602876+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:36:57.602881+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.602891+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.602906+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.603338+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:36:57.603402+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.603452+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.603939+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.604410+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.626626+00:00", "trade", 13.815, 200.0]
["2026-10-01T13:36:57.746052+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.746237+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.746241+00:00", "trade", 13.81, 1300.0]
["2026-10-01T13:36:57.746241+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:36:57.746269+00:00", "trade", 13.81, 10.0]
["2026-10-01T13:36:57.746274+00:00", "trade", 13.81, 213.0]
["2026-10-01T13:36:57.746274+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:36:57.746278+00:00", "trade", 13.81, 500.0]
["2026-10-01T13:36:57.746278+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:36:57.746280+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:36:57.746283+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:36:57.746353+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.746398+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.746428+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.746542+00:00", "trade", 13.81, 8.0]
["2026-10-01T13:36:57.746542+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:36:57.746545+00:00", "trade", 13.81, 75.0]
["2026-10-01T13:36:57.746548+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:36:57.746548+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.746548+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.746551+00:00", "trade", 13.81, 3.0]
["2026-10-01T13:36:57.746563+00:00", "trade", 13.81, 2.0]
["2026-10-01T13:36:57.746563+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:36:57.746569+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:36:57.746729+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:36:57.746731+00:00", "trade", 13.81, 300.0]
["2026-10-01T13:36:57.746854+00:00", "quote", 13.81, 13.81]
["2026-10-01T13:36:57.746990+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.747190+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.747230+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.747265+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.747370+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.747396+00:00", "trade", 13.81, 10.0]
["2026-10-01T13:36:57.747465+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.747636+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.747656+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.747746+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.748177+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.750563+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.750868+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.751821+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.752187+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.822394+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.848780+00:00", "trade", 13.805, 200.0]
["2026-10-01T13:36:57.850330+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.852120+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.997766+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.997842+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.997907+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:57.998222+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:58.056147+00:00", "trade", 13.8086, 20.0]
["2026-10-01T13:36:58.159923+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:58.626176+00:00", "trade", 13.8086, 1.0]
["2026-10-01T13:36:58.708324+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:59.891476+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:59.891541+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:36:59.992307+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:00.095126+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:00.443986+00:00", "trade", 13.8077, 1.0]
["2026-10-01T13:37:01.047473+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:37:01.047557+00:00", "trade", 13.8, 500.0]
["2026-10-01T13:37:01.047632+00:00", "trade", 13.8, 300.0]
["2026-10-01T13:37:01.047836+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:37:01.048321+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:37:01.055685+00:00", "trade", 13.8, 500.0]
["2026-10-01T13:37:01.092132+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:37:01.283243+00:00", "trade", 13.805, 150.0]
["2026-10-01T13:37:01.284032+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:01.720364+00:00", "trade", 13.8086, 1.0]
["2026-10-01T13:37:01.775257+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:01.876353+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.140968+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.162128+00:00", "trade", 13.805, 30.0]
["2026-10-01T13:37:02.163501+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.190460+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.190907+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.218242+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.319513+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.351339+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.524586+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.537623+00:00", "trade", 13.8027, 14.0]
["2026-10-01T13:37:02.609904+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.710679+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.711145+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.711401+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:02.915708+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:03.017054+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:03.198817+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:03.198817+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:03.212725+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:03.315840+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:03.329433+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:03.430143+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:03.732768+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:03.732853+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.263216+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:04.263219+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:37:04.263318+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:04.263325+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:37:04.263328+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:37:04.263331+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:37:04.263331+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:04.263334+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:04.263337+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:37:04.263337+00:00", "trade", 13.8, 12.0]
["2026-10-01T13:37:04.263340+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:04.263340+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:04.263352+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:37:04.263622+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.263988+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.264113+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.264269+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.264443+00:00", "trade", 13.8, 2.0]
["2026-10-01T13:37:04.264544+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.264579+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:04.264969+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:37:04.265106+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.266309+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.266527+00:00", "trade", 13.8, 19.0]
["2026-10-01T13:37:04.266860+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.267733+00:00", "trade", 13.8, 31.0]
["2026-10-01T13:37:04.270579+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.271446+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.363651+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.364477+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.501958+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:04.502249+00:00", "trade", 13.805, 400.0]
["2026-10-01T13:37:04.502922+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.503002+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.525536+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:04.626361+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:05.722907+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:05.902961+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:05.902976+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:05.931529+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:06.027543+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:06.031713+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:06.213429+00:00", "trade", 13.805, 17.0]
["2026-10-01T13:37:06.456259+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:06.460362+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:06.558036+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:06.828626+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:06.829558+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:08.001193+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:08.001233+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:08.003042+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:08.105757+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:08.175458+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:08.277691+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:09.151230+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:09.151236+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:09.226521+00:00", "trade", 13.805, 1600.0]
["2026-10-01T13:37:09.350040+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:09.401693+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:09.485668+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:09.797871+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:10.252071+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:37:10.252814+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:10.253772+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:10.352290+00:00", "trade", 13.8424, 2.0]
["2026-10-01T13:37:10.352432+00:00", "trade", 13.8424, 70.0]
["2026-10-01T13:37:10.532997+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:10.533042+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:10.534986+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:10.535001+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:10.537763+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:10.537878+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:10.539522+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:10.539617+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:10.541417+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:10.541547+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:11.032025+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:11.134018+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:12.128777+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:12.128858+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.128927+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.128972+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.129024+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.129150+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.129174+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.129432+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.129459+00:00", "trade", 13.805, 550.0]
["2026-10-01T13:37:12.129484+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.129526+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.129538+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.129544+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.129616+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.129829+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:37:12.356289+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:12.356640+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:12.893383+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:13.903283+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:15.177265+00:00", "trade", 13.805, 200.0]
["2026-10-01T13:37:15.177692+00:00", "trade", 13.805, 200.0]
["2026-10-01T13:37:15.177763+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:16.346045+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:16.346967+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:37:16.347638+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.347641+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.347641+00:00", "trade", 13.8, 9.0]
["2026-10-01T13:37:16.347647+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:37:16.347647+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:37:16.347647+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:37:16.347703+00:00", "trade", 13.8, 31.0]
["2026-10-01T13:37:16.347722+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:37:16.347725+00:00", "trade", 13.8, 14.0]
["2026-10-01T13:37:16.347729+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.347729+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.347731+00:00", "trade", 13.8, 2.0]
["2026-10-01T13:37:16.347737+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:37:16.347737+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.347737+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:37:16.347740+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.347743+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:37:16.347743+00:00", "trade", 13.8, 12.0]
["2026-10-01T13:37:16.347749+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.347749+00:00", "trade", 13.8, 8.0]
["2026-10-01T13:37:16.347755+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:37:16.347755+00:00", "trade", 13.8, 2.0]
["2026-10-01T13:37:16.347758+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:37:16.347762+00:00", "trade", 13.8, 15.0]
["2026-10-01T13:37:16.347762+00:00", "trade", 13.8, 8.0]
["2026-10-01T13:37:16.347767+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:37:16.347767+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:37:16.347767+00:00", "trade", 13.8, 2.0]
["2026-10-01T13:37:16.347769+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:16.347771+00:00", "trade", 13.8, 40.0]
["2026-10-01T13:37:16.347771+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.347776+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.347776+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.347776+00:00", "trade", 13.8, 2.0]
["2026-10-01T13:37:16.347776+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:37:16.347776+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:37:16.347779+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:37:16.347779+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:37:16.347782+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:37:16.347782+00:00", "trade", 13.8, 2.0]
["2026-10-01T13:37:16.347782+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:37:16.347782+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.347794+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:16.347809+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:16.347814+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:16.347819+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:16.347919+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:16.347929+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:37:16.347959+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:37:16.348025+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:37:16.348275+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:37:16.348287+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:37:16.348290+00:00", "trade", 13.8, 47.0]
["2026-10-01T13:37:16.348305+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:37:16.348308+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:37:16.348330+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:37:16.348355+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:16.348420+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:16.348807+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.348846+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.348870+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.348900+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:37:16.348926+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:16.348933+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:37:16.350144+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:16.355587+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:16.355983+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:16.369360+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:16.369826+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:16.448348+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:16.956814+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:16.957185+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:17.032028+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:19.044391+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:19.044441+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:19.084316+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:19.088920+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:37:19.088972+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:19.088986+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:37:19.088993+00:00", "trade", 13.79, 600.0]
["2026-10-01T13:37:19.088996+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:37:19.088996+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:37:19.088996+00:00", "trade", 13.79, 15.0]
["2026-10-01T13:37:19.088999+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:37:19.089002+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:37:19.089002+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:37:19.089004+00:00", "trade", 13.79, 10.0]
["2026-10-01T13:37:19.089007+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:19.089008+00:00", "trade", 13.79, 3.0]
["2026-10-01T13:37:19.089008+00:00", "trade", 13.79, 2.0]
["2026-10-01T13:37:19.089011+00:00", "trade", 13.79, 2.0]
["2026-10-01T13:37:19.089012+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:19.089014+00:00", "trade", 13.79, 200.0]
["2026-10-01T13:37:19.089017+00:00", "trade", 13.79, 10.0]
["2026-10-01T13:37:19.089020+00:00", "trade", 13.79, 8.0]
["2026-10-01T13:37:19.089020+00:00", "trade", 13.79, 74.0]
["2026-10-01T13:37:19.089024+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:37:19.089024+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:37:19.089026+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:37:19.089029+00:00", "trade", 13.79, 5.0]
["2026-10-01T13:37:19.089029+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:37:19.089032+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:19.089032+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:19.089035+00:00", "trade", 13.79, 26.0]
["2026-10-01T13:37:19.089035+00:00", "trade", 13.79, 47.0]
["2026-10-01T13:37:19.089035+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:37:19.089044+00:00", "trade", 13.79, 53.0]
["2026-10-01T13:37:19.089050+00:00", "trade", 13.79, 200.0]
["2026-10-01T13:37:19.089050+00:00", "trade", 13.79, 8.0]
["2026-10-01T13:37:19.089050+00:00", "trade", 13.79, 2.0]
["2026-10-01T13:37:19.089050+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:37:19.089050+00:00", "trade", 13.79, 5.0]
["2026-10-01T13:37:19.089050+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:37:19.089050+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:37:19.089053+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:37:19.089056+00:00", "trade", 13.79, 300.0]
["2026-10-01T13:37:19.089059+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:37:19.089087+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:19.089102+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:37:19.089149+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:37:19.089167+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:37:19.089232+00:00", "quote", 13.79, 13.79]
["2026-10-01T13:37:19.089322+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.089322+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.089613+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.089618+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.089618+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.089678+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.089678+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.089744+00:00", "trade", 13.79, 2.0]
["2026-10-01T13:37:19.089765+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:37:19.090290+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.090376+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:37:19.094084+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.096680+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.097607+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.098073+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.099642+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.099712+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.099767+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.103882+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.112768+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.116728+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.116773+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.117299+00:00", "trade", 13.78, 15.0]
["2026-10-01T13:37:19.117299+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:37:19.117302+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:37:19.117304+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.117314+00:00", "trade", 13.78, 5.0]
["2026-10-01T13:37:19.117314+00:00", "trade", 13.78, 5.0]
["2026-10-01T13:37:19.117321+00:00", "trade", 13.78, 4.0]
["2026-10-01T13:37:19.117321+00:00", "trade", 13.78, 3.0]
["2026-10-01T13:37:19.117321+00:00", "trade", 13.78, 3.0]
["2026-10-01T13:37:19.117327+00:00", "trade", 13.78, 30.0]
["2026-10-01T13:37:19.117327+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:37:19.117327+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:37:19.117332+00:00", "trade", 13.78, 55.0]
["2026-10-01T13:37:19.117332+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:37:19.117402+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:37:19.117402+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:37:19.117402+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:37:19.117411+00:00", "trade", 13.78, 5.0]
["2026-10-01T13:37:19.117425+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.117615+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.118021+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:19.118024+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:37:19.118081+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:19.118084+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:37:19.118102+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.118106+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.118106+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.118108+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:37:19.118126+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:37:19.118246+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.118592+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.118597+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.118682+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.118693+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.118733+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.118813+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.118888+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.119284+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.119319+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.119730+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.122085+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.122296+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.122822+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.122823+00:00", "trade", 13.78, 3.0]
["2026-10-01T13:37:19.123369+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:19.123449+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.124897+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.126090+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:19.128952+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:19.129989+00:00", "trade", 13.78, 38.0]
["2026-10-01T13:37:19.137542+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:19.169343+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:19.188980+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:19.223176+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:19.232109+00:00", "trade", 13.78, 38.0]
["2026-10-01T13:37:19.275501+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:19.333908+00:00", "trade", 13.78, 38.0]
["2026-10-01T13:37:19.434539+00:00", "trade", 13.78, 24.0]
["2026-10-01T13:37:19.434542+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:19.535213+00:00", "trade", 13.78, 30.0]
["2026-10-01T13:37:19.635866+00:00", "trade", 13.78, 30.0]
["2026-10-01T13:37:19.736536+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:19.762686+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:19.779746+00:00", "trade", 13.7872, 1.0]
["2026-10-01T13:37:19.779891+00:00", "trade", 13.7872, 1.0]
["2026-10-01T13:37:19.837192+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:19.840599+00:00", "trade", 13.7874, 5.0]
["2026-10-01T13:37:19.937863+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.038522+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.139126+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.239802+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:20.239875+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.239897+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:20.240514+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:20.252445+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.252943+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:20.263009+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.364492+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.466032+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.567021+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.663281+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:20.664691+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.667972+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:20.668022+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:20.675977+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.735897+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:37:20.776689+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.877390+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:20.978040+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:21.078711+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:21.179375+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:21.280043+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:37:21.380732+00:00", "trade", 13.78, 16.0]
["2026-10-01T13:37:21.380732+00:00", "trade", 13.78, 12.0]
["2026-10-01T13:37:21.481367+00:00", "trade", 13.78, 26.0]
["2026-10-01T13:37:21.582127+00:00", "trade", 13.78, 26.0]
["2026-10-01T13:37:21.683309+00:00", "trade", 13.78, 26.0]
["2026-10-01T13:37:21.787544+00:00", "trade", 13.78, 26.0]
["2026-10-01T13:37:21.888211+00:00", "trade", 13.78, 26.0]
["2026-10-01T13:37:22.064338+00:00", "trade", 13.78, 22.0]
["2026-10-01T13:37:22.165051+00:00", "trade", 13.78, 22.0]
["2026-10-01T13:37:22.265718+00:00", "trade", 13.78, 22.0]
["2026-10-01T13:37:22.366359+00:00", "trade", 13.78, 22.0]
["2026-10-01T13:37:22.382739+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:37:22.383013+00:00", "trade", 13.78, 5.0]
["2026-10-01T13:37:22.467021+00:00", "trade", 13.78, 12.0]
["2026-10-01T13:37:22.467045+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:37:22.567704+00:00", "trade", 13.78, 22.0]
["2026-10-01T13:37:22.668389+00:00", "trade", 13.78, 22.0]
["2026-10-01T13:37:22.769054+00:00", "trade", 13.78, 22.0]
["2026-10-01T13:37:22.814889+00:00", "trade", 13.7872, 1.0]
["2026-10-01T13:37:22.869698+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:22.970389+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:23.071021+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:23.171713+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:23.272345+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:23.330551+00:00", "trade", 13.7872, 1.0]
["2026-10-01T13:37:23.373018+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:23.473668+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:23.574185+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:23.674997+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:23.775650+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:23.876330+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:23.976997+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:24.013499+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:24.045655+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:24.059573+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:24.060040+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:24.161411+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:24.161553+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:24.162032+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:24.262200+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:24.362861+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:37:24.463562+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:24.517128+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:24.517727+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:24.518281+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:24.528335+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:24.528484+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:24.539371+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:24.598983+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:24.630102+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:24.731401+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:24.744524+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:24.845207+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:24.945863+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:25.034224+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:25.034817+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:25.136432+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:25.221405+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:25.221781+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:25.239467+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:25.340129+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:25.440811+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:25.440853+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:25.541452+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:25.613288+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:25.613807+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:25.645572+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:37:25.645590+00:00", "trade", 13.78, 12.0]
["2026-10-01T13:37:25.715602+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:25.716081+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:25.766859+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:25.767341+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:25.868051+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:25.868531+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:25.969281+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:26.008710+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.009376+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.031369+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.031389+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.032070+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.032293+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:26.033023+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.043116+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:26.080476+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.080937+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:26.082043+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:37:26.082911+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.082927+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.083072+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.083373+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.083388+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.091405+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:37:26.091423+00:00", "trade", 13.78, 12.0]
["2026-10-01T13:37:26.122180+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:37:26.195052+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:26.296436+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:26.397080+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:26.454868+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:37:26.497693+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:26.598412+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:26.699077+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:26.799771+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:37:26.900333+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.900475+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:37:26.900844+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.900923+00:00", "trade", 13.78, 12.0]
["2026-10-01T13:37:26.901005+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:37:26.901185+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:37:26.901371+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:37:26.901441+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:37:26.901474+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:37:26.901481+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:26.901686+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:26.906242+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:26.939421+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:27.087168+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:27.556118+00:00", "trade", 13.779, 200.0]
["2026-10-01T13:37:28.023177+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:28.024144+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:28.524972+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:28.524992+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:28.526124+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:28.527072+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:28.705812+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:29.531946+00:00", "trade", 13.775, 400.0]
["2026-10-01T13:37:29.532270+00:00", "trade", 13.775, 550.0]
["2026-10-01T13:37:29.992336+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:30.593867+00:00", "trade", 13.8334, 25.0]
["2026-10-01T13:37:30.594887+00:00", "trade", 13.8334, 5.0]
["2026-10-01T13:37:31.167246+00:00", "trade", 13.7772, 2.0]
["2026-10-01T13:37:31.366358+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:31.366418+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:31.366419+00:00", "trade", 13.775, 200.0]
["2026-10-01T13:37:31.366771+00:00", "trade", 13.775, 300.0]
["2026-10-01T13:37:31.400893+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:31.401248+00:00", "trade", 13.77, 11.0]
["2026-10-01T13:37:31.401257+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:37:31.401468+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:37:31.401708+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:37:31.451050+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:37:31.988234+00:00", "trade", 13.7786, 1.0]
["2026-10-01T13:37:31.989386+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:37:32.391172+00:00", "trade", 13.77, 6.0]
["2026-10-01T13:37:32.391175+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:37:32.391182+00:00", "trade", 13.77, 20.0]
["2026-10-01T13:37:32.391182+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:37:32.391185+00:00", "trade", 13.77, 9.0]
["2026-10-01T13:37:32.391185+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:37:32.391188+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:37:32.391188+00:00", "trade", 13.77, 18.0]
["2026-10-01T13:37:32.391190+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:37:32.391190+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:37:32.391311+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.391314+00:00", "trade", 13.77, 198.0]
["2026-10-01T13:37:32.391335+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:37:32.391359+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.391359+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.391369+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.391422+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.391444+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.391444+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:32.391449+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.391500+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.391524+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.391529+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:32.391587+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.391602+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:37:32.391614+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:32.391668+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.391680+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:32.391771+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.391931+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.391933+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:37:32.391936+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.391942+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.391945+00:00", "trade", 13.77, 56.0]
["2026-10-01T13:37:32.391945+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.391957+00:00", "trade", 13.77, 400.0]
["2026-10-01T13:37:32.391960+00:00", "trade", 13.77, 479.0]
["2026-10-01T13:37:32.391966+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.391993+00:00", "trade", 13.77, 500.0]
["2026-10-01T13:37:32.392023+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.392080+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:32.392236+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:32.392246+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:32.392246+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:32.392255+00:00", "trade", 13.77, 68.0]
["2026-10-01T13:37:32.392255+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.392261+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.392261+00:00", "trade", 13.77, 300.0]
["2026-10-01T13:37:32.392267+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.392282+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.392291+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.392291+00:00", "trade", 13.77, 600.0]
["2026-10-01T13:37:32.392297+00:00", "trade", 13.77, 300.0]
["2026-10-01T13:37:32.392303+00:00", "trade", 13.77, 400.0]
["2026-10-01T13:37:32.392333+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.392396+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:32.392423+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.392447+00:00", "trade", 13.77, 362.0]
["2026-10-01T13:37:32.392454+00:00", "trade", 13.77, 38.0]
["2026-10-01T13:37:32.392454+00:00", "trade", 13.77, 1062.0]
["2026-10-01T13:37:32.392456+00:00", "trade", 13.77, 138.0]
["2026-10-01T13:37:32.392457+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:32.392461+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:32.392481+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:32.392532+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392532+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392562+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.392602+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:32.392607+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.392616+00:00", "trade", 13.77, 350.0]
["2026-10-01T13:37:32.392617+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:32.392622+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.392622+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:32.392627+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392700+00:00", "trade", 13.77, 19.0]
["2026-10-01T13:37:32.392712+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:32.392717+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:32.392732+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:32.392733+00:00", "trade", 13.77, 142.0]
["2026-10-01T13:37:32.392736+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.392742+00:00", "trade", 13.77, 118.0]
["2026-10-01T13:37:32.392742+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392745+00:00", "trade", 13.77, 55.0]
["2026-10-01T13:37:32.392757+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392757+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392763+00:00", "trade", 13.77, 400.0]
["2026-10-01T13:37:32.392763+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392763+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392763+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392763+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392814+00:00", "trade", 13.77, 55.0]
["2026-10-01T13:37:32.392832+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392844+00:00", "trade", 13.77, 60.0]
["2026-10-01T13:37:32.392847+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392850+00:00", "trade", 13.77, 144.0]
["2026-10-01T13:37:32.392874+00:00", "trade", 13.77, 145.0]
["2026-10-01T13:37:32.392898+00:00", "trade", 13.77, 118.0]
["2026-10-01T13:37:32.392903+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.392959+00:00", "trade", 13.77, 142.0]
["2026-10-01T13:37:32.392988+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.393023+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.393073+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:32.393109+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.393128+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.393130+00:00", "trade", 13.77, 250.0]
["2026-10-01T13:37:32.393208+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.393226+00:00", "trade", 13.77, 275.0]
["2026-10-01T13:37:32.393235+00:00", "trade", 13.77, 29.0]
["2026-10-01T13:37:32.393263+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.393268+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.393271+00:00", "trade", 13.77, 82.0]
["2026-10-01T13:37:32.393325+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:32.393328+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.393358+00:00", "trade", 13.77, 400.0]
["2026-10-01T13:37:32.393569+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.393599+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.393638+00:00", "trade", 13.77, 275.0]
["2026-10-01T13:37:32.393719+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.393800+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.393843+00:00", "trade", 13.77, 50.0]
["2026-10-01T13:37:32.393995+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.394751+00:00", "trade", 13.77, 400.0]
["2026-10-01T13:37:32.399466+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:37:32.400059+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.400100+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.426031+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.426056+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.426663+00:00", "trade", 13.775, 500.0]
["2026-10-01T13:37:32.426728+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.432918+00:00", "trade", 13.775, 400.0]
["2026-10-01T13:37:32.437440+00:00", "trade", 13.775, 198.0]
["2026-10-01T13:37:32.439022+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:37:32.440574+00:00", "trade", 13.775, 172.0]
["2026-10-01T13:37:32.445608+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:37:32.447223+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:37:32.453577+00:00", "trade", 13.775, 1600.0]
["2026-10-01T13:37:32.455318+00:00", "trade", 13.775, 400.0]
["2026-10-01T13:37:32.459922+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:37:32.470489+00:00", "trade", 13.779, 2602.0]
["2026-10-01T13:37:32.492921+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.526768+00:00", "trade", 13.77, 145.0]
["2026-10-01T13:37:32.725710+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.726672+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:32.872660+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:33.012934+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:33.564999+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:33.921322+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:33.921332+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:33.925068+00:00", "trade", 13.78, 1500.0]
["2026-10-01T13:37:33.993980+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:34.340410+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:34.340420+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:34.341027+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:34.342079+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:34.342405+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:35.145141+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:35.145948+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:35.146374+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:36.927105+00:00", "trade", 13.775, 10.0]
["2026-10-01T13:37:37.056979+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:37.551377+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:37.551472+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:38.928779+00:00", "trade", 13.7701, 100.0]
["2026-10-01T13:37:40.690443+00:00", "trade", 13.7785, 13.0]
["2026-10-01T13:37:40.690804+00:00", "trade", 13.7785, 1.0]
["2026-10-01T13:37:40.951549+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:40.951549+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:40.951552+00:00", "trade", 13.77, 400.0]
["2026-10-01T13:37:40.951553+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:40.951555+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:40.951558+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:37:40.951643+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:37:40.951684+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:40.951704+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:40.951734+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:37:40.951834+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:40.951894+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:40.952235+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:37:40.953007+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:40.953994+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:40.955668+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:40.956355+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:41.007196+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:41.020096+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:41.060017+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:41.060187+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:41.060483+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:41.185139+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:41.803452+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:41.803522+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:42.074066+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:43.045354+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:43.184670+00:00", "trade", 13.7686, 50.0]
["2026-10-01T13:37:43.186751+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:43.189277+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:44.285472+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:44.432573+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:44.433099+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:44.633982+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:45.125673+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:45.125753+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:45.549441+00:00", "trade", 13.765, 22.0]
["2026-10-01T13:37:45.593063+00:00", "trade", 13.764, 586.0]
["2026-10-01T13:37:46.290063+00:00", "trade", 13.77, 50.0]
["2026-10-01T13:37:47.193441+00:00", "trade", 13.7685, 1.0]
["2026-10-01T13:37:47.248849+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:47.248949+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:48.123632+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:48.831297+00:00", "trade", 13.769, 173.0]
["2026-10-01T13:37:49.483280+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:49.483756+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:49.826009+00:00", "trade", 13.7686, 2.0]
["2026-10-01T13:37:49.827394+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:50.137959+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:50.154919+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:50.166943+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:50.519603+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:51.121290+00:00", "trade", 13.7765, 38.0]
["2026-10-01T13:37:51.299951+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:51.300387+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:52.070822+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:52.229161+00:00", "trade", 13.765, 30.0]
["2026-10-01T13:37:52.230527+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:52.531408+00:00", "trade", 13.7686, 3.0]
["2026-10-01T13:37:53.007549+00:00", "trade", 13.765, 200.0]
["2026-10-01T13:37:55.052201+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:55.052287+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:55.052923+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:55.053462+00:00", "trade", 13.765, 200.0]
["2026-10-01T13:37:55.054787+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:55.077457+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:55.077953+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:56.097094+00:00", "trade", 13.765, 10.0]
["2026-10-01T13:37:56.097220+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:56.097305+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:56.902392+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:37:58.655446+00:00", "trade", 13.765, 6.0]
["2026-10-01T13:37:59.031449+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:37:59.081287+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:37:59.992355+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:00.028537+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:00.028576+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:00.028577+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:00.028579+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:00.028582+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:00.028582+00:00", "trade", 13.77, 400.0]
["2026-10-01T13:38:00.028585+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:00.028585+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:00.028609+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:38:00.028618+00:00", "trade", 13.77, 390.0]
["2026-10-01T13:38:00.028621+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:00.028621+00:00", "trade", 13.77, 500.0]
["2026-10-01T13:38:00.028692+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:00.028712+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:00.028827+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:00.028834+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:38:00.028837+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:38:00.028855+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:00.028858+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:00.028859+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:38:00.028862+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:00.028862+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:00.028862+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:00.028864+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:00.028867+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:38:00.028868+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:00.028872+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:00.028883+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:00.028885+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:00.028897+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:38:00.029003+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:38:00.029030+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:00.029033+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:38:00.029133+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:00.029278+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:00.029574+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:00.029664+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:00.029674+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:00.029700+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:38:00.059220+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:00.059275+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:00.059280+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:00.129151+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:00.329949+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:00.984277+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:01.615469+00:00", "trade", 13.7785, 35.0]
["2026-10-01T13:38:01.636577+00:00", "trade", 13.7785, 1.0]
["2026-10-01T13:38:02.705166+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:02.745617+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:02.745678+00:00", "trade", 13.78, 400.0]
["2026-10-01T13:38:02.747897+00:00", "trade", 13.7799, 400.0]
["2026-10-01T13:38:02.748523+00:00", "trade", 13.775, 2150.0]
["2026-10-01T13:38:02.749392+00:00", "trade", 13.775, 2400.0]
["2026-10-01T13:38:03.871418+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:03.871453+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:04.748311+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:04.910482+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:05.309403+00:00", "trade", 13.78, 55.0]
["2026-10-01T13:38:05.309923+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:05.310024+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:05.310212+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:38:05.310212+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:38:05.310215+00:00", "trade", 13.775, 6.0]
["2026-10-01T13:38:05.310670+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:05.310745+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:05.310831+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:05.311347+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:05.311377+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:05.750568+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:05.750568+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:08.341297+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:09.491752+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:09.492223+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:09.492804+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:09.936753+00:00", "trade", 13.78, 7.0]
["2026-10-01T13:38:10.450106+00:00", "trade", 13.7771, 10.0]
["2026-10-01T13:38:10.688957+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:10.689805+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:10.689810+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:10.732857+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:11.807095+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:11.807571+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:11.808138+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:12.204612+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:12.876247+00:00", "trade", 13.78, 25.0]
["2026-10-01T13:38:12.876762+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:12.877234+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:12.877830+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:13.392727+00:00", "trade", 13.7786, 1.0]
["2026-10-01T13:38:14.029212+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:14.029718+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:14.033075+00:00", "trade", 13.78, 679.0]
["2026-10-01T13:38:14.033869+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:38:14.033881+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:38:14.161075+00:00", "trade", 13.7786, 1.0]
["2026-10-01T13:38:14.484609+00:00", "trade", 13.7786, 1.0]
["2026-10-01T13:38:14.504519+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:15.751033+00:00", "trade", 13.7942, 2.0]
["2026-10-01T13:38:15.751484+00:00", "trade", 13.7942, 2.0]
["2026-10-01T13:38:16.355647+00:00", "trade", 13.7764, 15.0]
["2026-10-01T13:38:17.322599+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:17.858927+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:18.050929+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:19.249248+00:00", "trade", 13.7714, 1.0]
["2026-10-01T13:38:20.182329+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:20.191617+00:00", "trade", 13.8211, 38.0]
["2026-10-01T13:38:21.710595+00:00", "trade", 13.779, 6.0]
["2026-10-01T13:38:24.087574+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:24.087639+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:24.089078+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:24.089363+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:24.092275+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:24.101558+00:00", "trade", 13.775, 21.0]
["2026-10-01T13:38:24.101618+00:00", "trade", 13.775, 21.0]
["2026-10-01T13:38:24.105607+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:24.557666+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:38:24.558726+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:24.559202+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:24.586409+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:38:24.607116+00:00", "trade", 13.775, 150.0]
["2026-10-01T13:38:24.994258+00:00", "trade", 13.7701, 394.0]
["2026-10-01T13:38:27.204536+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:27.983506+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:29.992370+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:30.130524+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:30.520252+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:30.949194+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:32.169552+00:00", "trade", 13.7728, 2.0]
["2026-10-01T13:38:34.057934+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:38:34.891602+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:35.564945+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:37.011625+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:38:37.065584+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:38.016820+00:00", "trade", 13.77, 30.0]
["2026-10-01T13:38:38.016823+00:00", "trade", 13.77, 2.0]
["2026-10-01T13:38:38.016823+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:38:38.016892+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:38:38.016895+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:38:38.016922+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:38:38.016975+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:38.016979+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:38.016979+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:38:38.017054+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:38:38.017069+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:38:38.017184+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.017580+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:38:38.017606+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.017826+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.017851+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.018162+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.018846+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:38:38.019340+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.020573+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.026336+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.026341+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.026878+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.117280+00:00", "trade", 13.765, 10.0]
["2026-10-01T13:38:38.118315+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.135060+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.138769+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.352073+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:38:38.352088+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:38:38.352091+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:38:38.352095+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:38:38.352098+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:38:38.352098+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:38:38.352100+00:00", "trade", 13.76, 20.0]
["2026-10-01T13:38:38.352100+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:38:38.352132+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.352145+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:38:38.352148+00:00", "trade", 13.76, 99.0]
["2026-10-01T13:38:38.352151+00:00", "trade", 13.76, 60.0]
["2026-10-01T13:38:38.352151+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:38:38.352166+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:38:38.352166+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:38:38.352166+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:38:38.352166+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:38:38.352187+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.352237+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:38:38.352323+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:38:38.352398+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:38:38.352438+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:38:38.352548+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:38:38.352731+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:38:38.352844+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:38:38.352874+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:38:38.352914+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:38:38.353011+00:00", "trade", 13.75, 15.0]
["2026-10-01T13:38:38.353029+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:38:38.353032+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:38:38.353035+00:00", "trade", 13.75, 9.0]
["2026-10-01T13:38:38.353041+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:38:38.353044+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:38:38.353046+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:38:38.353046+00:00", "trade", 13.75, 15.0]
["2026-10-01T13:38:38.353049+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:38:38.353051+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:38:38.353051+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:38:38.353051+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:38:38.353057+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:38:38.353057+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:38:38.353059+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:38:38.353059+00:00", "trade", 13.75, 47.0]
["2026-10-01T13:38:38.353059+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:38:38.353065+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:38:38.353065+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:38:38.353065+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:38:38.353065+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:38:38.353068+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:38:38.353101+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:38:38.353101+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:38:38.353101+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:38:38.353114+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.353114+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.353119+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.353125+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.353125+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.353275+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.353330+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:38:38.353515+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.353551+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:38:38.353631+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:38:38.353643+00:00", "trade", 13.75, 8.0]
["2026-10-01T13:38:38.353679+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:38:38.353748+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:38:38.353756+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.353881+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.354002+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.354007+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.354122+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.354167+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.354327+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.354443+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.355365+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.355540+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.356036+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:38:38.358237+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.358688+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.359049+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.359500+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.365990+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.366050+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.366672+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:38:38.369037+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.369518+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.390649+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:38:38.391220+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.406457+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:38:38.406943+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:38:38.406968+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:38:38.457122+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.457414+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:38:38.457420+00:00", "trade", 13.745, 3.0]
["2026-10-01T13:38:38.457489+00:00", "trade", 13.745, 99.0]
["2026-10-01T13:38:38.457600+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:38:38.457781+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:38:38.463729+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:38:38.463765+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:38:38.463780+00:00", "trade", 13.745, 97.0]
["2026-10-01T13:38:38.463849+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:38:38.463957+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:38:38.463984+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:38:38.463993+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:38:38.464042+00:00", "trade", 13.745, 90.0]
["2026-10-01T13:38:38.464093+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:38:38.464222+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:38:38.464300+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:38:38.464998+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:38:38.465001+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:38:38.465004+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:38:38.465081+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.465151+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.465176+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.465184+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:38:38.465256+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.465338+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:38:38.465352+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:38:38.465537+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:38:38.465652+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:38:38.465683+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.465873+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.466035+00:00", "trade", 13.74, 24.0]
["2026-10-01T13:38:38.466043+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:38:38.466239+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.466239+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.466479+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.466499+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.466524+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.466645+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.466986+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.467316+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.467457+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.467863+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.468364+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.468775+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.500089+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.500160+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.500435+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.505549+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:38:38.505583+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:38:38.505598+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.505643+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.505700+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:38:38.505778+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:38:38.506485+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.506525+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.506535+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.585698+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.585713+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.602483+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.659228+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.659790+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.660246+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.660742+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.688458+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.857526+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.862668+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:38.951632+00:00", "trade", 13.7386, 2.0]
["2026-10-01T13:38:38.977411+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:39.024267+00:00", "trade", 13.73, 3.0]
["2026-10-01T13:38:39.303358+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:38:39.437948+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:39.748863+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:39.748863+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:39.749344+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:39.749344+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:39.749379+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:39.749414+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:39.749820+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:39.972395+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:39.972491+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:40.252422+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:40.279467+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:40.279542+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:40.487768+00:00", "trade", 13.7495, 8.0]
["2026-10-01T13:38:40.504879+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:40.603293+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:40.857598+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:40.857664+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:40.858265+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:40.859257+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:40.959246+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:41.132538+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:41.422634+00:00", "trade", 13.73, 2.0]
["2026-10-01T13:38:41.525198+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:41.525439+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:41.995681+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:38:42.169512+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:42.327973+00:00", "trade", 13.74, 1282.0]
["2026-10-01T13:38:42.329062+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:42.473808+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:38:42.719881+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:38:43.081494+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:43.251985+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:43.252942+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:43.254361+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:44.283176+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:44.550409+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:38:46.246777+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:46.371078+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:46.902577+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:38:47.815282+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:48.450008+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:48.450499+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:48.801332+00:00", "trade", 13.739, 4.0]
["2026-10-01T13:38:49.477705+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:49.478171+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:50.505799+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:50.506275+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:51.123570+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:51.533852+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:51.534353+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:51.643893+00:00", "trade", 13.7386, 50.0]
["2026-10-01T13:38:51.681145+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:38:52.562266+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:52.562787+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:52.625439+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:38:53.016893+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:53.017415+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:53.600577+00:00", "trade", 13.734, 586.0]
["2026-10-01T13:38:54.613816+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:54.614252+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:55.314334+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:55.387303+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:56.456006+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:38:57.828345+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:38:57.892268+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:57.892679+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:38:59.992394+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:03.542859+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:06.255625+00:00", "trade", 13.738, 1.0]
["2026-10-01T13:39:07.530965+00:00", "trade", 13.735, 6.0]
["2026-10-01T13:39:10.409368+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:11.991318+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:13.204864+00:00", "trade", 13.735, 12.0]
["2026-10-01T13:39:15.153964+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:15.173505+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:39:15.189825+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:39:15.189915+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:39:15.190279+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:39:15.190475+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:39:15.203517+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:39:15.203745+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:39:15.218907+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:39:15.218962+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:39:15.218962+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:39:15.219043+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:39:15.219106+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:39:15.219109+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:39:15.219328+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:39:15.546859+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:15.907006+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:39:15.910837+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:39:15.911216+00:00", "trade", 13.74, 49.0]
["2026-10-01T13:39:15.911285+00:00", "trade", 13.74, 3.0]
["2026-10-01T13:39:15.911351+00:00", "trade", 13.74, 28.0]
["2026-10-01T13:39:15.964503+00:00", "trade", 13.74, 3.0]
["2026-10-01T13:39:17.134505+00:00", "trade", 13.735, 14.0]
["2026-10-01T13:39:19.229720+00:00", "trade", 13.74, 3.0]
["2026-10-01T13:39:20.065522+00:00", "trade", 13.74, 3.0]
["2026-10-01T13:39:20.065585+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:39:20.116391+00:00", "trade", 13.74, 3.0]
["2026-10-01T13:39:20.117311+00:00", "trade", 13.74, 3.0]
["2026-10-01T13:39:20.240682+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:20.242812+00:00", "trade", 13.74, 3.0]
["2026-10-01T13:39:20.243709+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:20.766063+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:20.767095+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:39:20.850745+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:20.924545+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:21.355928+00:00", "trade", 13.74, 14.0]
["2026-10-01T13:39:22.283727+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:22.284283+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:23.062241+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:23.664460+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:25.471360+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:39:25.487027+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:39:25.491411+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:39:25.491417+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:39:25.491469+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:39:25.491553+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:39:25.492662+00:00", "trade", 13.7352, 53.0]
["2026-10-01T13:39:25.548102+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:39:25.548109+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548109+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548112+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548116+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548116+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548121+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548121+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548121+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548121+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:25.548124+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548124+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:39:25.548129+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548129+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548132+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:25.548133+00:00", "trade", 13.74, 600.0]
["2026-10-01T13:39:25.548133+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548135+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548139+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:39:25.548139+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548142+00:00", "trade", 13.74, 400.0]
["2026-10-01T13:39:25.548145+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548145+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548161+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:25.548171+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:25.548186+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:25.548196+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:25.548206+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:25.548326+00:00", "trade", 13.74, 160.0]
["2026-10-01T13:39:25.548326+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:25.548326+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:25.548329+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548332+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548332+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548361+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:39:25.548381+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:39:25.548396+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:39:25.548427+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.548446+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:39:25.548451+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:39:25.548471+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:39:25.548472+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548546+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.548548+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:39:25.548612+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.548692+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.548702+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.548707+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.548707+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.548712+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.548727+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.548797+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.548867+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.548998+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.549003+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.549253+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.549278+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.549303+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.549480+00:00", "trade", 13.7388, 50.0]
["2026-10-01T13:39:25.549717+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.549740+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.550126+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.550200+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.550481+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.550497+00:00", "trade", 13.745, 800.0]
["2026-10-01T13:39:25.550501+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.550508+00:00", "trade", 13.745, 300.0]
["2026-10-01T13:39:25.550659+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.550667+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.550727+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.550758+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.550914+00:00", "trade", 13.745, 800.0]
["2026-10-01T13:39:25.550914+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:39:25.551010+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.551068+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.551744+00:00", "trade", 13.7433, 55.0]
["2026-10-01T13:39:25.552506+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.552547+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.552887+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.553801+00:00", "trade", 13.745, 54.0]
["2026-10-01T13:39:25.554010+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.554351+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.554372+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.554421+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.554685+00:00", "trade", 13.745, 800.0]
["2026-10-01T13:39:25.554890+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.555124+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.555771+00:00", "trade", 13.745, 300.0]
["2026-10-01T13:39:25.555783+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.556264+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.556279+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:39:25.556303+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.556801+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.557515+00:00", "trade", 13.745, 53.0]
["2026-10-01T13:39:25.559563+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.559608+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.561262+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.564287+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.565147+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:39:25.565222+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:39:25.565300+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:39:25.567228+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:39:25.567246+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.568644+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.570205+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.571453+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:39:25.573107+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:39:25.573526+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.573660+00:00", "trade", 13.745, 800.0]
["2026-10-01T13:39:25.584324+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:39:25.584387+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:39:25.584396+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:39:25.584417+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:39:25.648247+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:39:25.648585+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.676153+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:39:25.676162+00:00", "trade", 13.7497, 200.0]
["2026-10-01T13:39:25.676475+00:00", "trade", 13.75, 6.0]
["2026-10-01T13:39:25.676568+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:39:25.676896+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:39:25.677509+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.767844+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.795810+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.796539+00:00", "trade", 13.75, 11.0]
["2026-10-01T13:39:25.796701+00:00", "trade", 13.75, 40.0]
["2026-10-01T13:39:25.797930+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.807714+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.883349+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.883350+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:39:25.883350+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:39:25.883356+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:39:25.883356+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:39:25.883785+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:25.883840+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:39:25.883895+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:39:25.883900+00:00", "trade", 13.75, 160.0]
["2026-10-01T13:39:25.883921+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:39:25.883935+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.884000+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.884156+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.884266+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.884336+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.884482+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.884517+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.884632+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.884757+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.884777+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.885078+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.886737+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.890341+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.894861+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.918212+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.918708+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.921419+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.925630+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:39:25.963670+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.963755+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.963800+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.964282+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.964307+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:25.968326+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:26.046762+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:39:26.075435+00:00", "trade", 13.755, 6.0]
["2026-10-01T13:39:26.163751+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:26.183849+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:26.184787+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:26.184827+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:26.186145+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:26.189929+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:26.416468+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:26.417972+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:26.847966+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:26.848071+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:26.920353+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.246700+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.334996+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.336284+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.336745+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.398943+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.492160+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.496420+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.662115+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.662420+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.662576+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.662591+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.662666+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.663057+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.688728+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.689385+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.873222+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.873257+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.873423+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.873688+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.873703+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.873894+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.873944+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.874019+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.874095+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.874901+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.875062+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.875102+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.875142+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.875573+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.875583+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.875808+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.875961+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:39:27.876436+00:00", "trade", 13.76, 700.0]
["2026-10-01T13:39:27.876981+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.877327+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.877687+00:00", "trade", 13.7504, 59.0]
["2026-10-01T13:39:27.877783+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.881295+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:39:27.881978+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:27.926093+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:28.123749+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:29.756384+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:39:29.992424+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:30.046127+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:30.361352+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:30.362270+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:30.490475+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:31.055916+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:31.058287+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:31.062838+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:31.142688+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:31.142743+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:32.031344+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:32.031349+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:32.035775+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:32.136971+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:32.140639+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:32.196818+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:32.197570+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:32.198021+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:33.215273+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:33.216020+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:33.617239+00:00", "trade", 13.7554, 500.0]
["2026-10-01T13:39:33.818132+00:00", "trade", 13.755, 25.0]
["2026-10-01T13:39:33.982296+00:00", "trade", 13.755, 2400.0]
["2026-10-01T13:39:34.361242+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:34.361734+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:34.362200+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:34.763129+00:00", "trade", 13.755, 50.0]
["2026-10-01T13:39:35.492461+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:35.764268+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:35.816603+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:35.816604+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:39:35.816607+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:39:35.816607+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:39:35.816613+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:39:35.816613+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:39:35.816643+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:39:35.816646+00:00", "trade", 13.76, 18.0]
["2026-10-01T13:39:35.816721+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:39:35.816724+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:35.816829+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:35.816905+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:39:35.816919+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:35.816923+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:39:35.816924+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:35.816960+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:39:35.816964+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:39:35.816965+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:39:35.816969+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:39:35.816999+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817019+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817029+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817044+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817104+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817118+00:00", "trade", 13.77, 17.0]
["2026-10-01T13:39:35.817130+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:39:35.817133+00:00", "trade", 13.77, 75.0]
["2026-10-01T13:39:35.817140+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817144+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817169+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817176+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:39:35.817176+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:39:35.817179+00:00", "trade", 13.77, 600.0]
["2026-10-01T13:39:35.817205+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817209+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817230+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817244+00:00", "trade", 13.77, 23.0]
["2026-10-01T13:39:35.817272+00:00", "trade", 13.77, 300.0]
["2026-10-01T13:39:35.817275+00:00", "trade", 13.77, 600.0]
["2026-10-01T13:39:35.817380+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817380+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817380+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817385+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817385+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:35.817465+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:39:35.817480+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:39:35.817520+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:39:35.817555+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:39:35.817565+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:39:35.817595+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:39:35.817599+00:00", "trade", 13.77, 11.0]
["2026-10-01T13:39:35.817600+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.817671+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.817676+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.817701+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.817738+00:00", "trade", 13.77, 20.0]
["2026-10-01T13:39:35.817741+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.817766+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.817771+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.817781+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.817789+00:00", "trade", 13.77, 20.0]
["2026-10-01T13:39:35.817811+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.817831+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.817861+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.817882+00:00", "trade", 13.7557, 51.0]
["2026-10-01T13:39:35.817912+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.818001+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.818292+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.818321+00:00", "trade", 13.77, 900.0]
["2026-10-01T13:39:35.818322+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.818327+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.818352+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.818357+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.818428+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.818460+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:39:35.818460+00:00", "trade", 13.77, 500.0]
["2026-10-01T13:39:35.818467+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.818548+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.819074+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.819575+00:00", "trade", 13.7678, 55.0]
["2026-10-01T13:39:35.837803+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.846359+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.902813+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:39:35.920215+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.955845+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:35.955850+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:36.178735+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:36.494283+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:39:36.498460+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:39:36.498490+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:39:36.498493+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:39:36.498526+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:39:36.498559+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:39:36.498863+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:36.498866+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:39:36.499040+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:39:36.499518+00:00", "trade", 13.775, 400.0]
["2026-10-01T13:39:36.521246+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:36.521808+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:36.650968+00:00", "trade", 13.775, 300.0]
["2026-10-01T13:39:37.027747+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:37.028384+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:37.697733+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:37.702299+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:37.702299+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:37.702735+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:38.035773+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:38.035853+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:38.035918+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:38.102789+00:00", "trade", 13.7786, 10.0]
["2026-10-01T13:39:38.103534+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:38.103553+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:39:38.103914+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:39:38.153568+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:39:38.263074+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:39:38.267987+00:00", "trade", 13.7651, 7.0]
["2026-10-01T13:39:38.311439+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:38.311489+00:00", "trade", 13.78, 64.0]
["2026-10-01T13:39:38.362846+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:38.362981+00:00", "trade", 13.78, 64.0]
["2026-10-01T13:39:38.425395+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:38.610795+00:00", "trade", 13.7872, 1.0]
["2026-10-01T13:39:38.638413+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:38.639345+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:38.639820+00:00", "trade", 13.78, 64.0]
["2026-10-01T13:39:38.665727+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:39:38.666981+00:00", "trade", 13.7756, 51.0]
["2026-10-01T13:39:38.669221+00:00", "trade", 13.7493, 2.0]
["2026-10-01T13:39:40.592631+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:39:41.025019+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:39:41.292103+00:00", "trade", 13.7872, 1.0]
["2026-10-01T13:39:41.807939+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:39:42.069393+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:43.418811+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:43.481572+00:00", "trade", 13.7895, 2.0]
["2026-10-01T13:39:43.482974+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:43.483031+00:00", "trade", 13.78, 64.0]
["2026-10-01T13:39:43.547834+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:39:43.565611+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:43.929523+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:43.937842+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:44.072528+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:44.816923+00:00", "trade", 13.78, 99.0]
["2026-10-01T13:39:44.816923+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:39:44.816986+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:39:44.816989+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:39:44.817172+00:00", "trade", 13.79, 200.0]
["2026-10-01T13:39:44.817196+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:39:44.817226+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:44.817241+00:00", "trade", 13.78, 20.0]
["2026-10-01T13:39:44.817244+00:00", "trade", 13.78, 105.0]
["2026-10-01T13:39:44.817253+00:00", "trade", 13.78, 20.0]
["2026-10-01T13:39:44.817267+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:44.817292+00:00", "trade", 13.78, 72.0]
["2026-10-01T13:39:44.817335+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:39:44.817335+00:00", "trade", 13.78, 400.0]
["2026-10-01T13:39:44.817337+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:44.817341+00:00", "trade", 13.79, 400.0]
["2026-10-01T13:39:44.817341+00:00", "trade", 13.8, 300.0]
["2026-10-01T13:39:44.817341+00:00", "trade", 13.8, 150.0]
["2026-10-01T13:39:44.817357+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:39:44.817357+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:39:44.817365+00:00", "trade", 13.78, 21.0]
["2026-10-01T13:39:44.817372+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:39:44.817372+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:39:44.817380+00:00", "trade", 13.78, 30.0]
["2026-10-01T13:39:44.817389+00:00", "trade", 13.78, 30.0]
["2026-10-01T13:39:44.817397+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:39:44.817398+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:39:44.817398+00:00", "trade", 13.78, 30.0]
["2026-10-01T13:39:44.817407+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:39:44.817422+00:00", "trade", 13.78, 89.0]
["2026-10-01T13:39:44.817440+00:00", "trade", 13.78, 75.0]
["2026-10-01T13:39:44.817449+00:00", "trade", 13.78, 36.0]
["2026-10-01T13:39:44.817452+00:00", "trade", 13.78, 25.0]
["2026-10-01T13:39:44.817452+00:00", "trade", 13.78, 50.0]
["2026-10-01T13:39:44.817452+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:44.817455+00:00", "trade", 13.78, 25.0]
["2026-10-01T13:39:44.817470+00:00", "trade", 13.78, 314.0]
["2026-10-01T13:39:44.817515+00:00", "trade", 13.78, 35.0]
["2026-10-01T13:39:44.817537+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:39:44.817692+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:39:44.817759+00:00", "trade", 13.78, 400.0]
["2026-10-01T13:39:44.817801+00:00", "trade", 13.78, 400.0]
["2026-10-01T13:39:44.817810+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:39:44.817822+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:39:44.817882+00:00", "trade", 13.78, 274.0]
["2026-10-01T13:39:44.817894+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:39:44.817918+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:39:44.817928+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:39:44.818003+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:39:44.818023+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:39:44.818048+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:39:44.818179+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:39:44.818194+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:39:44.818324+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.818324+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.818354+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.818409+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.818528+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:39:44.818565+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.818625+00:00", "trade", 13.78, 170.0]
["2026-10-01T13:39:44.818655+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.818745+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.818760+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.818769+00:00", "trade", 13.7848, 50.0]
["2026-10-01T13:39:44.818795+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.819226+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.819367+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.819803+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.819843+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.820329+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.820735+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.821091+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.821306+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.826545+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:39:44.828318+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.837892+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:39:44.848932+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.870054+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:39:44.870056+00:00", "trade", 13.775, 1300.0]
["2026-10-01T13:39:44.870354+00:00", "trade", 13.775, 400.0]
["2026-10-01T13:39:44.870555+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:39:44.871611+00:00", "trade", 13.7773, 55.0]
["2026-10-01T13:39:44.898315+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.898776+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.918703+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.919325+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.919345+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.919530+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.919555+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.919575+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.919595+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:44.990303+00:00", "trade", 13.7772, 2915.0]
["2026-10-01T13:39:45.528868+00:00", "trade", 13.775, 4000.0]
["2026-10-01T13:39:45.530122+00:00", "trade", 13.7759, 105.0]
["2026-10-01T13:39:45.724151+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:45.725093+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:45.733378+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:45.733443+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:45.734345+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:45.734651+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:46.112399+00:00", "trade", 13.775, 14.0]
["2026-10-01T13:39:46.123519+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:39:46.123519+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:39:46.123528+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:39:46.123528+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:39:46.123549+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:39:46.123552+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:46.123572+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:46.123617+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:46.123657+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:46.123662+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:46.123702+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:39:46.123703+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:46.123727+00:00", "trade", 13.77, 590.0]
["2026-10-01T13:39:46.123728+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:46.123753+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:46.123758+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:39:46.123808+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:39:46.123828+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:39:46.123998+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.124018+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.124204+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.124229+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.124595+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.124630+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.124675+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.126259+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.130099+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:39:46.130114+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:39:46.130117+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:39:46.130153+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.130183+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.130238+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.130413+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.130420+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:39:46.130426+00:00", "trade", 13.76, 14.0]
["2026-10-01T13:39:46.130549+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:39:46.130601+00:00", "trade", 13.76, 252.0]
["2026-10-01T13:39:46.130604+00:00", "trade", 13.76, 66.0]
["2026-10-01T13:39:46.130684+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:39:46.130824+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.134563+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.140643+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.140663+00:00", "trade", 13.755, 550.0]
["2026-10-01T13:39:46.141319+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.141680+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.169406+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.169607+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.172834+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.230702+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.238651+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.238701+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.393540+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.394482+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.394963+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.395390+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.406140+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.590664+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.591166+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.652710+00:00", "trade", 13.7599, 1000.0]
["2026-10-01T13:39:46.653970+00:00", "trade", 13.7623, 50.0]
["2026-10-01T13:39:46.749999+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:46.962009+00:00", "trade", 13.7721, 61.0]
["2026-10-01T13:39:47.242437+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:47.361039+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:48.005489+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:48.382130+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:48.382459+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:39:48.382459+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:39:48.382532+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:48.382566+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:48.382606+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:48.382687+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:48.382702+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:39:48.382727+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:39:48.382757+00:00", "trade", 13.75, 13.0]
["2026-10-01T13:39:48.382807+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:39:48.382829+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:39:48.382837+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:48.383063+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:48.383323+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:48.403361+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:48.403426+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:48.495771+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:48.495771+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:48.904083+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:49.324104+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:49.621918+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:39:50.013480+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:50.019179+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:50.033097+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:50.036665+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:50.036836+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:50.037147+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:50.326360+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:50.406190+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:50.580195+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:50.610687+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:50.863544+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:50.864136+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:50.971933+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:51.242335+00:00", "trade", 13.745, 14.0]
["2026-10-01T13:39:51.244221+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:51.248650+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:39:51.249102+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:39:51.743707+00:00", "trade", 13.749, 5.0]
["2026-10-01T13:39:52.679599+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:52.680045+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:52.680045+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:53.089094+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:53.313659+00:00", "trade", 13.745, 5.0]
["2026-10-01T13:39:54.722950+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:54.723441+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:54.723907+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:54.724388+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:55.081304+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:55.738360+00:00", "trade", 13.7499, 14.0]
["2026-10-01T13:39:55.871084+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:56.996770+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:58.029940+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:58.030406+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:58.031218+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:58.229330+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:58.385066+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:58.387296+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:58.946186+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:39:58.946863+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:39:59.637105+00:00", "trade", 13.7488, 2.0]
["2026-10-01T13:39:59.992448+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:00.110294+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:00.385395+00:00", "trade", 13.7499, 5.0]
["2026-10-01T13:40:00.519559+00:00", "trade", 13.745, 14.0]
["2026-10-01T13:40:01.440466+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:01.529113+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:01.529664+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:01.657523+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:02.022863+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:02.087265+00:00", "trade", 13.744, 586.0]
["2026-10-01T13:40:02.088575+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:02.286947+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:02.411489+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:02.411810+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:02.434479+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:03.129471+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:40:03.129554+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:03.130441+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:03.130476+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:03.130521+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:03.131082+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:03.524479+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:03.736070+00:00", "trade", 13.75, 14.0]
["2026-10-01T13:40:03.990394+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:04.013258+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:04.013729+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:04.040553+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:04.278635+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:04.280249+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:04.917400+00:00", "trade", 13.745, 275.0]
["2026-10-01T13:40:04.918122+00:00", "trade", 13.745, 275.0]
["2026-10-01T13:40:05.146669+00:00", "trade", 13.745, 49.0]
["2026-10-01T13:40:05.431019+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:05.448752+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:05.449518+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:05.867604+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:05.954776+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:06.233315+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:06.969919+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:07.940956+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:40:08.951417+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:08.953377+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:09.129564+00:00", "trade", 13.745, 16.0]
["2026-10-01T13:40:09.449715+00:00", "trade", 13.745, 4.0]
["2026-10-01T13:40:10.302946+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:10.303893+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:10.306407+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:40:10.419604+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:10.420050+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:10.493845+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:10.493981+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:10.538256+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:10.538265+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:40:11.489523+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:12.573839+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:12.574224+00:00", "trade", 13.745, 275.0]
["2026-10-01T13:40:12.574318+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:12.574537+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:12.574769+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:12.574790+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:12.574808+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:12.574820+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:12.574982+00:00", "trade", 13.745, 275.0]
["2026-10-01T13:40:12.575139+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:12.575250+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:12.575292+00:00", "trade", 13.745, 275.0]
["2026-10-01T13:40:12.575346+00:00", "trade", 13.745, 275.0]
["2026-10-01T13:40:12.603842+00:00", "trade", 13.75, 22.0]
["2026-10-01T13:40:12.603887+00:00", "trade", 13.75, 78.0]
["2026-10-01T13:40:12.603890+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:40:12.603893+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:40:12.603893+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:40:12.603896+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:40:12.603900+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:40:12.603900+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:40:12.603905+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:40:12.603905+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:40:12.603945+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:12.603968+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:40:12.604015+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:12.604081+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:12.604089+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:40:12.604092+00:00", "trade", 13.75, 21.0]
["2026-10-01T13:40:12.604092+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:40:12.604096+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:12.604098+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:40:12.604098+00:00", "trade", 13.75, 1000.0]
["2026-10-01T13:40:12.604101+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:12.604116+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:12.604126+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:12.604131+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:12.604186+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:40:12.604401+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:12.604877+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:12.604948+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:12.604958+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:12.605003+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:12.605364+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:12.605404+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:12.605778+00:00", "trade", 13.75, 6.0]
["2026-10-01T13:40:12.611850+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:40:12.614941+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:12.616520+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:40:12.616583+00:00", "trade", 13.76, 6.0]
["2026-10-01T13:40:12.617982+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:40:12.617988+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:40:12.617989+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:12.617991+00:00", "trade", 13.76, 50.0]
["2026-10-01T13:40:12.617994+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:40:12.618000+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:40:12.618004+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:40:12.618079+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.618109+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.618134+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.618159+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.618159+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.618224+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.635210+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.635375+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.640923+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.641409+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.661663+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.661664+00:00", "trade", 13.77, 1200.0]
["2026-10-01T13:40:12.661667+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:40:12.661667+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:40:12.661768+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.662018+00:00", "trade", 13.77, 680.0]
["2026-10-01T13:40:12.662029+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.662109+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.662129+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.662160+00:00", "trade", 13.77, 16.0]
["2026-10-01T13:40:12.662163+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:40:12.662166+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:40:12.662169+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.662184+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.662211+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:40:12.662244+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.662244+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.662244+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.662254+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:40:12.662254+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:12.662264+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:40:12.662309+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:40:12.662364+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.662430+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.662615+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.662755+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.662800+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.665281+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.672564+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.700891+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.701392+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.701833+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.701859+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.705988+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.763129+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:12.870508+00:00", "trade", 13.78, 4.0]
["2026-10-01T13:40:12.871467+00:00", "trade", 13.78, 4.0]
["2026-10-01T13:40:12.883754+00:00", "trade", 13.78, 1400.0]
["2026-10-01T13:40:12.891633+00:00", "trade", 13.78, 4.0]
["2026-10-01T13:40:12.911733+00:00", "trade", 13.78, 4.0]
["2026-10-01T13:40:12.934909+00:00", "trade", 13.78, 4.0]
["2026-10-01T13:40:13.880090+00:00", "trade", 13.78, 3.0]
["2026-10-01T13:40:14.372007+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:40:14.527100+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:14.527671+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:14.527691+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:14.528543+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:14.528989+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:14.895788+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:15.503520+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:15.504863+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:16.265154+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:16.266231+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:16.880569+00:00", "trade", 13.7786, 1.0]
["2026-10-01T13:40:17.604147+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:17.604227+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:17.815908+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:40:18.042727+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:18.043193+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:18.043233+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:18.646891+00:00", "trade", 13.775, 269.0]
["2026-10-01T13:40:18.649682+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:40:18.963710+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:18.964652+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:19.315991+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:40:19.316019+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:19.594296+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:19.594753+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:19.630410+00:00", "trade", 13.7743, 21.0]
["2026-10-01T13:40:20.428661+00:00", "trade", 13.775, 4.0]
["2026-10-01T13:40:21.095415+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:40:21.095417+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:21.095521+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:21.095607+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:40:21.095607+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:40:21.095617+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:40:21.095652+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:40:21.095657+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:40:21.095671+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:40:21.095672+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.095677+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.095767+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.095913+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.096203+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.096298+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.096440+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:40:21.096498+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:40:21.096519+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:40:21.096540+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:40:21.096579+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:40:21.096729+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.097220+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.097411+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.097571+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.097606+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.102989+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.103049+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:40:21.104082+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:40:21.108332+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:40:21.108943+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:40:21.111093+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:40:21.197198+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:40:21.197249+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:40:21.198055+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.198116+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.198126+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.198983+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.199955+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.200436+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.332506+00:00", "trade", 13.7631, 500.0]
["2026-10-01T13:40:21.911309+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.911309+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.911765+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:21.938474+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:22.130210+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:22.428562+00:00", "trade", 13.7682, 3.0]
["2026-10-01T13:40:22.429653+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:22.664723+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:22.835545+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:22.835665+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:22.839404+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:23.015418+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:23.128162+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:23.419736+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:23.715996+00:00", "trade", 13.765, 2.0]
["2026-10-01T13:40:25.238699+00:00", "trade", 13.7685, 1.0]
["2026-10-01T13:40:26.070528+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:26.194449+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:26.722842+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:27.740651+00:00", "trade", 13.765, 275.0]
["2026-10-01T13:40:28.691269+00:00", "trade", 13.7686, 50.0]
["2026-10-01T13:40:29.992463+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:32.256503+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:40:32.256504+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:32.256505+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:40:32.256509+00:00", "trade", 13.76, 300.0]
["2026-10-01T13:40:32.256584+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:32.256609+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:32.256630+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:32.256665+00:00", "trade", 13.76, 20.0]
["2026-10-01T13:40:32.256680+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:32.256765+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:40:32.256791+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:40:32.256816+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:40:32.256820+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:40:32.256836+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:40:32.256836+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:40:32.256851+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:40:32.256870+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.256870+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.257015+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.257031+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.257031+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.257201+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.257421+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.257473+00:00", "trade", 13.76, 4.0]
["2026-10-01T13:40:32.257497+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.257627+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.263812+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.264288+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.264333+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.271144+00:00", "trade", 13.755, 275.0]
["2026-10-01T13:40:32.271204+00:00", "trade", 13.755, 275.0]
["2026-10-01T13:40:32.271796+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.272432+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.272457+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.272913+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.292655+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.305451+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.369123+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:32.369704+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:33.543883+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:33.544286+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:33.544331+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:33.545313+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:33.545754+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:33.546246+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:33.985050+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:33.987050+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:34.324461+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:34.803775+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:34.804136+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:34.804617+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:34.887504+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:35.487676+00:00", "trade", 13.7698, 16.0]
["2026-10-01T13:40:35.606131+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:36.082697+00:00", "trade", 13.754, 587.0]
["2026-10-01T13:40:36.765368+00:00", "trade", 13.7586, 20.0]
["2026-10-01T13:40:38.425311+00:00", "trade", 13.751, 100.0]
["2026-10-01T13:40:38.425319+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:38.645865+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:40:38.646721+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:38.646736+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:38.647087+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:38.647137+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:38.650111+00:00", "trade", 13.755, 550.0]
["2026-10-01T13:40:38.650117+00:00", "trade", 13.755, 550.0]
["2026-10-01T13:40:38.650397+00:00", "trade", 13.755, 500.0]
["2026-10-01T13:40:38.651067+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:38.651102+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:38.651528+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:38.651883+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:38.651964+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:38.652048+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:38.652325+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:38.652391+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:38.652448+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:38.652505+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:38.652556+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:38.652995+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:38.653233+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:40.246213+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:40:40.418726+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:40.443522+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:40:41.016269+00:00", "trade", 13.75, 67.0]
["2026-10-01T13:40:41.059732+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:41.510063+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:40:41.745435+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:42.523374+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:40:43.255246+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:43.324902+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:43.453335+00:00", "trade", 13.75, 500.0]
["2026-10-01T13:40:43.538816+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:43.547176+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:44.385933+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:44.386018+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:40:44.386029+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:44.386154+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:44.590165+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:40:44.723933+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:44.723988+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:44.723988+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:44.868487+00:00", "trade", 13.7637, 1.0]
["2026-10-01T13:40:44.983421+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:47.330345+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:40:48.002923+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:40:48.421093+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:40:50.623537+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:51.264746+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:40:51.458810+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:40:51.558284+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:40:52.517060+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:40:52.517060+00:00", "trade", 13.75, 43.0]
["2026-10-01T13:40:52.517069+00:00", "trade", 13.75, 57.0]
["2026-10-01T13:40:52.517126+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:52.517146+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:52.517357+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:40:52.517373+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:40:52.517482+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:40:52.517592+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:40:52.517604+00:00", "trade", 13.75, 53.0]
["2026-10-01T13:40:52.517672+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.518085+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:40:52.518119+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.518149+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.518160+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:40:52.518230+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:40:52.518264+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.518279+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.518314+00:00", "trade", 13.75, 550.0]
["2026-10-01T13:40:52.518339+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.518454+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.518499+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.518535+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.518755+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.518810+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.519342+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.519460+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:40:52.519712+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:40:52.520440+00:00", "trade", 13.745, 1000.0]
["2026-10-01T13:40:52.520708+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.520730+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.520810+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.520873+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.520942+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.521029+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:52.521053+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:52.521126+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.521601+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:52.521617+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.521871+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:52.521880+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:52.522474+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.522608+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:52.523122+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:52.523892+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.523931+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.523979+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.524000+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.524052+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.524091+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.524127+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.524148+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.524208+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.524271+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.525309+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.525814+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.526133+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.526514+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.526993+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.527480+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.527970+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.528577+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:52.529065+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:52.529708+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:40:52.530655+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.579461+00:00", "trade", 13.7465, 52.0]
["2026-10-01T13:40:52.580391+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:40:52.581194+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:40:52.621430+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.621435+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.621735+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.621735+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:52.688661+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.688685+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.689780+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:40:52.689933+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:40:52.690167+00:00", "trade", 13.745, 60.0]
["2026-10-01T13:40:52.690209+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:40:52.690778+00:00", "trade", 13.749, 1800.0]
["2026-10-01T13:40:52.692074+00:00", "trade", 13.747, 53.0]
["2026-10-01T13:40:52.716194+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:40:52.730818+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.731398+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.731849+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.732297+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.732758+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.733215+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.733663+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.734099+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.740919+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:40:52.741370+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.741680+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.741824+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.742290+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.742729+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.743171+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.743619+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.747303+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:40:52.752755+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:40:52.752806+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:40:52.752945+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:40:52.754084+00:00", "trade", 13.745, 54.0]
["2026-10-01T13:40:52.761244+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:40:52.965849+00:00", "trade", 13.75, 300.0]
["2026-10-01T13:40:53.918048+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:40:55.258218+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:55.919151+00:00", "trade", 13.745, 2.0]
["2026-10-01T13:40:56.026333+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:56.402102+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:56.592794+00:00", "trade", 13.749, 5.0]
["2026-10-01T13:40:56.919299+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:56.920206+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:57.122680+00:00", "trade", 13.7486, 1.0]
["2026-10-01T13:40:58.882714+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:40:59.954391+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:40:59.992472+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:00.225758+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:00.571862+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:00.895387+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:00.896410+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:00.929569+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:01.445893+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:02.283869+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:02.425210+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:02.425941+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:41:03.149390+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:03.315911+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:04.798440+00:00", "trade", 13.75, 6.0]
["2026-10-01T13:41:05.389275+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:41:05.552212+00:00", "trade", 13.7491, 154.0]
["2026-10-01T13:41:05.590874+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:05.595290+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:41:05.596307+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:06.080832+00:00", "trade", 13.7497, 1.0]
["2026-10-01T13:41:06.424343+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:07.103102+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:41:07.143239+00:00", "trade", 13.75, 180.0]
["2026-10-01T13:41:07.143241+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:41:07.143245+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:41:07.143245+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:07.143247+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:41:07.143247+00:00", "trade", 13.75, 600.0]
["2026-10-01T13:41:07.143250+00:00", "trade", 13.75, 1100.0]
["2026-10-01T13:41:07.143250+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:41:07.143285+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:07.143289+00:00", "trade", 13.75, 400.0]
["2026-10-01T13:41:07.143292+00:00", "trade", 13.75, 300.0]
["2026-10-01T13:41:07.143325+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:07.143376+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:07.143379+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:41:07.143379+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:41:07.143386+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:07.143386+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:07.143491+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:41:07.143492+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:41:07.143494+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:41:07.143497+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:41:07.143501+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:41:07.143526+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:41:07.143812+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:41:07.143837+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:41:07.143847+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.143852+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.143877+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.144177+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.144538+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.144604+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.145170+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.145232+00:00", "trade", 13.7484, 61.0]
["2026-10-01T13:41:07.146663+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.156271+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.156326+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.267205+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.270899+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.270944+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.917369+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:07.917439+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:07.917441+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:07.917569+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:07.917925+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:07.918446+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:07.918536+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:07.918897+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:07.920381+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:07.933026+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:08.192905+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:08.193391+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:08.193852+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:08.277762+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:08.278002+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:08.278453+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:08.664252+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:08.664518+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:08.664713+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:08.664738+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:08.664809+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:08.664809+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:08.670217+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:08.670222+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:08.670623+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:08.671209+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:08.755409+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:08.771408+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:08.774956+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:08.775412+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:08.782689+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:09.851899+00:00", "trade", 13.76, 500.0]
["2026-10-01T13:41:10.918621+00:00", "trade", 13.765, 2.0]
["2026-10-01T13:41:11.482534+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:11.487115+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:11.488177+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:11.696268+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:11.696829+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:11.752045+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.832881+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:41:13.832881+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:13.832884+00:00", "trade", 13.77, 12.0]
["2026-10-01T13:41:13.832936+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:41:13.833046+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833051+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833065+00:00", "trade", 13.77, 338.0]
["2026-10-01T13:41:13.833106+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833125+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:41:13.833136+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833152+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:13.833167+00:00", "trade", 13.77, 78.0]
["2026-10-01T13:41:13.833170+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:13.833170+00:00", "trade", 13.77, 22.0]
["2026-10-01T13:41:13.833185+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:41:13.833185+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:13.833188+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:13.833257+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833293+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:13.833293+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:13.833296+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:41:13.833296+00:00", "trade", 13.77, 50.0]
["2026-10-01T13:41:13.833307+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833317+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833332+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833342+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833342+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833352+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833427+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833442+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833442+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833444+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:13.833444+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:13.833452+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833467+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833467+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833472+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833472+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833472+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833477+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833477+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833482+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833733+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.833793+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.834023+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.834316+00:00", "trade", 13.77, 78.0]
["2026-10-01T13:41:13.834316+00:00", "trade", 13.77, 22.0]
["2026-10-01T13:41:13.834596+00:00", "trade", 13.7608, 51.0]
["2026-10-01T13:41:13.835041+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.835940+00:00", "trade", 13.77, 78.0]
["2026-10-01T13:41:13.835943+00:00", "trade", 13.77, 22.0]
["2026-10-01T13:41:13.835943+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:13.836007+00:00", "trade", 13.77, 78.0]
["2026-10-01T13:41:13.836008+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.836012+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:13.836012+00:00", "trade", 13.77, 190.0]
["2026-10-01T13:41:13.836053+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.836103+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.836103+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.836138+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.836148+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.836148+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.836354+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.836574+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.836690+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.836700+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.837010+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.837527+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.837567+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.837652+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.884539+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.906060+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:13.943404+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:14.104122+00:00", "trade", 13.775, 3.0]
["2026-10-01T13:41:14.141080+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:14.453809+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:14.863259+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:14.888948+00:00", "trade", 13.7607, 1.0]
["2026-10-01T13:41:15.648449+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:15.649051+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:15.649512+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:15.649762+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:15.649812+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:15.860238+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:15.860684+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:15.861396+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:15.963514+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:16.626172+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:16.627866+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:16.627893+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:41:16.627992+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:16.628413+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:16.628438+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:16.628824+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:16.636146+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:17.558001+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:17.596888+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:41:17.596966+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:41:17.597128+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:41:17.597475+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:17.597646+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:17.642578+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:17.888037+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.064764+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.064799+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.188684+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.277782+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.344851+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.417514+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.436404+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.436725+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.437286+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.437803+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.443246+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.494703+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.786984+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787015+00:00", "trade", 13.77, 20000.0]
["2026-10-01T13:41:19.787030+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:19.787030+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:19.787105+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787110+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787112+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:19.787112+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:41:19.787115+00:00", "trade", 13.77, 1100.0]
["2026-10-01T13:41:19.787115+00:00", "trade", 13.77, 300.0]
["2026-10-01T13:41:19.787118+00:00", "trade", 13.77, 75.0]
["2026-10-01T13:41:19.787118+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:19.787120+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:19.787120+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787120+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787123+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:19.787126+00:00", "trade", 13.77, 300.0]
["2026-10-01T13:41:19.787126+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:41:19.787150+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787150+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787160+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787160+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787170+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787175+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787175+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787180+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787180+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787250+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787310+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:19.787335+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:19.787385+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:19.787430+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.787525+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.787556+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.787596+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.787601+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.787666+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.788299+00:00", "trade", 13.7701, 318.0]
["2026-10-01T13:41:19.788393+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.791154+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.791630+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.792141+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.792247+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.800341+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.800401+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.887438+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.887489+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.887534+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:19.999017+00:00", "trade", 13.765, 6.0]
["2026-10-01T13:41:20.287566+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:20.595040+00:00", "trade", 13.7699, 30.0]
["2026-10-01T13:41:21.202054+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:22.562769+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:22.563331+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:22.567085+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:22.696312+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:22.803138+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:22.803141+00:00", "trade", 13.77, 90.0]
["2026-10-01T13:41:22.803142+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:22.803237+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:41:22.803242+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:22.803247+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:22.803292+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.803312+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.803312+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.803347+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.803352+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.803613+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.803628+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.803683+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.804209+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.804735+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.804886+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.805362+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.805377+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.815646+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.909605+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:22.909610+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:25.021935+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:25.022883+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:25.023339+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:25.023539+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:25.023770+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:25.028807+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:25.028852+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:25.028852+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:25.049911+00:00", "trade", 13.775, 50.0]
["2026-10-01T13:41:25.051072+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:41:25.087392+00:00", "trade", 13.775, 7.0]
["2026-10-01T13:41:25.088419+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:25.091200+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:25.091225+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:25.443639+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:26.729366+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:26.729537+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:26.981446+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:27.542713+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:28.519525+00:00", "trade", 13.7714, 1.0]
["2026-10-01T13:41:29.095090+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:29.095090+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:29.244390+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:29.992482+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:30.370791+00:00", "trade", 13.775, 7.0]
["2026-10-01T13:41:30.704648+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:34.122030+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:34.920868+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:34.920953+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:35.258747+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:35.854764+00:00", "trade", 13.775, 9.0]
["2026-10-01T13:41:36.016600+00:00", "trade", 13.7588, 21.0]
["2026-10-01T13:41:36.512994+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:36.908319+00:00", "trade", 13.7586, 3.0]
["2026-10-01T13:41:36.909634+00:00", "trade", 13.7586, 2.0]
["2026-10-01T13:41:36.909913+00:00", "trade", 13.7586, 4.0]
["2026-10-01T13:41:36.910441+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:37.292716+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:37.313576+00:00", "trade", 13.7786, 1.0]
["2026-10-01T13:41:38.182404+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:38.272960+00:00", "trade", 13.77, 2.0]
["2026-10-01T13:41:38.331600+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:38.872302+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:40.344453+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:40.496918+00:00", "trade", 13.775, 50.0]
["2026-10-01T13:41:41.283469+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:42.294154+00:00", "trade", 13.775, 7.0]
["2026-10-01T13:41:42.934982+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:42.934983+00:00", "trade", 13.77, 846.0]
["2026-10-01T13:41:42.935052+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:42.935072+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:42.935079+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:41:42.935085+00:00", "trade", 13.77, 666.0]
["2026-10-01T13:41:42.935087+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:42.935094+00:00", "trade", 13.77, 154.0]
["2026-10-01T13:41:42.935094+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:41:42.935428+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:42.935443+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:42.935456+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:41:42.935461+00:00", "trade", 13.77, 40.0]
["2026-10-01T13:41:42.935553+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:42.935564+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:42.935648+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:42.935663+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:42.935759+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:42.935964+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:42.935984+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:42.936009+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:42.936276+00:00", "trade", 13.7702, 57.0]
["2026-10-01T13:41:42.937052+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:42.937623+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:42.937999+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:42.938911+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:42.949171+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:42.949226+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:43.365452+00:00", "trade", 13.7686, 1.0]
["2026-10-01T13:41:43.440721+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:43.442315+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:43.449713+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:43.831346+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:44.165242+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:44.371474+00:00", "trade", 13.764, 586.0]
["2026-10-01T13:41:45.048049+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:45.556752+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:41:46.062289+00:00", "trade", 13.765, 74.0]
["2026-10-01T13:41:46.223097+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:46.414791+00:00", "trade", 13.7697, 40.0]
["2026-10-01T13:41:46.638616+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:46.713393+00:00", "trade", 13.765, 14.0]
["2026-10-01T13:41:46.913707+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:46.913932+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:47.352821+00:00", "trade", 13.765, 16.0]
["2026-10-01T13:41:47.400120+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:47.857699+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:48.106253+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:41:48.194450+00:00", "trade", 13.765, 34.0]
["2026-10-01T13:41:48.194495+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:41:48.196100+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:48.196577+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:48.411901+00:00", "trade", 13.765, 6.0]
["2026-10-01T13:41:48.525921+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:50.736019+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:50.736039+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:50.736485+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:50.904813+00:00", "trade", 13.765, 5.0]
["2026-10-01T13:41:51.028711+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.852472+00:00", "trade", 13.765, 36.0]
["2026-10-01T13:41:51.854643+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:41:52.077724+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:52.077769+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:52.078200+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:52.234803+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:52.285642+00:00", "trade", 13.7686, 1.0]
["2026-10-01T13:41:53.723187+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.829273+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:41:54.830004+00:00", "trade", 13.76, 4.0]
["2026-10-01T13:41:54.830064+00:00", "trade", 13.76, 23.0]
["2026-10-01T13:41:54.830619+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.831065+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.851953+00:00", "trade", 13.76, 3.0]
["2026-10-01T13:41:55.053147+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:55.589853+00:00", "trade", 13.765, 16.0]
["2026-10-01T13:41:57.582332+00:00", "trade", 13.765, 5.0]
["2026-10-01T13:41:57.583364+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:57.598295+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:57.598305+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:58.045430+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:58.211871+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:58.213179+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:58.216327+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:58.216332+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:58.225493+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:58.225864+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:58.226932+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:58.278490+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.020852+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.020883+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.021379+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.123843+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.175471+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.462674+00:00", "trade", 13.76, 51.0]
["2026-10-01T13:41:59.463732+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.463897+00:00", "trade", 13.765, 4.0]
["2026-10-01T13:41:59.466965+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:41:59.466990+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.466995+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.467000+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.467015+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.467015+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.467030+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.467030+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.467035+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.467046+00:00", "trade", 13.76, 6.0]
["2026-10-01T13:41:59.467049+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:41:59.467055+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:41:59.467055+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:59.467060+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:59.467080+00:00", "trade", 13.76, 48.0]
["2026-10-01T13:41:59.467080+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:59.467091+00:00", "trade", 13.76, 52.0]
["2026-10-01T13:41:59.467105+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:59.467125+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.467170+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.467210+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.467276+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.467276+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.467281+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.467371+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.467401+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.467611+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.467777+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.467787+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.471019+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.474748+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.495362+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.495377+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.495879+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.664179+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.664240+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.665422+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.665949+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.666400+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.844845+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.945785+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:59.992491+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:00.030447+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:00.050429+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:00.156396+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:00.317530+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:00.438684+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:00.439237+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:00.439241+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:42:00.439290+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:00.439290+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:00.439345+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:00.439365+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:00.439370+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.439400+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.439565+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:42:00.439571+00:00", "trade", 13.75, 500.0]
["2026-10-01T13:42:00.439596+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.439791+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.439932+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.440220+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:00.441069+00:00", "trade", 13.75, 5000.0]
["2026-10-01T13:42:00.441130+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.443603+00:00", "trade", 13.755, 122.0]
["2026-10-01T13:42:00.444608+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.444623+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.449760+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.451324+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.454026+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:42:00.454937+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.473016+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.473061+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.473116+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.476639+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.488287+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.623980+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.963453+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:00.963554+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:01.123120+00:00", "trade", 13.749, 20.0]
["2026-10-01T13:42:01.466937+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:02.241627+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:03.026551+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:03.783925+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:03.922004+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:04.372176+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:04.373153+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:04.406207+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:04.835669+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:05.019231+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:05.019233+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:42:05.019233+00:00", "trade", 13.74, 500.0]
["2026-10-01T13:42:05.019237+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:42:05.019240+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:42:05.019243+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:42:05.019243+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:42:05.019248+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:42:05.019248+00:00", "trade", 13.74, 12.0]
["2026-10-01T13:42:05.019248+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:05.019251+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:42:05.019251+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:05.019302+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:05.019307+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:05.019327+00:00", "trade", 13.74, 3.0]
["2026-10-01T13:42:05.019333+00:00", "trade", 13.74, 11.0]
["2026-10-01T13:42:05.019336+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:05.019352+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:05.019352+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:05.019357+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:05.019382+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:05.019429+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:42:05.019517+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:05.019562+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:42:05.019609+00:00", "trade", 13.74, 190.0]
["2026-10-01T13:42:05.019621+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:05.019621+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:42:05.019624+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:05.019643+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:05.019654+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:05.019658+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.019663+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:42:05.019669+00:00", "trade", 13.74, 6700.0]
["2026-10-01T13:42:05.019673+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.019673+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.019684+00:00", "trade", 13.74, 94.0]
["2026-10-01T13:42:05.019728+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.019828+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.019850+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:05.019858+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.019907+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:05.019931+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:05.019934+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:05.019937+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:05.020099+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.020126+00:00", "trade", 13.74, 9.0]
["2026-10-01T13:42:05.020163+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:05.020169+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.020193+00:00", "trade", 13.74, 550.0]
["2026-10-01T13:42:05.020238+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:05.020249+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.020271+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:05.020301+00:00", "trade", 13.74, 3.0]
["2026-10-01T13:42:05.020373+00:00", "trade", 13.74, 11.0]
["2026-10-01T13:42:05.020424+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.020740+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.020953+00:00", "trade", 13.7408, 144.0]
["2026-10-01T13:42:05.020991+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.021527+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.021532+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.021795+00:00", "trade", 13.745, 194.0]
["2026-10-01T13:42:05.021946+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:05.022008+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.022404+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.022409+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:05.022409+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.023366+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.023812+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.024043+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.026688+00:00", "trade", 13.74, 700.0]
["2026-10-01T13:42:05.027752+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.027767+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.028208+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.028849+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.029285+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.029285+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.037305+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.059355+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:05.059436+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:05.059505+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:05.059574+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:05.059644+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:05.059758+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.060274+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.060365+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:42:05.060895+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:05.060958+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:42:05.061207+00:00", "trade", 13.735, 550.0]
["2026-10-01T13:42:05.061776+00:00", "trade", 13.7398, 51.0]
["2026-10-01T13:42:05.068198+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.068890+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.069105+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.130281+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.602295+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:42:05.602400+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.602671+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.602691+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.603262+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.606355+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.608354+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.608435+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.609166+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.613487+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.680326+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:05.731232+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:06.135886+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:06.136888+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:06.137329+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:06.354677+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:06.356080+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:06.359403+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:06.955084+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:06.998986+00:00", "trade", 13.74, 125.0]
["2026-10-01T13:42:06.999938+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:07.841397+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:07.842349+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:07.842775+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:07.866146+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:07.866612+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.019325+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.019822+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.488648+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.490538+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.490578+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.497028+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.822804+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.823957+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.824077+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.824538+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.824593+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.825039+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.825069+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:08.884115+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:09.340341+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:09.340416+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:09.957967+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:09.960504+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.961000+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.961602+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.962131+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.962904+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.963397+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.963908+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.964134+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.964395+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.964633+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.964687+00:00", "trade", 13.7385, 51.0]
["2026-10-01T13:42:09.966548+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.970575+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.977934+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:09.990248+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:42:10.100141+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:10.101058+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:10.638788+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:11.093180+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:11.173406+00:00", "trade", 13.7372, 2.0]
["2026-10-01T13:42:13.528864+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:42:14.390131+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:15.305125+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:15.810430+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:42:16.387834+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:18.822313+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:42:20.324955+00:00", "trade", 13.735, 6.0]
["2026-10-01T13:42:21.079704+00:00", "trade", 13.738, 150.0]
["2026-10-01T13:42:21.103145+00:00", "trade", 13.7376, 150.0]
["2026-10-01T13:42:21.322860+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:21.323964+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:21.519859+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:21.999760+00:00", "trade", 13.7388, 1.0]
["2026-10-01T13:42:22.001029+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:42:22.001216+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:22.001682+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:23.023220+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.008674+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.221580+00:00", "trade", 13.74, 600.0]
["2026-10-01T13:42:26.221606+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.221610+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:42:26.221610+00:00", "trade", 13.74, 1100.0]
["2026-10-01T13:42:26.221616+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:42:26.221616+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:26.221621+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.221622+00:00", "trade", 13.74, 400.0]
["2026-10-01T13:42:26.221622+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:42:26.221625+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:26.221625+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:42:26.221628+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:26.221666+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.221686+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.221766+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.221771+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.221771+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.221781+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.221791+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.221832+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.221832+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:26.221835+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:26.221836+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:42:26.221838+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:26.221841+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:42:26.221876+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.221896+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.221911+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.221967+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.222027+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.222047+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.222228+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.222228+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.222232+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.222237+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.222242+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.222378+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.222383+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.222583+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.222900+00:00", "trade", 13.7396, 53.0]
["2026-10-01T13:42:26.222949+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.223109+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225610+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:42:26.225610+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:42:26.225610+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225691+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:42:26.225699+00:00", "trade", 13.75, 180.0]
["2026-10-01T13:42:26.225906+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225907+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:42:26.225907+00:00", "trade", 13.75, 16.0]
["2026-10-01T13:42:26.225926+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225926+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225926+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225931+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225931+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225931+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225936+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225936+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225941+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225946+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.225951+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:26.226021+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:26.226096+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:26.226096+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:26.226152+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.226347+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.226427+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.226653+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.226948+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.226973+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.226974+00:00", "trade", 13.7409, 50.0]
["2026-10-01T13:42:26.227029+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.227124+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.227124+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.228176+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.228232+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.230351+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.230372+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.231745+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.241368+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.245633+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.262478+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.274587+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.319840+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.320526+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.320967+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.326175+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.326300+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.428218+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.428253+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.761867+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.762845+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.037664+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.403069+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.406964+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.593209+00:00", "trade", 13.7502, 5.0]
["2026-10-01T13:42:27.864678+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.865205+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.865205+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.865526+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.865681+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.866002+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.866007+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.866122+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:28.323988+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:42:29.105809+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:29.144917+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:29.318235+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:29.318275+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:29.318716+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:29.318756+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:29.319187+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:29.992505+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.257717+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.651204+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:31.520835+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:31.703004+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:32.520716+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:32.690881+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:32.990735+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:32.991372+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:33.577102+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:33.577543+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:33.577974+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:33.841030+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:33.841486+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:34.598420+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:42:34.604132+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:34.604192+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:34.746896+00:00", "trade", 13.75, 21.0]
["2026-10-01T13:42:34.746922+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:34.747358+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:34.750240+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:35.864321+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:42:35.865473+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:42:36.304142+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:42:36.306706+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:36.831676+00:00", "trade", 13.7449, 4.0]
["2026-10-01T13:42:37.580014+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:37.581357+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:37.581803+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:37.585241+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:37.590804+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:37.612116+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:42:37.612233+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:42:37.612269+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:42:37.613273+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:37.613373+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:37.613809+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:37.672563+00:00", "trade", 13.755, 90.0]
["2026-10-01T13:42:38.123909+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:38.124976+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:38.175837+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:38.654898+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:38.656314+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:42:38.657670+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:38.787945+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:38.798315+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:38.884570+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:39.399797+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:39.402669+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:40.652931+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:40.895461+00:00", "trade", 13.7599, 6.0]
["2026-10-01T13:42:40.897188+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:41.414640+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:41.967452+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:41.973371+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:44.402345+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:44.403798+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:44.405176+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:45.104776+00:00", "trade", 13.755, 8.0]
["2026-10-01T13:42:45.106743+00:00", "trade", 13.755, 8.0]
["2026-10-01T13:42:45.384388+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:50.714952+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:50.715428+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:51.527922+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:42:51.529681+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:42:51.533572+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:42:51.534556+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:42:51.534565+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:42:51.534589+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:51.534622+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:42:51.534669+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:51.534684+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:51.534714+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:51.534729+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:51.534736+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:42:51.534745+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:42:51.534745+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:51.534751+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:42:51.534754+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:51.534895+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:51.534910+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:51.534990+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:51.535000+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:51.535005+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.535070+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.535175+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.535200+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.535200+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.535205+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.535331+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.535406+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.535907+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.536087+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.536880+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:42:51.537586+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.538819+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.539441+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.539686+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.541174+00:00", "trade", 13.755, 54.0]
["2026-10-01T13:42:51.541553+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:51.542034+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:51.542495+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:51.542495+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:51.542555+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:51.542672+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:51.542949+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:51.543433+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:51.543830+00:00", "trade", 13.7479, 57.0]
["2026-10-01T13:42:51.543875+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:42:51.543914+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:42:51.544338+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:51.544353+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:51.547374+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.547785+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.550629+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:51.553930+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.556566+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.571066+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.635529+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.636086+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.636677+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.638652+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:51.696600+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:52.024019+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:52.024160+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:52.691173+00:00", "trade", 13.744, 586.0]
["2026-10-01T13:42:52.692448+00:00", "trade", 13.7448, 53.0]
["2026-10-01T13:42:53.465998+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:54.588085+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:54.588521+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:54.773311+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:54.774043+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:54.806245+00:00", "trade", 13.7486, 2.0]
["2026-10-01T13:42:55.897360+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:42:56.084669+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:56.464900+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:56.465070+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:56.465240+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:56.465260+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:56.992025+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:56.993032+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:56.998099+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:57.194963+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:57.244176+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:57.788957+00:00", "trade", 13.745, 60.0]
["2026-10-01T13:42:57.789003+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:42:57.789418+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:42:57.789520+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:42:57.789754+00:00", "trade", 13.745, 4.0]
["2026-10-01T13:42:57.802610+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:42:57.802700+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:42:57.815745+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:42:58.846020+00:00", "trade", 13.74, 199.0]
["2026-10-01T13:42:58.846020+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:58.846100+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:58.846104+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:58.846271+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:58.846591+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:58.846757+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:58.846762+00:00", "trade", 13.74, 201.0]
["2026-10-01T13:42:58.847153+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:58.847391+00:00", "trade", 13.7445, 51.0]
["2026-10-01T13:42:58.852626+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:42:58.855252+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.866411+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.878413+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.891822+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:42:58.892210+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.892300+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.892300+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:58.892425+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:58.892480+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:42:58.892495+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:58.892522+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.892739+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.892748+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.892781+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:58.892820+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.892823+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:58.893046+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:58.893121+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.893142+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:58.893196+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:58.893223+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.893325+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:58.893761+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.893776+00:00", "trade", 13.7447, 50.0]
["2026-10-01T13:42:58.894498+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:42:58.894910+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.895373+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.895824+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.896263+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.896723+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.897223+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.897656+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.898137+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.898564+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.898738+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.899024+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.899048+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.899346+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.899466+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.899640+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.899923+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.899938+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.900233+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.900386+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.900810+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.901264+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.901727+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.901733+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.902031+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.902166+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.902305+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:42:58.902329+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.902624+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.902626+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.902924+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.903066+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.903264+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.903505+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.903589+00:00", "trade", 13.745, 56.0]
["2026-10-01T13:42:58.903766+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.903944+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.904061+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.904362+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.904407+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.904657+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.904864+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.905291+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.905739+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.906187+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.906611+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.907068+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.907507+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.907964+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.908403+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.908848+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.909308+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.909669+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.910250+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.920594+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.926735+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.931032+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.931594+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:58.932178+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:58.932683+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:42:59.902741+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:59.992515+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:01.931650+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:01.989228+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:43:01.989285+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:01.990509+00:00", "trade", 13.7448, 50.0]
["2026-10-01T13:43:01.990693+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:01.991135+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:02.096214+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:02.117230+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:43:02.117276+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:02.117279+00:00", "trade", 13.75, 400.0]
["2026-10-01T13:43:02.117282+00:00", "trade", 13.75, 180.0]
["2026-10-01T13:43:02.117282+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:02.117303+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:02.117303+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:02.117305+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:02.117307+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:02.117310+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:43:02.117310+00:00", "trade", 13.75, 400.0]
["2026-10-01T13:43:02.117312+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:02.117324+00:00", "trade", 13.75, 400.0]
["2026-10-01T13:43:02.117325+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:02.117330+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:02.117330+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:02.117333+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:02.117430+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:02.117435+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:02.117521+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:02.117546+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:02.117546+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:43:02.117596+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:43:02.117601+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.117606+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.117626+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.117631+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.117631+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.117646+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.117656+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.117761+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.117826+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.117887+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.117977+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.118052+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.118217+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.118247+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.118614+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.118698+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.119646+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.134822+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.211670+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.355211+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.467911+00:00", "trade", 13.748, 1200.0]
["2026-10-01T13:43:02.468155+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.469210+00:00", "trade", 13.7493, 55.0]
["2026-10-01T13:43:02.537275+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:02.593890+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:03.341916+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:03.342432+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:03.342508+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:03.342994+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:03.537617+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:05.945491+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:08.081533+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:08.340439+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:10.752438+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:11.083817+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:11.083817+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:11.084990+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:11.622384+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:11.909112+00:00", "trade", 13.7451, 1.0]
["2026-10-01T13:43:12.224613+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:12.517770+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:43:12.519120+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:13.053307+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:13.053372+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:13.055963+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:13.224739+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:43:13.226103+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:13.246833+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:13.838547+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:13.838867+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:13.839063+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:13.918933+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:13.928035+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:13.936964+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:43:15.532816+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:15.534049+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:16.027830+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:16.509524+00:00", "trade", 13.7522, 1.0]
["2026-10-01T13:43:16.522653+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:43:16.522653+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:43:16.522653+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:16.522653+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:16.522719+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.522749+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.522824+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.522829+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.522829+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.522844+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.522914+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.522944+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.523095+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.526703+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.533068+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.533775+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.637667+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.638138+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.903926+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:16.983997+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:17.035074+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:17.035705+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:17.036186+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:17.036577+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:17.531556+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:18.962649+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:19.588935+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:19.643921+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:19.644302+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:19.644623+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:19.645736+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:19.683234+00:00", "trade", 13.7686, 2.0]
["2026-10-01T13:43:19.684334+00:00", "trade", 13.765, 3.0]
["2026-10-01T13:43:21.073450+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:21.076412+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:21.083539+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:21.277381+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:21.544011+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:21.544968+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:21.554313+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:43:21.898485+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:22.131800+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:22.132236+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:22.146134+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:22.146831+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:22.147583+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:22.149908+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:22.150515+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:22.151613+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:22.214342+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:22.602857+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:22.603258+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:22.603348+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:22.865743+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:23.008042+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:23.443980+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:24.424014+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:43:24.625689+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:24.942468+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:25.223057+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:25.747445+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:26.411326+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:43:27.096934+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:28.179607+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:28.180143+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:28.186874+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:28.186924+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:28.190573+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:28.191370+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:29.662714+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:43:29.992530+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:30.120394+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:30.120840+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:30.191002+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:30.191578+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:30.192014+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:30.192140+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:30.194260+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:30.350336+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:30.351193+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:30.400065+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:43:31.089371+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:31.809170+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:32.470729+00:00", "trade", 13.7608, 9.0]
["2026-10-01T13:43:32.472124+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:32.890761+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:33.121936+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:33.960589+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:36.123704+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:36.223718+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:36.223748+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:36.224254+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:38.471431+00:00", "trade", 13.7459, 1.0]
["2026-10-01T13:43:38.472291+00:00", "trade", 13.7459, 5.0]
["2026-10-01T13:43:38.472547+00:00", "trade", 13.765, 2.0]
["2026-10-01T13:43:39.237835+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:39.238281+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:43.113690+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:43.117754+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:43.831514+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:43.831990+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:43.908703+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:43.943135+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:45.516909+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:43:45.516912+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:43:45.516912+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:43:45.516918+00:00", "trade", 13.76, 3.0]
["2026-10-01T13:43:45.516918+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:43:45.516918+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:43:45.516948+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:45.516953+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:45.516958+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:45.516968+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:45.516981+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:43:45.516983+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:45.516984+00:00", "trade", 13.76, 300.0]
["2026-10-01T13:43:45.517018+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:45.517158+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:43:45.517173+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:43:45.517178+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:43:45.517253+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:43:45.517278+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:45.517389+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:45.517409+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:45.517584+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:45.517624+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:45.517749+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:45.527052+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:45.619106+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:45.619166+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:45.626248+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:45.626308+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:46.048173+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:46.052919+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:46.517099+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:46.518207+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:47.019696+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:47.020278+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:47.021480+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:47.021505+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:47.023611+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:47.646850+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.038297+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.038743+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103064+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:48.103081+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103081+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103082+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:48.103082+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:48.103085+00:00", "trade", 13.75, 900.0]
["2026-10-01T13:43:48.103086+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103091+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103106+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103121+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103151+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:43:48.103151+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103151+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103154+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:43:48.103157+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:48.103221+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103257+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103277+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103322+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:48.103647+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:43:48.103708+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:43:48.103716+00:00", "trade", 13.75, 700.0]
["2026-10-01T13:43:48.103720+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:48.103720+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:48.103720+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:48.103728+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:43:48.103743+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:43:48.103748+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.103963+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.104005+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:48.104074+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:48.104204+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.104239+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.104239+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.104319+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.104344+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.105211+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:48.105271+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.105412+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.107447+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.109927+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.110805+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.111241+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.138536+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.139047+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.139443+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.210667+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.210823+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.377850+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.378312+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.588637+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:49.024380+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:49.024821+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:49.163616+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:49.417461+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:49.417927+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:49.591846+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:49.735288+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:50.365258+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:50.365313+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:50.729326+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:43:51.017707+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:51.029866+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:51.031755+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:51.270979+00:00", "trade", 13.7414, 1.0]
["2026-10-01T13:43:51.272338+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:51.272734+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:51.893357+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:52.857542+00:00", "trade", 13.745, 14.0]
["2026-10-01T13:43:53.503074+00:00", "trade", 13.745, 518.0]
["2026-10-01T13:43:53.504358+00:00", "trade", 13.7503, 55.0]
["2026-10-01T13:43:54.387005+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:54.387977+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:54.832872+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:55.734267+00:00", "trade", 13.7414, 11.0]
["2026-10-01T13:43:56.022564+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:56.022567+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:56.022567+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:56.022580+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:56.022582+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:56.022585+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:56.022588+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:56.022591+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:43:56.022591+00:00", "trade", 13.75, 400.0]
["2026-10-01T13:43:56.022594+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:56.022600+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:56.022603+00:00", "trade", 13.75, 147.0]
["2026-10-01T13:43:56.022609+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:56.022609+00:00", "trade", 13.75, 52.0]
["2026-10-01T13:43:56.022615+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:43:56.022615+00:00", "trade", 13.75, 300.0]
["2026-10-01T13:43:56.022618+00:00", "trade", 13.75, 13.0]
["2026-10-01T13:43:56.022618+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:56.022621+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:43:56.022655+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:56.022655+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:56.022711+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:56.022760+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:56.022775+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:56.022814+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:56.022814+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:56.022816+00:00", "trade", 13.75, 300.0]
["2026-10-01T13:43:56.022841+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:56.022846+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:56.022895+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:56.022901+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:43:56.022916+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:43:56.023036+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:43:56.023116+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:43:56.023136+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.023171+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.023211+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.023226+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.023256+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.023256+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.023377+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.023567+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.023617+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.023652+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.023808+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.023838+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.023998+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.024098+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.025647+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.025682+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.123094+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.401322+00:00", "trade", 13.7551, 1.0]
["2026-10-01T13:43:56.402474+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:56.402700+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:57.704470+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:58.081222+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:43:59.992538+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:00.865103+00:00", "trade", 13.754, 586.0]
["2026-10-01T13:44:00.866210+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:44:01.520482+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:01.821672+00:00", "trade", 13.7586, 149.0]
["2026-10-01T13:44:01.822974+00:00", "trade", 13.7511, 50.0]
["2026-10-01T13:44:01.839802+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:03.005298+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:03.022278+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:03.029345+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:05.723486+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:06.063265+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:06.473161+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:07.085589+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:07.096641+00:00", "trade", 13.7527, 131.0]
["2026-10-01T13:44:07.098375+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:07.098856+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:07.117496+00:00", "trade", 13.7527, 1.0]
["2026-10-01T13:44:08.457340+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:44:08.918344+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:08.919251+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:08.919727+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:08.928914+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.175230+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.175271+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.175271+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.183134+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.285167+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.372199+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.372219+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.380559+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.482302+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.526687+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.629116+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.630520+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.729861+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.730307+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:09.834611+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:10.003653+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:10.105115+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:10.110422+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:10.170881+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:10.171357+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:10.171813+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:10.272278+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:10.408653+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:10.409103+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:11.123389+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:44:11.256441+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:11.460512+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:11.898094+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:11.922833+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:12.037556+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:12.303363+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:44:12.304637+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:15.479208+00:00", "trade", 13.7536, 38.0]
["2026-10-01T13:44:15.480296+00:00", "trade", 13.755, 3.0]
["2026-10-01T13:44:15.523422+00:00", "trade", 13.755, 1000.0]
["2026-10-01T13:44:15.819829+00:00", "trade", 13.755, 150.0]
["2026-10-01T13:44:16.212020+00:00", "trade", 13.755, 5.0]
["2026-10-01T13:44:17.160605+00:00", "trade", 13.76, 63.0]
["2026-10-01T13:44:18.205052+00:00", "trade", 13.755, 500.0]
["2026-10-01T13:44:18.205055+00:00", "trade", 13.755, 50.0]
["2026-10-01T13:44:18.206146+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:18.209566+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:44:18.209566+00:00", "trade", 13.75, 30.0]
["2026-10-01T13:44:18.209590+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:44:18.209596+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:44:18.209596+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:44:18.209602+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:44:18.209602+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:44:18.209602+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:44:18.209624+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:18.209627+00:00", "trade", 13.75, 300.0]
["2026-10-01T13:44:18.209629+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:18.209630+00:00", "trade", 13.75, 25.0]
["2026-10-01T13:44:18.209630+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:44:18.209669+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:18.209669+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:18.209689+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:44:18.209714+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:18.209814+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:18.209865+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:44:18.209865+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:44:18.209880+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:44:18.209905+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:44:18.209910+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.209957+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:44:18.210035+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.210044+00:00", "trade", 13.75, 136.0]
["2026-10-01T13:44:18.210090+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.210190+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.210190+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.210242+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:44:18.210306+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.210311+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.210326+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.210330+00:00", "trade", 13.75, 500.0]
["2026-10-01T13:44:18.210333+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:44:18.210501+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.210546+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.210581+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.210747+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.210847+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.210947+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.211509+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.211617+00:00", "trade", 13.7529, 51.0]
["2026-10-01T13:44:18.214340+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.275065+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.412898+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.412898+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.507027+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.523938+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.734968+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:44:18.945346+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.497295+00:00", "trade", 13.7466, 4.0]
["2026-10-01T13:44:19.509830+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.883490+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.996650+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:20.029498+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:21.202050+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:21.203032+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:21.633871+00:00", "trade", 13.7486, 1.0]
["2026-10-01T13:44:22.142690+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:22.143186+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:22.143221+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:22.143221+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:22.143667+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:22.193179+00:00", "trade", 13.7485, 10.0]
["2026-10-01T13:44:22.898482+00:00", "trade", 13.7485, 14.0]
["2026-10-01T13:44:22.898837+00:00", "trade", 13.7485, 1.0]
["2026-10-01T13:44:23.157316+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:25.743555+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:25.743595+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:25.743996+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.027506+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.094844+00:00", "trade", 13.745, 275.0]
["2026-10-01T13:44:26.095446+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:26.095960+00:00", "trade", 13.745, 275.0]
["2026-10-01T13:44:26.096531+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:26.096985+00:00", "trade", 13.745, 275.0]
["2026-10-01T13:44:26.097821+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:44:26.133330+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:44:26.133504+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:44:26.134776+00:00", "trade", 13.7452, 53.0]
["2026-10-01T13:44:26.135924+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.137507+00:00", "trade", 13.745, 5200.0]
["2026-10-01T13:44:26.138791+00:00", "trade", 13.745, 78.0]
["2026-10-01T13:44:26.138831+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.167792+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:44:26.522956+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.523031+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:27.048492+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:27.048884+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:27.049621+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:27.050454+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:27.051329+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:27.051565+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:27.052392+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:27.153858+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:27.313232+00:00", "trade", 13.745, 333.0]
["2026-10-01T13:44:28.640995+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:28.701073+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:28.715934+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:44:28.716189+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:28.716274+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.716280+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.716355+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.716376+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.716589+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.716734+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:44:28.716788+00:00", "trade", 13.745, 275.0]
["2026-10-01T13:44:28.716803+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.716848+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.716923+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.717275+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.717732+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.718018+00:00", "trade", 13.745, 54.0]
["2026-10-01T13:44:28.718096+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.718177+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.718833+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.719470+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.719585+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.719867+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.719882+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.719930+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.720177+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.720195+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.720366+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.720375+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.720700+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.720790+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.721103+00:00", "trade", 13.74, 54.0]
["2026-10-01T13:44:28.721109+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:44:28.721113+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:44:28.721113+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:44:28.721118+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:44:28.721118+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:28.721118+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:44:28.721121+00:00", "trade", 13.74, 400.0]
["2026-10-01T13:44:28.721121+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:44:28.721124+00:00", "trade", 13.74, 38.0]
["2026-10-01T13:44:28.721124+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:44:28.721127+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:44:28.721139+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.721155+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:28.721166+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:44:28.721170+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:44:28.721170+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:28.721211+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:28.721223+00:00", "trade", 13.745, 51.0]
["2026-10-01T13:44:28.721251+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.721271+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:28.721276+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:28.721346+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:28.721346+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:28.721366+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:28.721417+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.721446+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:28.721455+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.721590+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:44:28.721696+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:28.721714+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:28.721732+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:28.721732+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:28.721735+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:28.721752+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:28.721762+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.721858+00:00", "trade", 13.74, 400.0]
["2026-10-01T13:44:28.721879+00:00", "trade", 13.74, 400.0]
["2026-10-01T13:44:28.721917+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.721922+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.722162+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:44:28.722223+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.722398+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.722684+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.722694+00:00", "trade", 13.7442, 57.0]
["2026-10-01T13:44:28.722799+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.735038+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.825329+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.825634+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.891468+00:00", "trade", 13.739, 2300.0]
["2026-10-01T13:44:29.041087+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.044185+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.049136+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.211367+00:00", "trade", 13.735, 1700.0]
["2026-10-01T13:44:29.212633+00:00", "trade", 13.7373, 60.0]
["2026-10-01T13:44:29.992553+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:30.368080+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:44:30.622057+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:30.622223+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:30.622618+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:30.622924+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.289938+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.297320+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.297323+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:44:31.297922+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.298037+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.298338+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.301179+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.308016+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.319082+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.328374+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.343335+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.526025+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.955593+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:32.224493+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:32.224934+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:32.228382+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:32.229305+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:33.023617+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:33.845112+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:34.585550+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:34.760661+00:00", "trade", 13.74, 777.0]
["2026-10-01T13:44:34.762046+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:35.037068+00:00", "trade", 13.734, 586.0]
["2026-10-01T13:44:35.309264+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:35.310522+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:36.109239+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:36.284782+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:36.285223+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:36.285223+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:37.145015+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:38.139253+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:39.386658+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:39.476257+00:00", "trade", 13.75, 17.0]
["2026-10-01T13:44:40.519316+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:40.519777+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:41.088220+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:42.019483+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:42.019553+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:42.020631+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:42.129269+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:42.146105+00:00", "trade", 13.735, 4.0]
["2026-10-01T13:44:42.742891+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:44.563588+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:44.801418+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:45.428863+00:00", "trade", 13.7455, 29.0]
["2026-10-01T13:44:45.685001+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:44:45.990534+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:45.990995+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:46.386227+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:46.540955+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:47.426905+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:47.614401+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:44:47.869207+00:00", "trade", 13.7386, 10.0]
["2026-10-01T13:44:48.248832+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:49.030554+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:49.330543+00:00", "trade", 13.738, 150.0]
["2026-10-01T13:44:49.351626+00:00", "trade", 13.7376, 150.0]
["2026-10-01T13:44:50.581106+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:50.581156+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:50.583266+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:50.671716+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:50.671782+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:44:51.843745+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:44:53.160159+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:53.191828+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:44:53.289106+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:53.396952+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:53.397969+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:53.556136+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:53.710308+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:55.214736+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:44:55.215837+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:44:55.216056+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:44:55.938794+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:56.219128+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:56.381075+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:56.911716+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:57.365076+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:57.482713+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:57.666673+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:58.486717+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:58.612602+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:58.613856+00:00", "trade", 13.7383, 50.0]
["2026-10-01T13:44:58.926394+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:58.986880+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:44:59.043535+00:00", "trade", 13.735, 900.0]
["2026-10-01T13:44:59.087388+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:59.199889+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:59.340260+00:00", "trade", 13.735, 19100.0]
["2026-10-01T13:44:59.340347+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:59.340350+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:59.340413+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:44:59.340432+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:44:59.340438+00:00", "trade", 13.73, 34.0]
["2026-10-01T13:44:59.340744+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:59.340747+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:44:59.340750+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:44:59.340867+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:44:59.340922+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:44:59.340928+00:00", "trade", 13.73, 34.0]
["2026-10-01T13:44:59.341009+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:59.341183+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:44:59.341192+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:59.341282+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:59.341282+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:59.341316+00:00", "trade", 13.735, 34.0]
["2026-10-01T13:44:59.341377+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:59.341424+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:59.341511+00:00", "trade", 13.7351, 305.0]
["2026-10-01T13:44:59.341703+00:00", "trade", 13.735, 550.0]
["2026-10-01T13:44:59.341746+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:59.342425+00:00", "trade", 13.7349, 55.0]
["2026-10-01T13:44:59.342645+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:59.347730+00:00", "trade", 13.735, 1600.0]
["2026-10-01T13:44:59.356084+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:59.609521+00:00", "trade", 13.735, 15.0]
["2026-10-01T13:44:59.815581+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:44:59.992568+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:00.258172+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:45:00.486821+00:00", "trade", 13.735, 800.0]
["2026-10-01T13:45:00.488069+00:00", "trade", 13.735, 56.0]
["2026-10-01T13:45:00.505715+00:00", "trade", 13.735, 3400.0]
["2026-10-01T13:45:00.506963+00:00", "trade", 13.735, 51.0]
["2026-10-01T13:45:00.533721+00:00", "trade", 13.735, 1100.0]
["2026-10-01T13:45:00.537537+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:00.624132+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:00.649963+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:00.717834+00:00", "trade", 13.735, 40.0]
["2026-10-01T13:45:00.724459+00:00", "trade", 13.73, 47.0]
["2026-10-01T13:45:00.724459+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:45:00.724496+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:00.724502+00:00", "trade", 13.73, 3.0]
["2026-10-01T13:45:00.724506+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:00.724508+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:45:00.724508+00:00", "trade", 13.73, 9.0]
["2026-10-01T13:45:00.724514+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:00.724514+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:00.724514+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:45:00.724520+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:45:00.724520+00:00", "trade", 13.73, 9.0]
["2026-10-01T13:45:00.724520+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:00.724521+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:00.724523+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:45:00.724523+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:45:00.724523+00:00", "trade", 13.73, 2.0]
["2026-10-01T13:45:00.724526+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:00.724526+00:00", "trade", 13.73, 500.0]
["2026-10-01T13:45:00.724526+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:00.724528+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:45:00.724546+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:00.724591+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:00.724661+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:00.724666+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:00.724686+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:00.724745+00:00", "trade", 13.73, 266.0]
["2026-10-01T13:45:00.724844+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:45:00.724904+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:00.724964+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:00.725067+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:45:00.725118+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:00.725133+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:00.725136+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:00.725136+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:00.725167+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.725169+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:45:00.725373+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.725458+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:00.725614+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:00.725633+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.725638+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:00.725644+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.725647+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:00.725656+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:00.725668+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.725680+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:45:00.725689+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:45:00.725708+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.725731+00:00", "trade", 13.73, 70.0]
["2026-10-01T13:45:00.725993+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:00.726399+00:00", "trade", 13.7318, 51.0]
["2026-10-01T13:45:00.728910+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:00.729793+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.731574+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:00.731803+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.731833+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.732740+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.737685+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:45:00.757984+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:45:00.757985+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.757986+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:00.757990+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:00.757993+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:00.757993+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:00.757998+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:00.757998+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:45:00.757998+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:45:00.758002+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:00.758002+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:45:00.758007+00:00", "trade", 13.72, 27.0]
["2026-10-01T13:45:00.758007+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:45:00.758007+00:00", "trade", 13.72, 40.0]
["2026-10-01T13:45:00.758043+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:00.758101+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758161+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758191+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758191+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758196+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758196+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758216+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758246+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758261+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758261+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758271+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758278+00:00", "trade", 13.72, 25.0]
["2026-10-01T13:45:00.758278+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:00.758281+00:00", "trade", 13.72, 423.0]
["2026-10-01T13:45:00.758281+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758287+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:00.758341+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758401+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.758426+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:45:00.758491+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:00.758537+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.758882+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:00.758898+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.758923+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.758934+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:45:00.758983+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.763368+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.765087+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.765829+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.768395+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.805938+00:00", "trade", 13.715, 600.0]
["2026-10-01T13:45:00.809057+00:00", "trade", 13.72, 12.0]
["2026-10-01T13:45:00.836684+00:00", "trade", 13.71, 2000.0]
["2026-10-01T13:45:00.837705+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.837934+00:00", "trade", 13.7163, 68.0]
["2026-10-01T13:45:00.853618+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.853704+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.853707+00:00", "trade", 13.72, 12.0]
["2026-10-01T13:45:00.854245+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.871867+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.871917+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.871932+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:00.964034+00:00", "trade", 13.72, 84.0]
["2026-10-01T13:45:00.964046+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:00.964046+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:00.964049+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:00.964106+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.964121+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.964124+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:45:00.964124+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:00.964126+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.964127+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:45:00.964171+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.964186+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.964547+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.964783+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.964978+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.965063+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.965154+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.966111+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.966145+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:00.967199+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.967259+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.968996+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:45:00.971810+00:00", "trade", 13.72, 122.0]
["2026-10-01T13:45:00.971891+00:00", "trade", 13.72, 78.0]
["2026-10-01T13:45:00.988714+00:00", "trade", 13.725, 1300.0]
["2026-10-01T13:45:01.006111+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.007354+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.064160+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.064160+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.064190+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.065753+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.070424+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:45:01.307088+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.307634+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.307739+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.308271+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.308296+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.309208+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.392206+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.702075+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:02.077077+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:02.193581+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:02.271956+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:02.273103+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:02.274852+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:02.436071+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:02.436071+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:02.485940+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:02.485955+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:02.558202+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:02.589712+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:02.627601+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:02.627601+00:00", "trade", 13.73, 160.0]
["2026-10-01T13:45:02.627661+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:02.627733+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:45:02.627737+00:00", "trade", 13.73, 400.0]
["2026-10-01T13:45:02.627748+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:45:02.627803+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:02.627858+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:45:02.627893+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.627958+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.627990+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:02.628259+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.628340+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.628341+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:02.628665+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.628800+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.628997+00:00", "trade", 13.726, 51.0]
["2026-10-01T13:45:02.629481+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:02.630414+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.630536+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:02.630544+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.631989+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:02.637880+00:00", "trade", 13.7286, 2.0]
["2026-10-01T13:45:02.637916+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:45:02.645882+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:02.655336+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:45:02.666911+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.668207+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:02.669247+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:02.703346+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:02.706720+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:45:02.707360+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:45:02.707628+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.933508+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:02.933583+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:02.935453+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:03.144235+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:45:03.144273+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.144894+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.144984+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.148147+00:00", "trade", 13.735, 46.0]
["2026-10-01T13:45:03.565625+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:45:03.565691+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.566854+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.567401+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.628685+00:00", "trade", 13.735, 23.0]
["2026-10-01T13:45:03.647408+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:45:03.647411+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:45:03.647414+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:45:03.647426+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:03.647441+00:00", "trade", 13.74, 144.0]
["2026-10-01T13:45:03.647441+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:45:03.647444+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:45:03.647498+00:00", "trade", 13.74, 56.0]
["2026-10-01T13:45:03.647504+00:00", "trade", 13.74, 600.0]
["2026-10-01T13:45:03.647504+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:03.647506+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.647525+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:03.647811+00:00", "trade", 13.74, 45.0]
["2026-10-01T13:45:03.647817+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:45:03.647917+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.647932+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.647947+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.647967+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.648073+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.648078+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.648079+00:00", "trade", 13.74, 160.0]
["2026-10-01T13:45:03.648079+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:45:03.648082+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:03.648082+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:45:03.648103+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.648108+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.648108+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.648113+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.648133+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.648355+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:45:03.648549+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.648569+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.649362+00:00", "trade", 13.7371, 54.0]
["2026-10-01T13:45:03.652002+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.652117+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.652428+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.657495+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.668440+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:45:03.669183+00:00", "trade", 13.74, 40.0]
["2026-10-01T13:45:03.669183+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.669669+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.670226+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.868137+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.877356+00:00", "trade", 13.735, 4.0]
["2026-10-01T13:45:05.602874+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:45:05.705041+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:05.705130+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:45:05.705682+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:05.705689+00:00", "trade", 13.74, 15.0]
["2026-10-01T13:45:05.705689+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:45:05.705692+00:00", "trade", 13.74, 85.0]
["2026-10-01T13:45:05.707055+00:00", "trade", 13.74, 12.0]
["2026-10-01T13:45:05.892720+00:00", "trade", 13.7384, 1.0]
["2026-10-01T13:45:06.401194+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:45:06.482959+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:45:06.761103+00:00", "trade", 13.74, 19.0]
["2026-10-01T13:45:06.862141+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:45:06.913870+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:06.972356+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:07.013425+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:07.048774+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:07.087693+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:07.112779+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:07.136434+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:07.136436+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:07.152795+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:07.170817+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:07.192661+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:45:07.674315+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:45:08.598301+00:00", "trade", 13.735, 60.0]
["2026-10-01T13:45:08.598341+00:00", "trade", 13.735, 8.0]
["2026-10-01T13:45:08.604114+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:08.604120+00:00", "trade", 13.735, 19.0]
["2026-10-01T13:45:08.604313+00:00", "trade", 13.735, 13.0]
["2026-10-01T13:45:08.605666+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:08.608959+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:08.609034+00:00", "trade", 13.73, 500.0]
["2026-10-01T13:45:08.609368+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:08.609539+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:08.609557+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:08.609644+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:45:08.609708+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:08.609771+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:45:08.609863+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:08.610385+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:08.610389+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:08.610705+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:08.610805+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:08.612038+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:45:08.612041+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:08.612041+00:00", "trade", 13.73, 2.0]
["2026-10-01T13:45:08.612108+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:08.612138+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:08.612209+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:08.612224+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:08.612224+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:45:08.612228+00:00", "trade", 13.73, 16.0]
["2026-10-01T13:45:08.612228+00:00", "trade", 13.73, 16.0]
["2026-10-01T13:45:08.612237+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:08.612249+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:45:08.612282+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:08.612285+00:00", "trade", 13.73, 98.0]
["2026-10-01T13:45:08.612389+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:45:08.612454+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:45:08.612519+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.612579+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:45:08.612720+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.612725+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.612790+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.612825+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.612830+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.612850+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.612990+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.613011+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.613259+00:00", "trade", 13.73, 600.0]
["2026-10-01T13:45:08.613331+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.613692+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.613767+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.615050+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.615050+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.617356+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.619275+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.620533+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.620959+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.622846+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:08.624097+00:00", "trade", 13.7331, 50.0]
["2026-10-01T13:45:08.625426+00:00", "trade", 13.73, 500.0]
["2026-10-01T13:45:08.644831+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:45:08.645548+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.722687+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.836538+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.836548+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.953401+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.014667+00:00", "trade", 13.725, 4.0]
["2026-10-01T13:45:09.053991+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.057915+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.380207+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.382182+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.382633+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.404661+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.506979+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.510062+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.523448+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.570626+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.571328+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.571493+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.572621+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.673295+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.887816+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.002093+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.002299+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.002509+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.002660+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.003853+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.003888+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.004148+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.004479+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.006574+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.006770+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.006775+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.006935+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.007020+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.007256+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.010774+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.010965+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.010979+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.011145+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.011225+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.011466+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.014969+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.200977+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.201017+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.645871+00:00", "trade", 13.725, 4.0]
["2026-10-01T13:45:10.646924+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:11.014110+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:45:11.523186+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:12.055638+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:13.013294+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:13.361765+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:45:13.938477+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:15.215559+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:45:15.228926+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:45:15.461208+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:15.461211+00:00", "trade", 13.73, 660.0]
["2026-10-01T13:45:15.461217+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:15.461221+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:15.461226+00:00", "trade", 13.73, 147.0]
["2026-10-01T13:45:15.461226+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:45:15.461226+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:15.461364+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:15.461399+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:15.461619+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:15.461695+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:45:15.461695+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:15.461698+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:45:15.461699+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:45:15.461702+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:15.461725+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:45:15.461729+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:45:15.461729+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:45:15.461739+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:45:15.461745+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:15.461754+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:15.461805+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:15.461860+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:15.461920+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:15.461960+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:15.461960+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:15.461960+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:15.461965+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:15.462010+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:15.466716+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:15.561632+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:16.859779+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:17.043772+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:17.043772+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:17.066175+00:00", "trade", 13.7327, 100.0]
["2026-10-01T13:45:17.066747+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:17.144807+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:17.222968+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:17.518109+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:45:17.518816+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:45:18.476113+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:18.602444+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:18.603376+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:19.166161+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:19.942865+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:20.724106+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.179824+00:00", "trade", 13.735, 60.0]
["2026-10-01T13:45:21.179860+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:21.181953+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:45:21.181980+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:21.182187+00:00", "trade", 13.735, 33.0]
["2026-10-01T13:45:21.183228+00:00", "trade", 13.7314, 50.0]
["2026-10-01T13:45:21.184127+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:21.185910+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:21.185937+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:21.185949+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:45:21.185959+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:21.185986+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:21.186515+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:45:21.186608+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:21.186656+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:45:21.186719+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:21.186898+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.187138+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.187289+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.187374+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.187409+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.187409+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.187439+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.187736+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:21.187829+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:21.187895+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.187995+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.188247+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:21.188263+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:21.188265+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:21.188265+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:45:21.188707+00:00", "trade", 13.735, 60.0]
["2026-10-01T13:45:21.188737+00:00", "trade", 13.73, 182.0]
["2026-10-01T13:45:21.188737+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:21.188740+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:21.188740+00:00", "trade", 13.73, 182.0]
["2026-10-01T13:45:21.188764+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:21.188764+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:45:21.188777+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.188832+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.189008+00:00", "trade", 13.7321, 51.0]
["2026-10-01T13:45:21.189103+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.189107+00:00", "trade", 13.73, 16.0]
["2026-10-01T13:45:21.189122+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:21.189188+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:21.189258+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.189369+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.189378+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:21.189510+00:00", "trade", 13.735, 85.0]
["2026-10-01T13:45:21.189633+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:21.190015+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.190020+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.190221+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.190256+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.190623+00:00", "trade", 13.7313, 50.0]
["2026-10-01T13:45:21.190657+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.190697+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.190878+00:00", "trade", 13.7313, 50.0]
["2026-10-01T13:45:21.194138+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:45:21.198745+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:45:21.201199+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:45:21.201342+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.202790+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:45:21.208672+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:21.221666+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.233093+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:45:21.288996+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:45:21.289035+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:45:21.289047+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:45:21.289252+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:45:21.289282+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.289287+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.289287+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.289297+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.289307+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.289312+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:21.289442+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:45:21.289442+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:45:21.289517+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:45:21.289552+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.289773+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.289778+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.289813+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.289923+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.289943+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.289948+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.290169+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.290209+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.290298+00:00", "trade", 13.7319, 50.0]
["2026-10-01T13:45:21.290358+00:00", "trade", 13.7347, 50.0]
["2026-10-01T13:45:21.291722+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.292449+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.293507+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:45:21.294013+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.297296+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:45:21.297301+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.297302+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:45:21.297302+00:00", "trade", 13.75, 103.0]
["2026-10-01T13:45:21.297305+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:45:21.297308+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:45:21.297308+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:45:21.297344+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:45:21.297353+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:45:21.297383+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:45:21.297548+00:00", "trade", 13.75, 300.0]
["2026-10-01T13:45:21.297551+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:45:21.297551+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.297554+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:45:21.297581+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.297601+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.297601+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.297621+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.297653+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:45:21.297812+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:45:21.297852+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:45:21.297907+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:45:21.297945+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:45:21.297972+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.298173+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.298188+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.298188+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.298218+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.298524+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.298574+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.299290+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.299797+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.300964+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.301130+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.301355+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.301416+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.301481+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.366752+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:45:21.398000+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.398086+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:45:21.398326+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:45:21.398477+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:45:21.398482+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:45:21.398482+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:45:21.398497+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:45:21.398562+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:45:21.398622+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.398913+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.399354+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.400246+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.411297+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.411853+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.420554+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.489579+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.492911+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.493353+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.493354+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:45:21.493358+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:45:21.493358+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:45:21.493360+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:45:21.493396+00:00", "trade", 13.76, 6.0]
["2026-10-01T13:45:21.493402+00:00", "trade", 13.76, 15.0]
["2026-10-01T13:45:21.493408+00:00", "trade", 13.76, 16.0]
["2026-10-01T13:45:21.493423+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.493423+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.493533+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:45:21.493593+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:45:21.493708+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.494084+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.494084+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.494194+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.494616+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.494632+00:00", "trade", 13.744, 51.0]
["2026-10-01T13:45:21.494636+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.494692+00:00", "trade", 13.7522, 51.0]
["2026-10-01T13:45:21.494781+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.495673+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.496104+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.497292+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.497868+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.498119+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.520633+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.521204+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.536190+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.613103+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.614842+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.614847+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.617303+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:21.893987+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.133477+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.193740+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.194021+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.195650+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.200223+00:00", "trade", 13.77, 4.0]
["2026-10-01T13:45:22.200491+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.201146+00:00", "trade", 13.77, 4.0]
["2026-10-01T13:45:22.204156+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:45:22.385928+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.386885+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.387076+00:00", "trade", 13.77, 4.0]
["2026-10-01T13:45:22.388108+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.529986+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.530547+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.530733+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.530988+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.531415+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.531430+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.579950+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.612914+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:45:22.612917+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:45:22.612924+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:22.612937+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:45:22.612939+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:22.612939+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:45:22.612954+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:45:22.612959+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:22.612974+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:22.612984+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:22.613371+00:00", "trade", 13.77, 16.0]
["2026-10-01T13:45:22.613866+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:22.613866+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:22.615981+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:22.616006+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:22.616262+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:22.616548+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:22.616602+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:22.630591+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:23.818087+00:00", "trade", 13.7786, 1.0]
["2026-10-01T13:45:25.172158+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:25.496134+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:25.734753+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:25.953032+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:25.953604+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:26.146468+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:26.293839+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:27.130587+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.426375+00:00", "trade", 13.7786, 50.0]
["2026-10-01T13:45:28.639505+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.640317+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.651389+00:00", "trade", 13.775, 170.0]
["2026-10-01T13:45:28.651644+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.785319+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:45:28.785491+00:00", "trade", 13.775, 200.0]
["2026-10-01T13:45:28.785530+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:45:28.785533+00:00", "trade", 13.775, 13.0]
["2026-10-01T13:45:28.785560+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:45:28.785969+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:45:28.786053+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:45:28.786086+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:45:28.787292+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:45:28.788089+00:00", "trade", 13.775, 20.0]
["2026-10-01T13:45:28.793306+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:45:28.801416+00:00", "trade", 13.775, 6.0]
["2026-10-01T13:45:28.804387+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:45:28.948937+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.948972+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.948972+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.948977+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.949017+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.949453+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.949453+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.949458+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.949924+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.957582+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.957858+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.958063+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:28.958129+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:29.060923+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:29.061404+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:29.086018+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:29.143355+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:29.992577+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:30.151972+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:30.152438+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:30.689492+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:30.689998+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:30.690444+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:31.507089+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:31.509981+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:32.728262+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:32.728337+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:33.266978+00:00", "trade", 13.775, 2900.0]
["2026-10-01T13:45:33.268238+00:00", "trade", 13.7747, 66.0]
["2026-10-01T13:45:33.268301+00:00", "trade", 13.7747, 124.0]
["2026-10-01T13:45:33.365634+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:33.441207+00:00", "trade", 13.775, 300.0]
["2026-10-01T13:45:33.568943+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:33.568964+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:33.906673+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:33.908216+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:33.953825+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:33.954517+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:34.148930+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:34.156372+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:34.525311+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:34.525341+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:34.525792+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:34.572591+00:00", "trade", 13.775, 30.0]
["2026-10-01T13:45:34.680921+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:45:34.681733+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:45:34.681733+00:00", "trade", 13.775, 60.0]
["2026-10-01T13:45:34.681838+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:45:35.132827+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:35.363331+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:35.465194+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:35.667641+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:35.668764+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:35.668819+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:35.795596+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:36.220021+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:36.220492+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:36.403739+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:36.897961+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:36.898427+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:37.014679+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:37.186297+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:37.186738+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:38.084570+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:45:38.086291+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:39.749272+00:00", "trade", 13.7397, 2.0]
["2026-10-01T13:45:39.750156+00:00", "trade", 13.7397, 8.0]
["2026-10-01T13:45:40.015992+00:00", "trade", 13.775, 10.0]
["2026-10-01T13:45:40.017309+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:40.017775+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:40.971246+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:41.120693+00:00", "trade", 13.7396, 6.0]
["2026-10-01T13:45:42.526108+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:42.526750+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:42.527231+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:42.584327+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:42.927830+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:42.998488+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:43.099173+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:43.105688+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:43.208213+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:43.253056+00:00", "trade", 13.774, 587.0]
["2026-10-01T13:45:43.254103+00:00", "trade", 13.775, 3.0]
["2026-10-01T13:45:43.254313+00:00", "trade", 13.7692, 53.0]
["2026-10-01T13:45:43.422894+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:43.423460+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:43.423510+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:43.423806+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:43.424272+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:43.424994+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:43.425445+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:43.869372+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:43.944211+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:44.047506+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:44.402311+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:44.434019+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:45:45.088505+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:45.088986+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:45.578838+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:46.983753+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:47.556078+00:00", "trade", 13.775, 300.0]
["2026-10-01T13:45:50.194855+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:50.584767+00:00", "trade", 13.7785, 9.0]
["2026-10-01T13:45:50.585558+00:00", "trade", 13.7785, 1.0]
["2026-10-01T13:45:51.164644+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:51.804919+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:52.017670+00:00", "trade", 13.77, 2.0]
["2026-10-01T13:45:52.018623+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:53.014713+00:00", "trade", 13.77, 2.0]
["2026-10-01T13:45:53.014775+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:53.015883+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:53.018504+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:53.050841+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:54.194765+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:45:54.392761+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:54.393243+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:54.760216+00:00", "trade", 13.77, 4.0]
["2026-10-01T13:45:54.761249+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:55.033843+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:55.034058+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:55.035802+00:00", "trade", 13.77, 32.0]
["2026-10-01T13:45:55.035823+00:00", "trade", 13.77, 6.0]
["2026-10-01T13:45:55.035829+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:45:55.035835+00:00", "trade", 13.77, 2.0]
["2026-10-01T13:45:55.035842+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:45:55.035877+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:45:55.035878+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:55.035881+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:45:55.035883+00:00", "trade", 13.77, 300.0]
["2026-10-01T13:45:55.035886+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:45:55.035886+00:00", "trade", 13.77, 53.0]
["2026-10-01T13:45:55.035895+00:00", "trade", 13.77, 20.0]
["2026-10-01T13:45:55.035898+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:45:55.035901+00:00", "trade", 13.77, 99.0]
["2026-10-01T13:45:55.035904+00:00", "trade", 13.77, 55.0]
["2026-10-01T13:45:55.035918+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:55.035923+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:55.035943+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:45:55.036063+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:45:55.036179+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:45:55.036384+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:45:55.036430+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:45:55.036459+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.036554+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.036690+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.036745+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.036750+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.036770+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.036936+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.037015+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.037116+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.038274+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.038800+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.038815+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.038860+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.039141+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.039209+00:00", "trade", 13.7743, 52.0]
["2026-10-01T13:45:55.039216+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.039461+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.039983+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.040268+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.041847+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.042288+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.056983+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.061795+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.063609+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.067709+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.067709+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.068150+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.071267+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.136487+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.170343+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.170819+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:55.337351+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:56.099383+00:00", "trade", 13.7686, 1.0]
["2026-10-01T13:45:56.482488+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:56.565605+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:56.565671+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:56.732334+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:45:56.846023+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:45:58.351717+00:00", "trade", 13.77, 4.0]
["2026-10-01T13:45:58.360603+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:45:59.148440+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:45:59.992586+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:00.067876+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:00.070372+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:00.072331+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:00.072386+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:00.076521+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:00.077138+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:00.077463+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:00.874241+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:01.051353+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:01.141457+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:01.143632+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:01.144083+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:01.247784+00:00", "trade", 13.7614, 1.0]
["2026-10-01T13:46:02.499045+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:02.622810+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:02.625398+00:00", "trade", 13.765, 40.0]
["2026-10-01T13:46:02.626453+00:00", "trade", 13.765, 3.0]
["2026-10-01T13:46:02.626655+00:00", "trade", 13.7722, 50.0]
["2026-10-01T13:46:02.631500+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:02.632342+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:02.632398+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:03.163357+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:03.163367+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:03.167868+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:03.216619+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:03.219821+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:04.251105+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:46:04.638259+00:00", "trade", 13.765, 7.0]
["2026-10-01T13:46:04.638740+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:04.751554+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:04.752226+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:04.802357+00:00", "trade", 13.765, 10.0]
["2026-10-01T13:46:04.802793+00:00", "trade", 13.765, 550.0]
["2026-10-01T13:46:04.804044+00:00", "trade", 13.7683, 58.0]
["2026-10-01T13:46:04.857150+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:04.857166+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:04.857166+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:04.857266+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:04.857582+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:04.857650+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:04.857662+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:04.857727+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:04.857762+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:46:04.857767+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:46:04.857822+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:46:04.857862+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:46:04.857872+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:04.857877+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:04.858769+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:04.862117+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:04.862689+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:04.946508+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:05.659150+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:05.706679+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:05.737909+00:00", "trade", 13.7588, 1.0]
["2026-10-01T13:46:06.216805+00:00", "trade", 13.755, 400.0]
["2026-10-01T13:46:06.477956+00:00", "trade", 13.7586, 10.0]
["2026-10-01T13:46:06.627907+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:06.649664+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:06.829295+00:00", "trade", 13.76, 8.0]
["2026-10-01T13:46:06.962659+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:06.963496+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:06.963968+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:06.964424+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:06.964875+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:07.030820+00:00", "trade", 13.76, 50.0]
["2026-10-01T13:46:07.195819+00:00", "trade", 13.76, 50.0]
["2026-10-01T13:46:07.411824+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:07.514193+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:07.536495+00:00", "trade", 13.76, 50.0]
["2026-10-01T13:46:07.537508+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:08.186649+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:08.193674+00:00", "trade", 13.76, 50.0]
["2026-10-01T13:46:08.194293+00:00", "trade", 13.76, 275.0]
["2026-10-01T13:46:08.194377+00:00", "trade", 13.76, 225.0]
["2026-10-01T13:46:08.392519+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:08.393041+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:08.538507+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:08.640259+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:09.905031+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:09.905091+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:09.905352+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:09.905883+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:09.905888+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:09.906324+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:09.907798+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:09.915316+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:09.933485+00:00", "trade", 13.7573, 600.0]
["2026-10-01T13:46:09.934324+00:00", "trade", 13.7573, 36.0]
["2026-10-01T13:46:11.441385+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:11.467893+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:11.541984+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:11.793358+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:11.794466+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:11.895251+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:12.018503+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:12.019527+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:12.019580+00:00", "trade", 13.76, 275.0]
["2026-10-01T13:46:12.019978+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:12.020579+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:12.020683+00:00", "trade", 13.76, 275.0]
["2026-10-01T13:46:12.022211+00:00", "trade", 13.7589, 54.0]
["2026-10-01T13:46:12.074131+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:12.507489+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:12.507559+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:12.530654+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:12.723063+00:00", "trade", 13.76, 50.0]
["2026-10-01T13:46:13.006412+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:13.061859+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:13.071797+00:00", "trade", 13.76, 50.0]
["2026-10-01T13:46:13.109083+00:00", "trade", 13.76, 6.0]
["2026-10-01T13:46:13.111985+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:46:13.111989+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:13.112048+00:00", "trade", 13.76, 191.0]
["2026-10-01T13:46:13.112053+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:13.112054+00:00", "trade", 13.76, 400.0]
["2026-10-01T13:46:13.112060+00:00", "trade", 13.76, 9.0]
["2026-10-01T13:46:13.112133+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:13.112133+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:13.112148+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.112199+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.112274+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.112585+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.112590+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.112665+00:00", "trade", 13.76, 240.0]
["2026-10-01T13:46:13.112690+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.112758+00:00", "trade", 13.76, 57.0]
["2026-10-01T13:46:13.112810+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.112855+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.112902+00:00", "trade", 13.76, 275.0]
["2026-10-01T13:46:13.112915+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.113035+00:00", "trade", 13.76, 275.0]
["2026-10-01T13:46:13.113086+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.113086+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.113171+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.113211+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.113251+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.113299+00:00", "trade", 13.7602, 51.0]
["2026-10-01T13:46:13.113416+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.114053+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.114093+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.114150+00:00", "trade", 13.76, 52.0]
["2026-10-01T13:46:13.114203+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.114649+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.121015+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.141819+00:00", "trade", 13.765, 190.0]
["2026-10-01T13:46:13.142375+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.142746+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.142837+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.199035+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.217489+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.217569+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.217755+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.218046+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.251901+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.255700+00:00", "trade", 13.7634, 48.0]
["2026-10-01T13:46:13.257730+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.258236+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.258342+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.258607+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.259259+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.259838+00:00", "trade", 13.765, 152.0]
["2026-10-01T13:46:13.261138+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.276379+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:13.276455+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:46:13.276456+00:00", "trade", 13.77, 21.0]
["2026-10-01T13:46:13.276979+00:00", "trade", 13.77, 180.0]
["2026-10-01T13:46:13.277114+00:00", "trade", 13.77, 6.0]
["2026-10-01T13:46:13.277307+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:46:13.277367+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:46:13.277550+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:46:13.277866+00:00", "trade", 13.77, 8.0]
["2026-10-01T13:46:13.278790+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:46:13.287985+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:46:13.288096+00:00", "trade", 13.77, 6.0]
["2026-10-01T13:46:13.381214+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:46:15.103871+00:00", "trade", 13.77, 80.0]
["2026-10-01T13:46:15.103942+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:15.104458+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:15.141802+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:15.204486+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:15.205288+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:15.210731+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:15.566568+00:00", "trade", 13.775, 1400.0]
["2026-10-01T13:46:15.567828+00:00", "trade", 13.7679, 52.0]
["2026-10-01T13:46:15.567888+00:00", "trade", 13.771, 71.0]
["2026-10-01T13:46:15.567984+00:00", "trade", 13.7747, 107.0]
["2026-10-01T13:46:15.667859+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:15.670436+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:16.486826+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:46:16.722927+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:16.722975+00:00", "trade", 13.77, 63.0]
["2026-10-01T13:46:16.723193+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:16.723248+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:16.723642+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:16.727919+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:16.745496+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:17.177920+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:18.111153+00:00", "trade", 13.759, 100.0]
["2026-10-01T13:46:18.111405+00:00", "trade", 13.759, 4.0]
["2026-10-01T13:46:18.517134+00:00", "trade", 13.775, 4100.0]
["2026-10-01T13:46:18.518394+00:00", "trade", 13.7749, 63.0]
["2026-10-01T13:46:18.518458+00:00", "trade", 13.7749, 117.0]
["2026-10-01T13:46:18.518557+00:00", "trade", 13.7749, 301.0]
["2026-10-01T13:46:18.523221+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:46:18.523777+00:00", "trade", 13.775, 275.0]
["2026-10-01T13:46:18.524454+00:00", "trade", 13.775, 275.0]
["2026-10-01T13:46:18.524887+00:00", "trade", 13.775, 275.0]
["2026-10-01T13:46:18.524956+00:00", "trade", 13.775, 250.0]
["2026-10-01T13:46:18.524974+00:00", "trade", 13.775, 275.0]
["2026-10-01T13:46:18.525043+00:00", "trade", 13.775, 275.0]
["2026-10-01T13:46:18.525121+00:00", "trade", 13.775, 275.0]
["2026-10-01T13:46:18.525425+00:00", "trade", 13.775, 275.0]
["2026-10-01T13:46:18.525506+00:00", "trade", 13.775, 275.0]
["2026-10-01T13:46:18.526141+00:00", "trade", 13.7744, 50.0]
["2026-10-01T13:46:18.526234+00:00", "trade", 13.775, 67.0]
["2026-10-01T13:46:18.526321+00:00", "trade", 13.775, 58.0]
["2026-10-01T13:46:18.526381+00:00", "trade", 13.775, 56.0]
["2026-10-01T13:46:18.526784+00:00", "trade", 13.775, 59.0]
["2026-10-01T13:46:18.527293+00:00", "trade", 13.775, 275.0]
["2026-10-01T13:46:18.527422+00:00", "trade", 13.775, 275.0]
["2026-10-01T13:46:18.529358+00:00", "trade", 13.775, 275.0]
["2026-10-01T13:46:18.530609+00:00", "trade", 13.775, 51.0]
["2026-10-01T13:46:18.530700+00:00", "trade", 13.775, 59.0]
["2026-10-01T13:46:19.011291+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:19.011848+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:20.050555+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:20.669311+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:46:20.669314+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:20.669375+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:20.670031+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:20.670282+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:20.670522+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:20.670527+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:20.670668+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:23.199008+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:23.332476+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:23.433326+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:23.704550+00:00", "trade", 13.7711, 18.0]
["2026-10-01T13:46:23.705101+00:00", "trade", 13.7711, 3.0]
["2026-10-01T13:46:23.705913+00:00", "trade", 13.7711, 3.0]
["2026-10-01T13:46:24.723659+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:25.053118+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:25.055800+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:25.103669+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:25.204270+00:00", "trade", 13.77, 99.0]
["2026-10-01T13:46:25.204274+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:25.204276+00:00", "trade", 13.77, 237.0]
["2026-10-01T13:46:25.204276+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:46:25.204342+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:46:25.204344+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:25.204375+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:46:25.204408+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:46:25.204498+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:46:25.204582+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:46:25.204670+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:25.204670+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:25.204705+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:25.204975+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:25.205366+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:46:25.205376+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:46:25.205386+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:46:25.205421+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:46:25.205460+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:46:25.205461+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:25.205532+00:00", "trade", 13.7738, 51.0]
["2026-10-01T13:46:25.205677+00:00", "trade", 13.7701, 55.0]
["2026-10-01T13:46:25.205822+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:25.205958+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:25.207974+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:46:25.208489+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:25.208534+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:25.208759+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:25.208814+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:25.208855+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:25.208945+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:25.209145+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:25.209281+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:25.209426+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:25.209626+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:25.209732+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:25.209747+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:25.210263+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:25.210664+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:25.211140+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:25.211215+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:25.218197+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:25.305024+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:25.305931+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:25.306342+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:46:25.306382+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.306408+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:46:25.306567+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:46:25.306688+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.306898+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.306898+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.306978+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.306993+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.307149+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.307199+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.307314+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.307695+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.307850+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.308367+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.308482+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.308853+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.327447+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.722513+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.845496+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:25.906096+00:00", "trade", 13.76, 60.0]
["2026-10-01T13:46:26.045631+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:46:27.227415+00:00", "trade", 13.755, 20.0]
["2026-10-01T13:46:27.238237+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:27.849516+00:00", "trade", 13.771, 35.0]
["2026-10-01T13:46:27.851046+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:28.058086+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:46:28.866384+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:29.491879+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:29.992597+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:31.056479+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:46:31.056491+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:31.056500+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:31.056500+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:31.056503+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:31.056503+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:46:31.056551+00:00", "trade", 13.76, 550.0]
["2026-10-01T13:46:31.056555+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056620+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056620+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056625+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056625+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056650+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056655+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056655+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056660+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056695+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056700+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056710+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056770+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.056800+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.057276+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.057477+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.057814+00:00", "trade", 13.7628, 54.0]
["2026-10-01T13:46:31.063977+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.171589+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.281315+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:46:31.721630+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:46:31.721704+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:31.723951+00:00", "trade", 13.77, 14.0]
["2026-10-01T13:46:32.037072+00:00", "trade", 13.765, 72.0]
["2026-10-01T13:46:33.038140+00:00", "trade", 13.765, 3.0]
["2026-10-01T13:46:33.153719+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:33.153769+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:33.355405+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:35.047072+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:35.800431+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:37.047913+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.048659+00:00", "trade", 13.765, 2.0]
["2026-10-01T13:46:37.049008+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.049586+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:37.049591+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.050475+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.051206+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.053305+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.053630+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.054390+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.054956+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.057759+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.060125+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.061839+00:00", "trade", 13.7699, 5.0]
["2026-10-01T13:46:37.062110+00:00", "trade", 13.7698, 1.0]
["2026-10-01T13:46:37.062444+00:00", "trade", 13.765, 10.0]
["2026-10-01T13:46:37.062627+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:37.063274+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:37.063403+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.063590+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:37.064092+00:00", "trade", 13.765, 25.0]
["2026-10-01T13:46:37.064552+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:37.064952+00:00", "trade", 13.7698, 1.0]
["2026-10-01T13:46:37.065018+00:00", "trade", 13.7699, 1.0]
["2026-10-01T13:46:37.066010+00:00", "trade", 13.7699, 1.0]
["2026-10-01T13:46:37.066058+00:00", "trade", 13.7699, 1.0]
["2026-10-01T13:46:37.067324+00:00", "trade", 13.77, 2.0]
["2026-10-01T13:46:37.070858+00:00", "trade", 13.7698, 1.0]
["2026-10-01T13:46:37.074776+00:00", "trade", 13.7699, 1.0]
["2026-10-01T13:46:37.076716+00:00", "trade", 13.7699, 3.0]
["2026-10-01T13:46:37.142182+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:37.906667+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:38.047887+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.048227+00:00", "trade", 13.765, 5.0]
["2026-10-01T13:46:38.049232+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:38.049718+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:38.050025+00:00", "trade", 13.765, 3.0]
["2026-10-01T13:46:38.050729+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.052064+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.052377+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:46:38.053469+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.054611+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.055474+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.056109+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:46:38.056521+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:46:38.056728+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.057342+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.057868+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.058235+00:00", "trade", 13.765, 2.0]
["2026-10-01T13:46:38.058890+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.060141+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.060656+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.061134+00:00", "trade", 13.765, 10.0]
["2026-10-01T13:46:38.062619+00:00", "trade", 13.7698, 3.0]
["2026-10-01T13:46:38.062649+00:00", "trade", 13.7698, 1.0]
["2026-10-01T13:46:38.062887+00:00", "trade", 13.765, 2.0]
["2026-10-01T13:46:38.063197+00:00", "trade", 13.7698, 1.0]
["2026-10-01T13:46:38.064788+00:00", "trade", 13.7697, 1.0]
["2026-10-01T13:46:38.065954+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:46:38.068125+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:46:38.072534+00:00", "trade", 13.7698, 1.0]
["2026-10-01T13:46:38.077923+00:00", "trade", 13.7698, 1.0]
["2026-10-01T13:46:38.078798+00:00", "trade", 13.7697, 1.0]
["2026-10-01T13:46:38.612132+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:38.612618+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:38.612728+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:38.613541+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:38.613541+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:38.613874+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:46:38.614049+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:46:38.614302+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:46:38.614423+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:46:38.614433+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:46:38.614478+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:46:38.614488+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:46:38.617233+00:00", "trade", 13.77, 75.0]
["2026-10-01T13:46:38.617234+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.617254+00:00", "trade", 13.77, 11.0]
["2026-10-01T13:46:38.617335+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.617400+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.617485+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.617826+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.617901+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.619534+00:00", "trade", 13.775, 500.0]
["2026-10-01T13:46:38.619534+00:00", "trade", 13.775, 500.0]
["2026-10-01T13:46:38.620454+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:46:38.620462+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.620542+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.620657+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.620794+00:00", "trade", 13.7663, 50.0]
["2026-10-01T13:46:38.620854+00:00", "trade", 13.7718, 66.0]
["2026-10-01T13:46:38.620943+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.621379+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.627774+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.627774+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.627774+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.628265+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.628666+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.628742+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.629599+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:38.717433+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.039560+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.040001+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.040442+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.040883+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.043650+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.044562+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.047967+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.048328+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.048460+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.050132+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.051374+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.052300+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.052661+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.053202+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.055175+00:00", "trade", 13.775, 10.0]
["2026-10-01T13:46:39.055686+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.056348+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:46:39.056357+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.056778+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.057304+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.057809+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:46:39.058005+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:46:39.058203+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:46:39.059003+00:00", "trade", 13.7797, 1.0]
["2026-10-01T13:46:39.060919+00:00", "trade", 13.7799, 1.0]
["2026-10-01T13:46:39.061821+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.062305+00:00", "trade", 13.7797, 1.0]
["2026-10-01T13:46:39.062344+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.063920+00:00", "trade", 13.7798, 1.0]
["2026-10-01T13:46:39.063968+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.064157+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.065393+00:00", "trade", 13.7797, 1.0]
["2026-10-01T13:46:39.067516+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:46:39.067991+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.069435+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:39.070090+00:00", "trade", 13.7798, 1.0]
["2026-10-01T13:46:39.070686+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:39.071263+00:00", "trade", 13.7799, 2.0]
["2026-10-01T13:46:39.082617+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.083535+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.084332+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.185232+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.185968+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.186249+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.186324+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.186369+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.186675+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.186765+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.188003+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:39.188449+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:40.048016+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.048124+00:00", "trade", 13.775, 20.0]
["2026-10-01T13:46:40.048684+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.048966+00:00", "trade", 13.775, 3.0]
["2026-10-01T13:46:40.049345+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.050425+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.050714+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.051637+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.052091+00:00", "trade", 13.775, 3.0]
["2026-10-01T13:46:40.054963+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:40.055294+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.055949+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:40.056707+00:00", "trade", 13.775, 20.0]
["2026-10-01T13:46:40.057627+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:46:40.057856+00:00", "trade", 13.7798, 1.0]
["2026-10-01T13:46:40.057958+00:00", "trade", 13.7751, 51.0]
["2026-10-01T13:46:40.058060+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.058298+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.058346+00:00", "trade", 13.7798, 5.0]
["2026-10-01T13:46:40.059026+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.059263+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:46:40.060240+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.060297+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.060715+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:40.062604+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.063139+00:00", "trade", 13.7797, 1.0]
["2026-10-01T13:46:40.063681+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:46:40.064056+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.067238+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:40.069713+00:00", "trade", 13.7797, 1.0]
["2026-10-01T13:46:40.070588+00:00", "trade", 13.7798, 1.0]
["2026-10-01T13:46:40.343615+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:40.343625+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:40.630293+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:41.046481+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.047239+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.048784+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.049638+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.050420+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.050769+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.050814+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.051692+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:41.052778+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.053436+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:46:41.053806+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.054946+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.056365+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.056642+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.057541+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:41.057574+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:41.058341+00:00", "trade", 13.775, 6.0]
["2026-10-01T13:46:41.059761+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:41.060176+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.061523+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.061676+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.061763+00:00", "trade", 13.7799, 5.0]
["2026-10-01T13:46:41.063595+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.063823+00:00", "trade", 13.775, 4.0]
["2026-10-01T13:46:41.064205+00:00", "trade", 13.7799, 1.0]
["2026-10-01T13:46:41.064524+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.064569+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.065249+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.066569+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:41.068144+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:46:41.074300+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:41.074756+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:42.046157+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.047273+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.048148+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:42.048578+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.049086+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:42.049252+00:00", "trade", 13.7797, 1.0]
["2026-10-01T13:46:42.049562+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:42.050232+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.052235+00:00", "trade", 13.775, 20.0]
["2026-10-01T13:46:42.052686+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:46:42.052722+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.053904+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.054505+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.054857+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.055970+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.056385+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.056457+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.057374+00:00", "trade", 13.7799, 2.0]
["2026-10-01T13:46:42.058881+00:00", "trade", 13.78, 4.0]
["2026-10-01T13:46:42.060784+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.060968+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.061735+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.062874+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.063391+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.064182+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.065349+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.065933+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:46:42.067361+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.067689+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:42.075444+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:46:42.714556+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:42.716751+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:43.047082+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.047698+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.047939+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.048089+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.049187+00:00", "trade", 13.7735, 50.0]
["2026-10-01T13:46:43.049196+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.049677+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.050657+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.051674+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.052549+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.052726+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.053508+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.053872+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:46:43.054347+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.055403+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.055884+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.056395+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.056404+00:00", "trade", 13.7799, 1.0]
["2026-10-01T13:46:43.056521+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.057306+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.059908+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.060178+00:00", "trade", 13.775, 3.0]
["2026-10-01T13:46:43.060984+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.061318+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.061610+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.062094+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.062202+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:46:43.062461+00:00", "trade", 13.7798, 1.0]
["2026-10-01T13:46:43.063297+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:46:43.065465+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:46:43.066524+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:43.271636+00:00", "trade", 13.775, 300.0]
["2026-10-01T13:46:44.389839+00:00", "trade", 13.7696, 1.0]
["2026-10-01T13:46:45.568658+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:45.637747+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:46.274629+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:46.275606+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.149467+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.149974+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.285391+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.581361+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:46:47.581456+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.581576+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.581576+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.581606+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.581621+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.581625+00:00", "trade", 13.77, 300.0]
["2026-10-01T13:46:47.581662+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.581662+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.581702+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.581722+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:46:47.581807+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:46:47.581862+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:46:47.581897+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:46:47.581937+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.581952+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.582138+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.582258+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.582288+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.582298+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.582879+00:00", "trade", 13.7708, 51.0]
["2026-10-01T13:46:47.582939+00:00", "trade", 13.773, 63.0]
["2026-10-01T13:46:47.583516+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.583736+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.583817+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.584298+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.584739+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.590337+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.590778+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.591386+00:00", "trade", 13.76, 120.0]
["2026-10-01T13:46:47.591453+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:47.593585+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.683629+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:47.882504+00:00", "trade", 13.76, 44.0]
["2026-10-01T13:46:48.174724+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:46:48.177545+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:48.177626+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:48.177626+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:46:48.177626+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:48.177636+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:46:48.177671+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.177756+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.177756+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.177786+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.177786+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.177806+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.177978+00:00", "trade", 13.76, 15.0]
["2026-10-01T13:46:48.177978+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:46:48.178022+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.178438+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.178483+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.181670+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.181926+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.182081+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.182572+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.182572+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.182597+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.182648+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.183444+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.183475+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.183610+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.183941+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.184091+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.184532+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.184532+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.198656+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.198656+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.199137+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.325538+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.732552+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:48.732552+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:49.671177+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:49.671653+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:51.319402+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:51.417620+00:00", "trade", 13.754, 586.0]
["2026-10-01T13:46:51.418871+00:00", "trade", 13.7629, 53.0]
["2026-10-01T13:46:51.419265+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:52.563886+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:52.563951+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:52.597606+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:52.692276+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:52.716108+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:52.728082+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:54.189768+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:46:55.937133+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:55.937589+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:55.985183+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:56.145103+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:57.091668+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:58.577075+00:00", "trade", 13.7514, 1.0]
["2026-10-01T13:46:59.680405+00:00", "trade", 13.755, 3.0]
["2026-10-01T13:46:59.736606+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:59.737042+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:46:59.992605+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:00.017650+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:00.018001+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:00.018001+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:00.039046+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:00.039983+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:00.049525+00:00", "trade", 13.7688, 14.0]
["2026-10-01T13:47:00.050641+00:00", "trade", 13.7688, 6.0]
["2026-10-01T13:47:00.428774+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:00.437916+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:00.904139+00:00", "trade", 13.7494, 2.0]
["2026-10-01T13:47:00.904924+00:00", "trade", 13.7494, 7.0]
["2026-10-01T13:47:00.905556+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:47:01.040905+00:00", "trade", 13.758, 2.0]
["2026-10-01T13:47:01.054681+00:00", "trade", 13.755, 3.0]
["2026-10-01T13:47:01.691120+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:01.692438+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:03.542920+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:03.938717+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:03.939173+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:04.023319+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:04.123898+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:04.137120+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:04.336540+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:04.350622+00:00", "trade", 13.7539, 100.0]
["2026-10-01T13:47:04.418049+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:04.518994+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:04.520513+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:04.941480+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:05.475707+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:05.476174+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:06.106509+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:08.075498+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:08.075985+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:08.329701+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:47:08.329999+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:08.330973+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:47:08.622709+00:00", "trade", 13.7666, 41.0]
["2026-10-01T13:47:08.891943+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:08.892414+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:09.846912+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:09.857146+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:09.937387+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:10.351505+00:00", "trade", 13.7619, 6.0]
["2026-10-01T13:47:10.831165+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:10.852934+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:47:11.292094+00:00", "trade", 13.755, 275.0]
["2026-10-01T13:47:11.297374+00:00", "trade", 13.755, 5.0]
["2026-10-01T13:47:11.302490+00:00", "trade", 13.755, 6.0]
["2026-10-01T13:47:11.375447+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:11.376203+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:11.400787+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:11.401779+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:11.584394+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:11.585211+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:11.993316+00:00", "trade", 13.7695, 4.0]
["2026-10-01T13:47:12.202461+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:12.203138+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:12.203178+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:12.203378+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:12.203659+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:12.673894+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:12.737495+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:12.739475+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:13.040091+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:13.227582+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:13.497640+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:13.497796+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:14.032093+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:14.163391+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:14.355486+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:47:15.289940+00:00", "trade", 13.7532, 1.0]
["2026-10-01T13:47:16.495562+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:47:16.495622+00:00", "trade", 13.75, 25.0]
["2026-10-01T13:47:16.495689+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:47:16.683014+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:47:17.009383+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:17.279531+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:17.583730+00:00", "trade", 13.756, 12.0]
["2026-10-01T13:47:17.586437+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:17.586888+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:17.592722+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:17.593148+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:17.820054+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:47:18.450114+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:18.581416+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:18.618219+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:19.050223+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:19.502401+00:00", "trade", 13.75, 76.0]
["2026-10-01T13:47:19.502440+00:00", "trade", 13.75, 88.0]
["2026-10-01T13:47:19.502458+00:00", "trade", 13.75, 24.0]
["2026-10-01T13:47:19.502480+00:00", "trade", 13.75, 300.0]
["2026-10-01T13:47:19.502480+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:19.502480+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:19.502519+00:00", "trade", 13.75, 300.0]
["2026-10-01T13:47:19.502535+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:19.502580+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:19.502580+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:19.502620+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:19.502936+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:19.503006+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:19.503009+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:47:19.503012+00:00", "trade", 13.75, 233.0]
["2026-10-01T13:47:19.503066+00:00", "trade", 13.75, 76.0]
["2026-10-01T13:47:19.503071+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:19.503091+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:47:19.503096+00:00", "trade", 13.75, 67.0]
["2026-10-01T13:47:19.503096+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:47:19.503156+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:47:19.503166+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:47:19.503176+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:47:19.503181+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:47:19.503221+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:19.503227+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:19.503331+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:47:19.503447+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:19.503637+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:19.503988+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:19.504229+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:19.508700+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:19.510148+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:19.510214+00:00", "trade", 13.7451, 1.0]
["2026-10-01T13:47:19.523374+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:19.605836+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:19.710941+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:20.504401+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:20.504476+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:20.504476+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:20.504947+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:20.505027+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:20.592822+00:00", "trade", 13.7631, 100.0]
["2026-10-01T13:47:20.594013+00:00", "trade", 13.7631, 3.0]
["2026-10-01T13:47:21.143959+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:21.420705+00:00", "trade", 13.7512, 49.0]
["2026-10-01T13:47:21.552757+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:21.552825+00:00", "trade", 13.75, 12.0]
["2026-10-01T13:47:21.552847+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:21.552973+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:21.555018+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:21.567973+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:21.568028+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:21.568610+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:21.568825+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:21.569387+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:21.569388+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:47:21.569392+00:00", "trade", 13.75, 40.0]
["2026-10-01T13:47:21.569477+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.569492+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.569542+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.569552+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.569552+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.569718+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.570364+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.570384+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.570595+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.571306+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.582177+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.583651+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.607157+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.607999+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:21.717249+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:22.263109+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:24.017937+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:24.047779+00:00", "trade", 13.7503, 1.0]
["2026-10-01T13:47:24.167985+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:24.169198+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:24.521221+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:24.680956+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:24.733246+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:24.733907+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:24.734133+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:24.801734+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:24.951287+00:00", "trade", 13.7514, 1.0]
["2026-10-01T13:47:25.144780+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:47:25.145087+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:25.145497+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:25.811921+00:00", "trade", 13.76, 300.0]
["2026-10-01T13:47:25.813624+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:26.187258+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:26.364871+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:26.927957+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:26.941073+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:27.100528+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:27.111083+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:27.137673+00:00", "trade", 13.76, 550.0]
["2026-10-01T13:47:27.138624+00:00", "trade", 13.76, 550.0]
["2026-10-01T13:47:27.138921+00:00", "trade", 13.76, 425.0]
["2026-10-01T13:47:27.139881+00:00", "trade", 13.7552, 52.0]
["2026-10-01T13:47:27.139995+00:00", "trade", 13.76, 1700.0]
["2026-10-01T13:47:27.140166+00:00", "trade", 13.7593, 61.0]
["2026-10-01T13:47:27.142191+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:47:27.142191+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142196+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142196+00:00", "trade", 13.76, 75.0]
["2026-10-01T13:47:27.142205+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142205+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142208+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:27.142211+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142211+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142211+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142215+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:47:27.142248+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142250+00:00", "trade", 13.76, 25.0]
["2026-10-01T13:47:27.142256+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142258+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:27.142259+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:47:27.142313+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:27.142313+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:27.142313+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:27.142318+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:27.142353+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:27.142363+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:27.142398+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:47:27.142448+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:47:27.142452+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142453+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.142455+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142458+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:47:27.142458+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142498+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.142528+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.142538+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.142558+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.142558+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.142609+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.142638+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.142651+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:27.142653+00:00", "trade", 13.76, 118.0]
["2026-10-01T13:47:27.142729+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.142819+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.143014+00:00", "trade", 13.765, 6.0]
["2026-10-01T13:47:27.143014+00:00", "trade", 13.76, 594.0]
["2026-10-01T13:47:27.143050+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.143120+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.143125+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.143340+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.143441+00:00", "trade", 13.76, 53.0]
["2026-10-01T13:47:27.143490+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.143510+00:00", "trade", 13.76, 50.0]
["2026-10-01T13:47:27.143631+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.143651+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.143701+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.143716+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.143726+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.143726+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.143898+00:00", "trade", 13.7581, 50.0]
["2026-10-01T13:47:27.143952+00:00", "trade", 13.76, 51.0]
["2026-10-01T13:47:27.144302+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.144633+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.242972+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.243173+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.243494+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.243699+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.244175+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.244341+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.244842+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.245148+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.272067+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.272583+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.272628+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.273109+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.273590+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.409634+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.531615+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.533519+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.534040+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.551778+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.551778+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.553226+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.553667+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.567439+00:00", "trade", 13.77, 21.0]
["2026-10-01T13:47:27.567440+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.567535+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.567570+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.567620+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.567630+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.567716+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.568437+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.568467+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.568492+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.568513+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.568515+00:00", "trade", 13.775, 10.0]
["2026-10-01T13:47:27.568533+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.568883+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.569124+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.569124+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.569540+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.577218+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.578135+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.578301+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.578576+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.578777+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:47:27.578827+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.578890+00:00", "trade", 13.775, 4.0]
["2026-10-01T13:47:27.579008+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.579018+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.579484+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.579539+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.579558+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:47:27.579564+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:47:27.579564+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:47:27.579799+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.580115+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.580571+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.580616+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.580817+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.581248+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.593813+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.594364+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.595181+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.600464+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.600935+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.601005+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:47:27.601020+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:47:27.601047+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:47:27.601065+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:47:27.601069+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:47:27.601074+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:47:27.601075+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.601081+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:47:27.601081+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:47:27.601087+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:47:27.601087+00:00", "trade", 13.77, 85.0]
["2026-10-01T13:47:27.601087+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:47:27.601092+00:00", "trade", 13.77, 300.0]
["2026-10-01T13:47:27.601092+00:00", "trade", 13.77, 85.0]
["2026-10-01T13:47:27.601095+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:47:27.601107+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:47:27.601113+00:00", "trade", 13.77, 164.0]
["2026-10-01T13:47:27.601113+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:47:27.601125+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.601155+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.601562+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.601562+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.601588+00:00", "trade", 13.77, 9.0]
["2026-10-01T13:47:27.601621+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.601633+00:00", "trade", 13.77, 86.0]
["2026-10-01T13:47:27.601641+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.601857+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.601862+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.601967+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.601967+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.601982+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.602288+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.602368+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.602394+00:00", "trade", 13.7661, 51.0]
["2026-10-01T13:47:27.603746+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.604217+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.604644+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.604779+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.605696+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.608057+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.612781+00:00", "trade", 13.77, 9.0]
["2026-10-01T13:47:27.613780+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.614061+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.614507+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.615109+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.621188+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.622170+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.645135+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.703885+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.703940+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:27.704376+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:28.058493+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:47:28.070643+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:28.071119+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:28.071721+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:28.072197+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:28.104614+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:28.471819+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:28.472265+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:28.624302+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:28.805784+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:28.942241+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:29.023948+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:29.037370+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:29.496639+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:29.992615+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:30.568465+00:00", "trade", 13.765, 3.0]
["2026-10-01T13:47:30.570581+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:31.287614+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:31.463723+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:32.152554+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:47:33.256688+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:33.588593+00:00", "trade", 13.7671, 2.0]
["2026-10-01T13:47:33.589315+00:00", "trade", 13.7671, 2.0]
["2026-10-01T13:47:37.016760+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:37.016763+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:37.016768+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:37.016768+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:47:37.016772+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:37.016772+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:37.016772+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:37.016787+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:37.016790+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:37.016796+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:47:37.016822+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.016829+00:00", "trade", 13.76, 20.0]
["2026-10-01T13:47:37.016902+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.016907+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.016972+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.016977+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.016977+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.017008+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.017008+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.017088+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.017113+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.017318+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.017328+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.017338+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.017343+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:47:37.017394+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:47:37.017430+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:37.017449+00:00", "trade", 13.76, 187.0]
["2026-10-01T13:47:37.017449+00:00", "trade", 13.76, 400.0]
["2026-10-01T13:47:37.017452+00:00", "trade", 13.76, 187.0]
["2026-10-01T13:47:37.017481+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:37.017481+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:47:37.017484+00:00", "trade", 13.76, 187.0]
["2026-10-01T13:47:37.017509+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:47:37.017572+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:37.017604+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.017611+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:47:37.017800+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.018038+00:00", "trade", 13.764, 51.0]
["2026-10-01T13:47:37.018070+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.018246+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.018346+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:37.018596+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:37.018636+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:37.018636+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:37.018677+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:37.018677+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:37.018711+00:00", "trade", 13.761, 60.0]
["2026-10-01T13:47:37.018717+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.018762+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.018817+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.019990+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.023941+00:00", "trade", 13.76, 500.0]
["2026-10-01T13:47:37.025287+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.026941+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.076945+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.077943+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.741367+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:37.868054+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:38.746280+00:00", "trade", 13.758, 1.0]
["2026-10-01T13:47:38.747328+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:41.325838+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:43.210089+00:00", "trade", 13.7572, 1.0]
["2026-10-01T13:47:45.057008+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:45.057755+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:45.059931+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:45.060131+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:45.060923+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:45.063780+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:46.089382+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:46.283570+00:00", "trade", 13.755, 50.0]
["2026-10-01T13:47:46.284938+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:46.553303+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:47:46.580615+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:47:46.988328+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:46.988764+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:46.990152+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:47.155952+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:47.802792+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:48.097043+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:48.097053+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:48.097058+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:48.097058+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:48.097063+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:48.097103+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:48.508890+00:00", "trade", 13.7599, 18.0]
["2026-10-01T13:47:48.883372+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:47:50.045984+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:50.339632+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:47:51.153499+00:00", "trade", 13.755, 20.0]
["2026-10-01T13:47:51.337444+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:52.020716+00:00", "trade", 13.755, 4.0]
["2026-10-01T13:47:52.269338+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:52.290313+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:53.524452+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:53.525104+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:53.526171+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:53.526532+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:53.528046+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:54.561953+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:54.562018+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:54.562098+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:54.562128+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:54.562645+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:54.563096+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:54.563131+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.563587+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:54.563772+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:54.563872+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:54.563956+00:00", "trade", 13.755, 8.0]
["2026-10-01T13:47:54.563993+00:00", "trade", 13.75, 92.0]
["2026-10-01T13:47:54.563998+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:54.564268+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.564750+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:54.564820+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:47:54.565050+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:47:54.565054+00:00", "trade", 13.75, 550.0]
["2026-10-01T13:47:54.565057+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:47:54.565080+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.565081+00:00", "trade", 13.75, 27.0]
["2026-10-01T13:47:54.565084+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:47:54.565087+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:47:54.565090+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:47:54.565090+00:00", "trade", 13.75, 516.0]
["2026-10-01T13:47:54.565105+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:47:54.565130+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:47:54.565130+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:47:54.565283+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:47:54.565436+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.565481+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.565511+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.565546+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.565727+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.565772+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.566043+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.566148+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.566320+00:00", "trade", 13.758, 55.0]
["2026-10-01T13:47:54.566328+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.566374+00:00", "trade", 13.7567, 62.0]
["2026-10-01T13:47:54.569501+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.570067+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.586637+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.586707+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:54.618778+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:55.403447+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:55.404173+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:55.474235+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:55.500693+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:55.501164+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:55.779683+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:55.924317+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:56.470437+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:47:57.145709+00:00", "trade", 13.7598, 49.0]
["2026-10-01T13:47:57.577549+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:57.658221+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:57.659103+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:58.116412+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:58.116412+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:58.244361+00:00", "trade", 13.7497, 2.0]
["2026-10-01T13:47:58.245409+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:58.428124+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:58.669454+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:59.267187+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:47:59.508974+00:00", "trade", 13.744, 586.0]
["2026-10-01T13:47:59.992625+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:00.037687+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:00.126714+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:00.126729+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:00.661879+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:00.683487+00:00", "trade", 13.7459, 75.0]
["2026-10-01T13:48:01.038235+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:01.039082+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:01.043813+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:01.103470+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:01.870707+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:01.872161+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:02.050450+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:02.050711+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:02.227021+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:02.964397+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:03.191929+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:03.251485+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:03.251551+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:03.252108+00:00", "trade", 13.745, 4.0]
["2026-10-01T13:48:03.252108+00:00", "trade", 13.745, 96.0]
["2026-10-01T13:48:03.253115+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:48:03.253897+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:48:03.349083+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:05.020974+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:05.151039+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:05.625837+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:48:06.236444+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:06.371410+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:06.371856+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:06.371936+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:07.107153+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:48:07.430392+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:07.431675+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:07.970638+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:09.157414+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:09.157890+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:09.230423+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:09.298300+00:00", "trade", 13.7472, 1.0]
["2026-10-01T13:48:09.490743+00:00", "trade", 13.7579, 1.0]
["2026-10-01T13:48:09.625324+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:10.382822+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:10.386552+00:00", "trade", 13.745, 5.0]
["2026-10-01T13:48:10.387917+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:48:10.409428+00:00", "trade", 13.745, 2.0]
["2026-10-01T13:48:10.962478+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:11.799631+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:12.167698+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:12.282552+00:00", "trade", 13.745, 130.0]
["2026-10-01T13:48:12.283809+00:00", "trade", 13.7467, 52.0]
["2026-10-01T13:48:13.526909+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:13.613531+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:13.690439+00:00", "trade", 13.7428, 100.0]
["2026-10-01T13:48:14.264416+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:14.790551+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:48:16.324988+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:16.846700+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:18.042381+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:48:18.044128+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:48:18.047683+00:00", "trade", 13.74, 11.0]
["2026-10-01T13:48:18.984690+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:48:19.003175+00:00", "trade", 13.745, 20.0]
["2026-10-01T13:48:21.308560+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:22.356556+00:00", "trade", 13.745, 525.0]
["2026-10-01T13:48:22.357618+00:00", "trade", 13.745, 4.0]
["2026-10-01T13:48:22.964779+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:23.280922+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:23.281027+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:23.281097+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:23.281619+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:23.571083+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:23.571173+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:23.571925+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.007834+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:48:24.244712+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.447099+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.447941+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:48:24.449129+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.449439+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.449529+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:48:24.449613+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:48:24.450121+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.450638+00:00", "trade", 13.745, 1300.0]
["2026-10-01T13:48:24.450743+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:48:24.450755+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:48:24.450759+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:48:24.450825+00:00", "trade", 13.745, 550.0]
["2026-10-01T13:48:24.450942+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:48:24.451149+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:48:24.451374+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.451616+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:48:24.451895+00:00", "trade", 13.7457, 65.0]
["2026-10-01T13:48:24.451964+00:00", "trade", 13.7449, 70.0]
["2026-10-01T13:48:24.452073+00:00", "trade", 13.745, 59.0]
["2026-10-01T13:48:24.463017+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.558514+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.558815+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.558815+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.559055+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.562135+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:48:24.562138+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:48:24.562138+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:48:24.562162+00:00", "trade", 13.75, 400.0]
["2026-10-01T13:48:24.562163+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.562166+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:48:24.562168+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:48:24.562168+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:48:24.562171+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:48:24.562188+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.562189+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:48:24.562195+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:48:24.562195+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:48:24.562198+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:48:24.562397+00:00", "trade", 13.75, 85.0]
["2026-10-01T13:48:24.562399+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:48:24.562399+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.562402+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:48:24.562408+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.562414+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:48:24.562444+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:48:24.562496+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:48:24.562499+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.562504+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.562509+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.562509+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.562514+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.562514+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.562569+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.562574+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.562574+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.562639+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.562740+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.562829+00:00", "trade", 13.75, 269.0]
["2026-10-01T13:48:24.562915+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.563015+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.563176+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.563286+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.563320+00:00", "trade", 13.75, 15.0]
["2026-10-01T13:48:24.563383+00:00", "trade", 13.7453, 50.0]
["2026-10-01T13:48:24.563446+00:00", "trade", 13.7452, 50.0]
["2026-10-01T13:48:24.563509+00:00", "trade", 13.7475, 56.0]
["2026-10-01T13:48:24.588983+00:00", "trade", 13.755, 3.0]
["2026-10-01T13:48:24.603105+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.603110+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.603171+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.703720+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.783290+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:24.827645+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:25.008882+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:25.009919+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:25.510887+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:26.719946+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:26.720057+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:26.720518+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:26.721024+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:26.730361+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:26.746124+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:26.749030+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:26.749258+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:48:26.749261+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:48:26.749261+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:26.749270+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:48:26.749406+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:26.749492+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:26.749520+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:48:26.749527+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:48:26.749529+00:00", "trade", 13.76, 140.0]
["2026-10-01T13:48:26.749813+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:48:26.749813+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:48:26.749892+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:48:26.749918+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:26.749928+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:26.750273+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:26.750461+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:48:26.750509+00:00", "trade", 13.7506, 50.0]
["2026-10-01T13:48:26.750790+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:26.751241+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:26.751331+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:26.751632+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:26.751807+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:26.752103+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:26.752313+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:48:26.753321+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:26.759299+00:00", "trade", 13.76, 3.0]
["2026-10-01T13:48:26.760072+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:26.862255+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:26.876624+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:27.040393+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:48:27.040456+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:48:27.040535+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:27.040695+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:27.040740+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:27.041350+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:48:27.047236+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:27.047520+00:00", "trade", 13.77, 11.0]
["2026-10-01T13:48:27.075162+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:48:27.094621+00:00", "trade", 13.765, 5.0]
["2026-10-01T13:48:27.102247+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:27.102248+00:00", "trade", 13.77, 95.0]
["2026-10-01T13:48:27.102314+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:48:27.102314+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:27.102320+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:27.102320+00:00", "trade", 13.77, 2.0]
["2026-10-01T13:48:27.102326+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:27.102457+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:27.102467+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:27.102487+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:27.102617+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:27.102617+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:48:27.102693+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:48:27.102748+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.102768+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.103114+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.103568+00:00", "trade", 13.7536, 50.0]
["2026-10-01T13:48:27.104562+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.104923+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.105244+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.105670+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.106146+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.114436+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.114726+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.401018+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.708310+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.709242+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.709793+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.982633+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.984593+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.984658+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:27.985590+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:28.712912+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:28.713594+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:28.714080+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:28.714546+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:29.992640+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:30.782811+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:30.917402+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:31.076656+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:31.077653+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:33.298331+00:00", "trade", 13.7464, 31.0]
["2026-10-01T13:48:33.299795+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:33.666644+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:33.667075+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:33.752438+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:33.752879+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:33.753290+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:33.769250+00:00", "trade", 13.774, 586.0]
["2026-10-01T13:48:33.770510+00:00", "trade", 13.7663, 32.0]
["2026-10-01T13:48:34.179465+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:34.701909+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:34.702550+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:35.623639+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:37.900839+00:00", "trade", 13.7755, 28.0]
["2026-10-01T13:48:38.845601+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:38.883724+00:00", "trade", 13.75, 14.0]
["2026-10-01T13:48:40.003470+00:00", "trade", 13.75, 6.0]
["2026-10-01T13:48:40.651309+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:41.020481+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:41.020681+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:41.029121+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:41.029537+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:41.598557+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:41.744229+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:41.745191+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:45.813655+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:46.441409+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:46.514594+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:46.515105+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:46.523645+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:48:46.712639+00:00", "trade", 13.775, 10.0]
["2026-10-01T13:48:46.865189+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:48.311959+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:48.312400+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:48.537461+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:48.556627+00:00", "trade", 13.7705, 200.0]
["2026-10-01T13:48:49.407937+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:49.407955+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:49.407955+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:48:49.407958+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:48:49.407967+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:49.407976+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:48:49.407979+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:49.407979+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:48:49.407988+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:49.407994+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:49.407994+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:48:49.408049+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:49.408051+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:49.408059+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:49.408199+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:49.408209+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:49.408214+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:49.408269+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:49.408313+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:48:49.408330+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:49.408365+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:48:49.408435+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:48:49.408445+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:48:49.408460+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:48:49.408617+00:00", "trade", 13.77, 186.0]
["2026-10-01T13:48:49.408617+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:49.408637+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:48:49.408637+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:49.408650+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:48:49.408658+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:49.408776+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:48:49.408781+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:48:49.408860+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:49.408876+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:49.409124+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:49.409402+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:49.409873+00:00", "trade", 13.7633, 50.0]
["2026-10-01T13:48:49.409936+00:00", "trade", 13.7704, 53.0]
["2026-10-01T13:48:49.410000+00:00", "trade", 13.7709, 50.0]
["2026-10-01T13:48:49.412073+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:49.414158+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:49.680545+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:48:49.949964+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:50.037501+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:50.037501+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:50.037503+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:50.037623+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:50.037693+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:50.038074+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:48:50.038134+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:48:50.038174+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:50.038174+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:48:50.038380+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:50.038540+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:50.038575+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:50.038776+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:50.038806+00:00", "trade", 13.77, 120.0]
["2026-10-01T13:48:50.039593+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:50.039756+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:48:50.049752+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:50.084019+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:48:50.152497+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:50.338836+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:50.339412+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:50.339517+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:48:50.339547+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:48:50.339723+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:50.339978+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:48:50.340051+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:50.340466+00:00", "trade", 13.77, 550.0]
["2026-10-01T13:48:50.340466+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:48:50.341726+00:00", "trade", 13.7697, 50.0]
["2026-10-01T13:48:50.400091+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:48:50.411529+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:48:50.411990+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:48:50.466530+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:48:50.723915+00:00", "trade", 13.7548, 100.0]
["2026-10-01T13:48:50.807547+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:50.808018+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:51.015306+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:48:51.070072+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:51.070533+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:51.070533+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:51.340943+00:00", "trade", 13.775, 4.0]
["2026-10-01T13:48:51.520414+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:52.263844+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:52.423259+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:52.424231+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:48:56.150659+00:00", "trade", 13.7714, 48.0]
["2026-10-01T13:48:59.417789+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:48:59.992649+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:02.944717+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:49:02.947892+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:03.130482+00:00", "trade", 13.78, 93.0]
["2026-10-01T13:49:03.130484+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:03.130490+00:00", "trade", 13.775, 500.0]
["2026-10-01T13:49:03.130530+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:49:03.130530+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:03.130562+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:03.130582+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:03.130584+00:00", "trade", 13.78, 900.0]
["2026-10-01T13:49:03.130590+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:03.130590+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:03.130592+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:03.130593+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:49:03.130596+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:03.130599+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:03.130599+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:03.130599+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:03.130612+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:03.130627+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:03.130632+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:03.130642+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:03.130662+00:00", "trade", 13.78, 15.0]
["2026-10-01T13:49:03.130716+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:03.130716+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:03.130717+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:03.130802+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:03.130807+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:03.130887+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:49:03.130953+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:49:03.130973+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:49:03.131033+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.131053+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.131143+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.131184+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.131233+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.131268+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.131546+00:00", "trade", 13.78, 60.0]
["2026-10-01T13:49:03.131684+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.131786+00:00", "trade", 13.7764, 52.0]
["2026-10-01T13:49:03.131838+00:00", "trade", 13.7744, 55.0]
["2026-10-01T13:49:03.131850+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.131865+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.131940+00:00", "trade", 13.78, 90.0]
["2026-10-01T13:49:03.131973+00:00", "trade", 13.7785, 51.0]
["2026-10-01T13:49:03.132060+00:00", "trade", 13.78, 53.0]
["2026-10-01T13:49:03.132072+00:00", "trade", 13.78, 5.0]
["2026-10-01T13:49:03.132084+00:00", "trade", 13.7753, 50.0]
["2026-10-01T13:49:03.132336+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.132403+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:49:03.132912+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.133634+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.138375+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.138547+00:00", "trade", 13.785, 12.0]
["2026-10-01T13:49:03.138992+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.171524+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.191205+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:49:03.231698+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.231858+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.231973+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.497908+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:49:03.498222+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:03.509991+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:49:03.511907+00:00", "trade", 13.7822, 52.0]
["2026-10-01T13:49:04.057960+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:04.058993+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:04.121917+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:04.203157+00:00", "trade", 13.7823, 4.0]
["2026-10-01T13:49:04.207862+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:04.364826+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:04.418524+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:04.557665+00:00", "trade", 13.7742, 13.0]
["2026-10-01T13:49:05.235630+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:05.235900+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:05.236677+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:05.237118+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:05.560924+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:07.554912+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:07.775107+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:07.778324+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:07.794698+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:07.794854+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:07.795405+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:09.582421+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:12.357531+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:12.357570+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:49:12.357599+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:12.357599+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:12.357612+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:12.357618+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:49:12.357619+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:12.357639+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:12.357690+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:49:12.357730+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:49:12.357760+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:49:12.357845+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:49:12.357910+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:12.358181+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:12.358371+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:12.364616+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:12.379917+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:12.432845+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:49:12.688171+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:12.695684+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:12.848087+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:12.848142+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:13.123217+00:00", "trade", 13.775, 250.0]
["2026-10-01T13:49:13.124495+00:00", "trade", 13.7799, 54.0]
["2026-10-01T13:49:13.124586+00:00", "trade", 13.778, 64.0]
["2026-10-01T13:49:13.624250+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:14.124569+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:49:14.432320+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:14.433016+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:14.433137+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:14.433312+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:14.433613+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:14.433653+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:14.433984+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:14.434054+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:14.434089+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:14.443065+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:14.466942+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:14.531180+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:15.127074+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:15.127530+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:15.127570+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:15.128317+00:00", "trade", 13.775, 500.0]
["2026-10-01T13:49:15.874173+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:15.879857+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:15.890332+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:16.253064+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:49:16.489694+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:17.146774+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:17.149511+00:00", "trade", 13.775, 7.0]
["2026-10-01T13:49:17.149530+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:17.192618+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:17.193575+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:17.347853+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:17.449049+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:17.530593+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:17.762430+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:17.766409+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:17.766860+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:18.136806+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:18.378417+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:19.217986+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:19.364831+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:20.601305+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:20.602679+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:49:20.603533+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:49:20.799813+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:20.800294+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:21.043608+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:21.044054+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:21.692498+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:49:21.692619+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:21.692699+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:21.692985+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:21.693020+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:21.693030+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:21.704181+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:22.468316+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:22.468742+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:23.325267+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:23.440393+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:49:24.827594+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:24.828045+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:25.085889+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:26.303323+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:26.303339+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:26.303389+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:27.432727+00:00", "trade", 13.77, 2.0]
["2026-10-01T13:49:27.669522+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.458285+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.480082+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.480984+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.480987+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:49:28.480987+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:49:28.480989+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.480990+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:49:28.480990+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:49:28.480993+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:49:28.481044+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:49:28.481084+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.481152+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:49:28.481155+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:49:28.481155+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:49:28.481155+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.481158+00:00", "trade", 13.77, 38.0]
["2026-10-01T13:49:28.481165+00:00", "trade", 13.77, 54.0]
["2026-10-01T13:49:28.481175+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.481190+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.481195+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.481240+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:49:28.481350+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.481360+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:49:28.481390+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.481791+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.482017+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.482027+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.482283+00:00", "trade", 13.7743, 54.0]
["2026-10-01T13:49:28.482316+00:00", "trade", 13.7775, 51.0]
["2026-10-01T13:49:28.482723+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.483069+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.485044+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.490913+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.490958+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.491003+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.492091+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.501608+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.502160+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.502721+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.502987+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503017+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503357+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503377+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503448+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:49:28.503448+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:49:28.503454+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:49:28.503457+00:00", "trade", 13.77, 20.0]
["2026-10-01T13:49:28.503468+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.503469+00:00", "trade", 13.77, 20.0]
["2026-10-01T13:49:28.503473+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.503473+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.503478+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.503478+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.503496+00:00", "trade", 13.77, 20.0]
["2026-10-01T13:49:28.503628+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.503673+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.503678+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.503712+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:49:28.503712+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:49:28.503715+00:00", "trade", 13.77, 87.0]
["2026-10-01T13:49:28.503718+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.503718+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.503719+00:00", "trade", 13.77, 261.0]
["2026-10-01T13:49:28.503724+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.503724+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:49:28.503728+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:49:28.503738+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503740+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:49:28.503743+00:00", "trade", 13.77, 15.0]
["2026-10-01T13:49:28.503743+00:00", "trade", 13.77, 139.0]
["2026-10-01T13:49:28.503743+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503743+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503748+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:49:28.503763+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503768+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503793+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503809+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503824+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503829+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.503864+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.504014+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.504054+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.504139+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.504189+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.504199+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.504219+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.504270+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.504400+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.504400+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.504580+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.504841+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.504990+00:00", "trade", 13.7715, 52.0]
["2026-10-01T13:49:28.505333+00:00", "trade", 13.77, 60.0]
["2026-10-01T13:49:28.505768+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.506104+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.506355+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.508008+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.508770+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.513171+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.603741+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:28.804449+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:29.036292+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:29.042782+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:29.743436+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:29.799925+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:29.800030+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:29.992664+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:30.345219+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:30.590071+00:00", "trade", 13.765, 20.0]
["2026-10-01T13:49:30.863663+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:30.913562+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:31.008959+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:31.016748+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:31.279093+00:00", "trade", 13.765, 20.0]
["2026-10-01T13:49:31.729791+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:31.989454+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:32.578988+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:32.682249+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:32.739329+00:00", "trade", 13.7616, 76.0]
["2026-10-01T13:49:32.814634+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:32.941232+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:49:32.941857+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:33.133721+00:00", "trade", 13.7738, 38.0]
["2026-10-01T13:49:33.646625+00:00", "trade", 13.765, 52.0]
["2026-10-01T13:49:33.933603+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:34.027136+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:34.292704+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:34.514672+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:34.694120+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:34.696871+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:34.696926+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:34.706629+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:34.870182+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:49:34.870260+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:49:34.871262+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:35.074285+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:35.074639+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:49:35.074641+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:35.074642+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:49:35.074646+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:49:35.074646+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:49:35.074651+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:49:35.074651+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:49:35.074711+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:35.074731+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:35.074746+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:49:35.074780+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:49:35.074796+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:49:35.074801+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:49:35.074804+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:49:35.074834+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:49:35.074926+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:49:35.074936+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:49:35.075002+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:49:35.075003+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:49:35.075021+00:00", "trade", 13.76, 195.0]
["2026-10-01T13:49:35.075027+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:49:35.075037+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:35.075152+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:35.075403+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:35.075408+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:35.075908+00:00", "trade", 13.76, 500.0]
["2026-10-01T13:49:35.076278+00:00", "trade", 13.7624, 50.0]
["2026-10-01T13:49:35.077052+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:35.077156+00:00", "trade", 13.7641, 51.0]
["2026-10-01T13:49:35.104096+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:35.159232+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:35.291786+00:00", "trade", 13.755, 300.0]
["2026-10-01T13:49:35.292570+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:35.292630+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:35.362276+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:35.478374+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:49:35.479228+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:49:35.778417+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:38.020145+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:38.180382+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:38.180948+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:38.180968+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:39.510297+00:00", "trade", 13.755, 20.0]
["2026-10-01T13:49:40.123359+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:40.124181+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:40.163529+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:40.163594+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:40.198152+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:49:40.198944+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:40.199515+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:41.900007+00:00", "trade", 13.754, 586.0]
["2026-10-01T13:49:42.418464+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:42.577509+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:49:42.578212+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:49:42.578239+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:49:43.261346+00:00", "trade", 13.755, 5.0]
["2026-10-01T13:49:43.570663+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:43.571655+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:43.577850+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:45.104034+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:45.104956+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:46.131411+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:46.131847+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:47.013977+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:48.688833+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:49:49.944511+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:50.096052+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:50.096112+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:50.096182+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:52.021705+00:00", "trade", 13.7605, 55.0]
["2026-10-01T13:49:54.037105+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:49:54.038136+00:00", "trade", 13.755, 3.0]
["2026-10-01T13:49:54.038359+00:00", "trade", 13.756, 50.0]
["2026-10-01T13:49:54.048625+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:49:54.065090+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:49:54.065119+00:00", "trade", 13.7525, 97.0]
["2026-10-01T13:49:54.150655+00:00", "trade", 13.7525, 97.0]
["2026-10-01T13:49:54.150670+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:49:55.025280+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:55.026197+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:55.723026+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:56.052335+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:49:58.009476+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:58.009541+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:58.009601+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:49:59.992674+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:00.008650+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:50:01.024541+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:01.025388+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:03.134705+00:00", "trade", 13.7574, 38.0]
["2026-10-01T13:50:03.610369+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:03.610429+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:03.610489+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:05.078708+00:00", "trade", 13.7544, 27.0]
["2026-10-01T13:50:05.749786+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:50:05.754535+00:00", "trade", 13.755, 36.0]
["2026-10-01T13:50:06.045808+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:06.337804+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:07.191772+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:07.192830+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:07.500011+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:07.500126+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:11.245427+00:00", "trade", 13.7497, 19.0]
["2026-10-01T13:50:11.456031+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:50:12.300511+00:00", "trade", 13.7503, 20.0]
["2026-10-01T13:50:14.149163+00:00", "trade", 13.755, 4.0]
["2026-10-01T13:50:14.149196+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:50:14.170742+00:00", "trade", 13.755, 8.0]
["2026-10-01T13:50:14.262755+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:14.271482+00:00", "trade", 13.755, 20.0]
["2026-10-01T13:50:15.370843+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:50:15.370847+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:50:15.370850+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:50:15.370850+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:50:15.370853+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:50:15.370853+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:50:15.370859+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:15.370873+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:50:15.370882+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:50:15.370899+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:15.370903+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:50:15.370910+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:15.370913+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:50:15.370913+00:00", "trade", 13.75, 400.0]
["2026-10-01T13:50:15.370914+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:15.370914+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:15.370918+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:50:15.370918+00:00", "trade", 13.75, 400.0]
["2026-10-01T13:50:15.370921+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:50:15.370931+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:50:15.370933+00:00", "trade", 13.75, 32.0]
["2026-10-01T13:50:15.370955+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:50:15.370994+00:00", "trade", 13.75, 67.0]
["2026-10-01T13:50:15.371000+00:00", "trade", 13.75, 33.0]
["2026-10-01T13:50:15.371000+00:00", "trade", 13.75, 67.0]
["2026-10-01T13:50:15.371050+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:50:15.371230+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.371571+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.371576+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.371581+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.371912+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.371952+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.371967+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.372032+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.372042+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.372057+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.372072+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.372262+00:00", "trade", 13.7507, 50.0]
["2026-10-01T13:50:15.372433+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.372903+00:00", "trade", 13.75, 6.0]
["2026-10-01T13:50:15.375724+00:00", "trade", 13.75, 278.0]
["2026-10-01T13:50:15.375831+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.376060+00:00", "trade", 13.75, 342.0]
["2026-10-01T13:50:15.376498+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.380623+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:50:15.380625+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:50:15.380707+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:50:15.381595+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.381879+00:00", "trade", 13.7486, 51.0]
["2026-10-01T13:50:15.381952+00:00", "trade", 13.7466, 55.0]
["2026-10-01T13:50:15.382132+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.382273+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.382354+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.382370+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.382421+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:50:15.382430+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:50:15.382439+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.382722+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.383040+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:50:15.383474+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.383681+00:00", "trade", 13.7474, 51.0]
["2026-10-01T13:50:15.385310+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.387202+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.387259+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.387316+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.387370+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.387428+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.388450+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:50:15.388507+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.388976+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.389710+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:50:15.391644+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.392892+00:00", "trade", 13.7452, 50.0]
["2026-10-01T13:50:15.392907+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.393358+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.394287+00:00", "trade", 13.745, 32.0]
["2026-10-01T13:50:15.394726+00:00", "trade", 13.745, 468.0]
["2026-10-01T13:50:15.395297+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.397865+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.398079+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.398094+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.398151+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.398172+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.398175+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.398208+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.398235+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:50:15.398650+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:50:15.398653+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:50:15.399426+00:00", "trade", 13.7453, 50.0]
["2026-10-01T13:50:15.404207+00:00", "trade", 13.745, 32.0]
["2026-10-01T13:50:15.413265+00:00", "trade", 13.75, 300.0]
["2026-10-01T13:50:15.413337+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:50:15.413466+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.414207+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.414247+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.416014+00:00", "trade", 13.75, 289.0]
["2026-10-01T13:50:15.420372+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.475283+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.504523+00:00", "trade", 13.745, 300.0]
["2026-10-01T13:50:15.555429+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.555850+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.557694+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.614384+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.653522+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.804924+00:00", "trade", 13.7486, 1.0]
["2026-10-01T13:50:15.819984+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:15.823136+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:16.186035+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:16.187053+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:16.346512+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:16.937640+00:00", "trade", 13.7486, 1.0]
["2026-10-01T13:50:17.071108+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:17.108772+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:50:17.110976+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:50:17.806955+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.433482+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.685913+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.700324+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:50:18.700327+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.700333+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.700333+00:00", "trade", 13.74, 1100.0]
["2026-10-01T13:50:18.700333+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.700340+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.700340+00:00", "trade", 13.74, 37.0]
["2026-10-01T13:50:18.700340+00:00", "trade", 13.74, 39.0]
["2026-10-01T13:50:18.700346+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:50:18.700346+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.700346+00:00", "trade", 13.74, 386.0]
["2026-10-01T13:50:18.700348+00:00", "trade", 13.74, 27.0]
["2026-10-01T13:50:18.700351+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.700351+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.700351+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.700354+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.700354+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:50:18.700369+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.700378+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.700387+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:50:18.700390+00:00", "trade", 13.74, 214.0]
["2026-10-01T13:50:18.700393+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.700398+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.700403+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.700413+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.700418+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.700418+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.700458+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.700488+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.700563+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:50:18.700628+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:50:18.700638+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:50:18.700699+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:50:18.700819+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:50:18.700886+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.700886+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.700919+00:00", "trade", 13.74, 700.0]
["2026-10-01T13:50:18.700922+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:50:18.700954+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:50:18.700961+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:50:18.700961+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:50:18.700964+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.701000+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.701039+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.701042+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.701059+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.701125+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.701199+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.701471+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.701475+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.701515+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.701593+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.701599+00:00", "trade", 13.7462, 50.0]
["2026-10-01T13:50:18.701616+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.701659+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:18.701665+00:00", "trade", 13.7443, 64.0]
["2026-10-01T13:50:18.701706+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.701722+00:00", "trade", 13.7446, 59.0]
["2026-10-01T13:50:18.701785+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:50:18.701957+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.702032+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:50:18.702164+00:00", "trade", 13.74, 53.0]
["2026-10-01T13:50:18.702233+00:00", "trade", 13.74, 51.0]
["2026-10-01T13:50:18.703074+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.704347+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.705034+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.706311+00:00", "trade", 13.74, 900.0]
["2026-10-01T13:50:18.707562+00:00", "trade", 13.7399, 51.0]
["2026-10-01T13:50:18.707625+00:00", "trade", 13.7398, 53.0]
["2026-10-01T13:50:18.708226+00:00", "trade", 13.74, 500.0]
["2026-10-01T13:50:18.715063+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.715399+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.747307+00:00", "trade", 13.73, 11.0]
["2026-10-01T13:50:18.747380+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:50:18.747924+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:18.747927+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:50:18.747930+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:50:18.747934+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:50:18.747934+00:00", "trade", 13.73, 3.0]
["2026-10-01T13:50:18.747936+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:18.747939+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:18.747949+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:18.747951+00:00", "trade", 13.73, 2.0]
["2026-10-01T13:50:18.747954+00:00", "trade", 13.73, 14.0]
["2026-10-01T13:50:18.747957+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:18.747957+00:00", "trade", 13.73, 28.0]
["2026-10-01T13:50:18.747960+00:00", "trade", 13.73, 27.0]
["2026-10-01T13:50:18.747963+00:00", "trade", 13.73, 27.0]
["2026-10-01T13:50:18.747963+00:00", "trade", 13.73, 27.0]
["2026-10-01T13:50:18.747967+00:00", "trade", 13.73, 28.0]
["2026-10-01T13:50:18.747967+00:00", "trade", 13.73, 27.0]
["2026-10-01T13:50:18.747970+00:00", "trade", 13.73, 27.0]
["2026-10-01T13:50:18.747970+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:50:18.747973+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:50:18.747973+00:00", "trade", 13.73, 31.0]
["2026-10-01T13:50:18.747975+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:18.747975+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:50:18.748007+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.748102+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.748121+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.748121+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.748137+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.748147+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.748156+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:18.748156+00:00", "trade", 13.73, 26.0]
["2026-10-01T13:50:18.748217+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.748285+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:50:18.748292+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:18.748337+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:50:18.748339+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:50:18.748351+00:00", "trade", 13.73, 6.0]
["2026-10-01T13:50:18.748417+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:50:18.748437+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:18.748522+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:18.748648+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:18.748676+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:18.748713+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:18.748728+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:18.748769+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:18.749268+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:50:18.749274+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:18.749358+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:18.749415+00:00", "trade", 13.7364, 51.0]
["2026-10-01T13:50:18.749479+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:18.749569+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:18.749931+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:18.750513+00:00", "trade", 13.7323, 54.0]
["2026-10-01T13:50:18.753239+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:18.755208+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:18.756166+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:18.757893+00:00", "trade", 13.725, 32.0]
["2026-10-01T13:50:18.799786+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:50:18.805859+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:18.848536+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:18.848881+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:19.021527+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:50:19.295832+00:00", "trade", 13.73, 1000.0]
["2026-10-01T13:50:21.225025+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:21.846585+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:22.390576+00:00", "trade", 13.7298, 85.0]
["2026-10-01T13:50:23.095975+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:23.101228+00:00", "trade", 13.73, 14.0]
["2026-10-01T13:50:23.165594+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:23.165594+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:23.165606+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:23.165609+00:00", "trade", 13.73, 900.0]
["2026-10-01T13:50:23.165696+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:23.165776+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:23.165872+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:23.165882+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:23.165886+00:00", "trade", 13.73, 800.0]
["2026-10-01T13:50:23.165887+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:23.165888+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:23.166057+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:50:23.166062+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:50:23.166066+00:00", "trade", 13.73, 87.0]
["2026-10-01T13:50:23.166066+00:00", "trade", 13.73, 139.0]
["2026-10-01T13:50:23.166067+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:23.166142+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:23.166282+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:23.166764+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:23.166824+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:23.166863+00:00", "trade", 13.7299, 63.0]
["2026-10-01T13:50:23.166884+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:23.166909+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:23.167084+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:23.167136+00:00", "trade", 13.73, 57.0]
["2026-10-01T13:50:23.167200+00:00", "trade", 13.7309, 55.0]
["2026-10-01T13:50:23.167235+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:23.167921+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:23.174597+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:23.175530+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:23.243461+00:00", "trade", 13.735, 29.0]
["2026-10-01T13:50:23.244429+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:24.098247+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:24.225766+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:26.447391+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:26.673063+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:27.510938+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:27.511580+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:28.292154+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:28.524086+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:29.440965+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:29.567058+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:50:29.568805+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:50:29.569322+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:50:29.569551+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:50:29.992683+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:33.243104+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:33.696687+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:50:33.698678+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:33.700508+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:34.355082+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:34.355430+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:50:34.355493+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:50:34.355550+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:50:34.356255+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:34.356696+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:50:34.357197+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:34.358064+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:34.358715+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:34.358760+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:34.394856+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:34.402916+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:50:34.405252+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:50:34.462683+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:34.466565+00:00", "trade", 13.739, 5.0]
["2026-10-01T13:50:34.467204+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:34.467910+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:34.468261+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:35.516347+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:35.516417+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:35.966183+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:36.611513+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:50:36.611579+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:36.611636+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:50:36.612096+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:36.612499+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:50:36.612898+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:38.776037+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:38.913398+00:00", "trade", 13.7411, 18.0]
["2026-10-01T13:50:39.032464+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:39.134643+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:39.141395+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:50:39.142181+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:39.453470+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:39.454274+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:39.454733+00:00", "trade", 13.7335, 51.0]
["2026-10-01T13:50:39.455507+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:39.456059+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:40.020328+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:50:40.020386+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:50:40.188012+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:40.191305+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:40.191365+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:40.623248+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:41.410972+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:50:42.021501+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:50:42.025633+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:42.028565+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:42.033431+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:42.053604+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:42.547541+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:42.557219+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:43.217822+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:43.288239+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:43.496967+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:44.576466+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:50:45.328792+00:00", "trade", 13.735, 20.0]
["2026-10-01T13:50:45.502698+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:45.502703+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:45.560881+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:45.643423+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:45.643438+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:45.643518+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:45.643694+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:45.643753+00:00", "trade", 13.73, 26.0]
["2026-10-01T13:50:45.644561+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:45.647788+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:45.664869+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:46.282170+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:50:47.023522+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:50:47.023534+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:50:47.023534+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:47.023595+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:47.023605+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:47.023615+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:47.023667+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:47.023670+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:47.023690+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:47.023694+00:00", "trade", 13.73, 9.0]
["2026-10-01T13:50:47.023694+00:00", "trade", 13.73, 400.0]
["2026-10-01T13:50:47.023697+00:00", "trade", 13.73, 3.0]
["2026-10-01T13:50:47.023700+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:47.023705+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:47.023725+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:47.023725+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:47.023745+00:00", "trade", 13.73, 43.0]
["2026-10-01T13:50:47.023800+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:47.023815+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:50:47.023875+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:50:47.023901+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:47.023964+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:47.023976+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:50:47.023996+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:50:47.024316+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:50:47.024702+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:50:47.024767+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:47.024788+00:00", "trade", 13.73, 57.0]
["2026-10-01T13:50:47.024794+00:00", "trade", 13.73, 41.0]
["2026-10-01T13:50:47.024794+00:00", "trade", 13.73, 102.0]
["2026-10-01T13:50:47.024803+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:47.024803+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:47.025023+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:50:47.025033+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:47.025284+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:47.025785+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:47.026063+00:00", "trade", 13.7327, 50.0]
["2026-10-01T13:50:47.026126+00:00", "trade", 13.7308, 51.0]
["2026-10-01T13:50:47.028247+00:00", "trade", 13.73, 275.0]
["2026-10-01T13:50:47.032937+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:47.033088+00:00", "trade", 13.725, 9.0]
["2026-10-01T13:50:47.040735+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:50:47.048704+00:00", "trade", 13.72, 4.0]
["2026-10-01T13:50:47.064136+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:47.115196+00:00", "trade", 13.73, 9.0]
["2026-10-01T13:50:47.115273+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:47.439404+00:00", "trade", 13.7228, 1.0]
["2026-10-01T13:50:49.406700+00:00", "trade", 13.73, 93.0]
["2026-10-01T13:50:49.411736+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:50.262842+00:00", "trade", 13.724, 587.0]
["2026-10-01T13:50:50.435519+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:50:51.029514+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:51.030772+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:51.204796+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:51.623408+00:00", "trade", 13.7228, 1.0]
["2026-10-01T13:50:51.623778+00:00", "trade", 13.7228, 1.0]
["2026-10-01T13:50:51.890394+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:53.168707+00:00", "trade", 13.731, 45.0]
["2026-10-01T13:50:55.243408+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:50:55.243847+00:00", "trade", 13.7205, 200.0]
["2026-10-01T13:50:56.506557+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:56.507003+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:57.458218+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:57.458694+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:58.382358+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:50:59.992693+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:00.047395+00:00", "trade", 13.73, 3.0]
["2026-10-01T13:51:00.049566+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:51:00.085459+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:00.086171+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:00.116163+00:00", "trade", 13.7558, 5.0]
["2026-10-01T13:51:00.116999+00:00", "trade", 13.7476, 3.0]
["2026-10-01T13:51:00.118527+00:00", "trade", 13.755, 37.0]
["2026-10-01T13:51:00.256363+00:00", "trade", 13.7498, 16.0]
["2026-10-01T13:51:00.257554+00:00", "trade", 13.7498, 17.0]
["2026-10-01T13:51:00.332126+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:01.153071+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:01.703075+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:51:01.703923+00:00", "trade", 13.73, 38.0]
["2026-10-01T13:51:01.704565+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:01.704650+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:01.704690+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:01.704770+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:01.705031+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:02.311048+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:02.643556+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:02.643576+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:02.956562+00:00", "trade", 13.73, 507.0]
["2026-10-01T13:51:02.956593+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:02.956595+00:00", "trade", 13.73, 600.0]
["2026-10-01T13:51:02.956596+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:02.956599+00:00", "trade", 13.73, 600.0]
["2026-10-01T13:51:02.956599+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:51:02.956604+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:02.956604+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:51:02.956604+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:02.956608+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:02.956608+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:02.956717+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:02.956733+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:02.956744+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:02.956744+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:51:02.956745+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:02.956749+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:51:02.956751+00:00", "trade", 13.73, 80.0]
["2026-10-01T13:51:02.956751+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:51:02.956752+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:02.956767+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:02.956772+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:02.956797+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:02.956799+00:00", "trade", 13.73, 6.0]
["2026-10-01T13:51:02.956867+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:02.957047+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.957097+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.957248+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.957448+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.957528+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.957639+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.957659+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.957699+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.957719+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.957764+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.957809+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.957809+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.957816+00:00", "trade", 13.7264, 53.0]
["2026-10-01T13:51:02.957879+00:00", "trade", 13.7278, 52.0]
["2026-10-01T13:51:02.957884+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.958000+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.958030+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.958045+00:00", "trade", 13.73, 53.0]
["2026-10-01T13:51:02.959162+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.959804+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.959819+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.959829+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.967908+00:00", "trade", 13.735, 19.0]
["2026-10-01T13:51:02.968379+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:02.973501+00:00", "trade", 13.735, 6.0]
["2026-10-01T13:51:02.974133+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:03.029218+00:00", "trade", 13.7507, 17.0]
["2026-10-01T13:51:03.030577+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:03.053116+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:04.951757+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:04.954559+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:05.044333+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:05.045460+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:05.045571+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:05.046042+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:05.048122+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:05.159981+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:51:05.286098+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:05.286229+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:05.290624+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:05.321067+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:05.743157+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:06.771299+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:51:07.328824+00:00", "trade", 13.7547, 100.0]
["2026-10-01T13:51:08.038989+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:08.040392+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:08.060535+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:08.083605+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:08.746604+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:09.228998+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:09.229479+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:09.229965+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:09.229970+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:09.230401+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:09.313604+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.059957+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:51:10.060277+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.060929+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:51:10.060944+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.060947+00:00", "trade", 13.74, 51.0]
["2026-10-01T13:51:10.060950+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.061049+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.061114+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.061121+00:00", "trade", 13.735, 362.0]
["2026-10-01T13:51:10.061280+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.061295+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.061335+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.061347+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.061350+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.061390+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:51:10.061401+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.061405+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:51:10.061445+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.061446+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.061465+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.061716+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.061986+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.062367+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.062367+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.062883+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.063219+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.063410+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.063888+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.063903+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.063909+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.063915+00:00", "trade", 13.74, 99.0]
["2026-10-01T13:51:10.063915+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.063916+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.063918+00:00", "trade", 13.74, 1400.0]
["2026-10-01T13:51:10.063999+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:51:10.063999+00:00", "trade", 13.74, 400.0]
["2026-10-01T13:51:10.064001+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.064006+00:00", "trade", 13.74, 181.0]
["2026-10-01T13:51:10.064017+00:00", "trade", 13.74, 75.0]
["2026-10-01T13:51:10.064020+00:00", "trade", 13.74, 119.0]
["2026-10-01T13:51:10.064029+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:51:10.064031+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.064036+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.064039+00:00", "trade", 13.74, 58.0]
["2026-10-01T13:51:10.064039+00:00", "trade", 13.74, 20.0]
["2026-10-01T13:51:10.064041+00:00", "trade", 13.74, 75.0]
["2026-10-01T13:51:10.064047+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.064047+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.064057+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:51:10.064059+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.064068+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:51:10.064071+00:00", "trade", 13.74, 17.0]
["2026-10-01T13:51:10.064071+00:00", "trade", 13.74, 17.0]
["2026-10-01T13:51:10.064086+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.064113+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:51:10.064168+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:51:10.064197+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.064207+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.064211+00:00", "trade", 13.74, 119.0]
["2026-10-01T13:51:10.064212+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:51:10.064222+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:51:10.064231+00:00", "trade", 13.74, 181.0]
["2026-10-01T13:51:10.064285+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:51:10.064332+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064362+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064568+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064568+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064648+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064683+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064748+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064768+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064793+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064793+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064808+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064838+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064838+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.064993+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.065089+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.065157+00:00", "trade", 13.7318, 50.0]
["2026-10-01T13:51:10.065223+00:00", "trade", 13.7365, 52.0]
["2026-10-01T13:51:10.065286+00:00", "trade", 13.7366, 67.0]
["2026-10-01T13:51:10.065349+00:00", "trade", 13.7402, 52.0]
["2026-10-01T13:51:10.065374+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.065476+00:00", "trade", 13.74, 52.0]
["2026-10-01T13:51:10.065897+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.066557+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.068096+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.068101+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.075965+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:51:10.092573+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:51:10.096326+00:00", "trade", 13.74, 11.0]
["2026-10-01T13:51:10.114176+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.154115+00:00", "trade", 13.735, 147.0]
["2026-10-01T13:51:10.164290+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.164400+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.167823+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.170530+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.170535+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.171708+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.171873+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.172344+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.174765+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.175219+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:51:10.175231+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.175241+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.175270+00:00", "trade", 13.74, 18.0]
["2026-10-01T13:51:10.175276+00:00", "trade", 13.74, 18.0]
["2026-10-01T13:51:10.175294+00:00", "trade", 13.74, 18.0]
["2026-10-01T13:51:10.175300+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.175369+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.175371+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.175517+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.175707+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.175712+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.175767+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.175863+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.176233+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.176268+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:51:10.176444+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:51:10.176530+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.176549+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.176557+00:00", "trade", 13.7399, 50.0]
["2026-10-01T13:51:10.176559+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.176614+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:51:10.176671+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:51:10.176756+00:00", "trade", 13.74, 17.0]
["2026-10-01T13:51:10.176965+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.177010+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.177040+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.177111+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.177406+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.177501+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.177687+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.178429+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.185044+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.185099+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.236176+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.236783+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.237304+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.237304+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.239723+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:51:10.241228+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.242616+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.247577+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:51:10.268227+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:51:10.268715+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:51:10.269524+00:00", "trade", 13.7366, 61.0]
["2026-10-01T13:51:10.275690+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.276397+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.276467+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.276512+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.276567+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.276597+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.304288+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.415749+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.491655+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.496671+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.604709+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.604768+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:10.608738+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.608799+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:51:10.643019+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:10.682288+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.682344+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.682359+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.682369+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.775021+00:00", "trade", 13.738, 5.0]
["2026-10-01T13:51:10.796495+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:10.821244+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:51:10.824579+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:51:11.075159+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:11.092455+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:11.229587+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:12.112724+00:00", "trade", 13.735, 4.0]
["2026-10-01T13:51:12.554793+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:12.554938+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:13.702180+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:13.780912+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:13.781378+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:13.885637+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:14.598542+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:51:14.909492+00:00", "trade", 13.735, 14.0]
["2026-10-01T13:51:15.591324+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:16.216477+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:16.217174+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:51:16.217207+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:51:16.217384+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:51:16.217465+00:00", "trade", 13.735, 272.0]
["2026-10-01T13:51:16.221444+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:16.222251+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:16.230252+00:00", "trade", 13.7353, 53.0]
["2026-10-01T13:51:16.239129+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:51:16.240114+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:16.246106+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:51:16.560266+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:16.560757+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:16.560837+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:16.561303+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:16.561719+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:16.562191+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.044690+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.045943+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.197518+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.197579+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200088+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:51:17.200091+00:00", "trade", 13.73, 45.0]
["2026-10-01T13:51:17.200103+00:00", "trade", 13.73, 400.0]
["2026-10-01T13:51:17.200105+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200155+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:51:17.200165+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200173+00:00", "trade", 13.73, 155.0]
["2026-10-01T13:51:17.200185+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200185+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200235+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200235+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200250+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200265+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200275+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200305+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:17.200325+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:17.200330+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:17.200390+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200445+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200445+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200470+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200470+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200481+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200481+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:17.200536+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:17.200612+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:51:17.200612+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:17.200615+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:17.200686+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.201345+00:00", "trade", 13.7345, 53.0]
["2026-10-01T13:51:17.201878+00:00", "trade", 13.7338, 50.0]
["2026-10-01T13:51:17.202061+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:17.203219+00:00", "trade", 13.73, 322.0]
["2026-10-01T13:51:17.203257+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.203969+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.204480+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.204650+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.205132+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.207351+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:51:17.209853+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.212469+00:00", "trade", 13.725, 6.0]
["2026-10-01T13:51:17.215171+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.215257+00:00", "trade", 13.72, 13.0]
["2026-10-01T13:51:17.215291+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.215516+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.215717+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.228229+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:17.233524+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.331297+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.331307+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:17.416851+00:00", "trade", 13.7299, 6.0]
["2026-10-01T13:51:17.589925+00:00", "trade", 13.721, 100.0]
["2026-10-01T13:51:17.591179+00:00", "trade", 13.7295, 51.0]
["2026-10-01T13:51:17.593636+00:00", "trade", 13.725, 3.0]
["2026-10-01T13:51:18.037911+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:51:18.174395+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.193955+00:00", "trade", 13.72, 74.0]
["2026-10-01T13:51:18.193956+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194322+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194401+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.194403+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.194407+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194410+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.194410+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.194414+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:51:18.194414+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:51:18.194415+00:00", "trade", 13.72, 37.0]
["2026-10-01T13:51:18.194418+00:00", "trade", 13.72, 500.0]
["2026-10-01T13:51:18.194418+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:51:18.194418+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:51:18.194421+00:00", "trade", 13.72, 26.0]
["2026-10-01T13:51:18.194421+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.194442+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194463+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.194467+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194515+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.194518+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194608+00:00", "trade", 13.72, 74.0]
["2026-10-01T13:51:18.194633+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194693+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194693+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194698+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194698+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194738+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194738+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194743+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194743+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.194905+00:00", "trade", 13.72, 74.0]
["2026-10-01T13:51:18.194959+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:51:18.194984+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:51:18.195002+00:00", "trade", 13.72, 13.0]
["2026-10-01T13:51:18.195032+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.195032+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.195035+00:00", "trade", 13.72, 500.0]
["2026-10-01T13:51:18.195079+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:51:18.195094+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.195129+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.195460+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.195501+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:51:18.195515+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.195565+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.195585+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.195594+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.195831+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.195861+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.195910+00:00", "trade", 13.72, 500.0]
["2026-10-01T13:51:18.196000+00:00", "trade", 13.72, 300.0]
["2026-10-01T13:51:18.196075+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.197022+00:00", "trade", 13.7268, 51.0]
["2026-10-01T13:51:18.197973+00:00", "trade", 13.72, 55.0]
["2026-10-01T13:51:18.227347+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:51:18.259522+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.304093+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.594716+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.595528+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.595528+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:51:18.595543+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.595546+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.595550+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:18.595553+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:18.595553+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:18.595555+00:00", "trade", 13.73, 1700.0]
["2026-10-01T13:51:18.595661+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:51:18.595670+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:51:18.595673+00:00", "trade", 13.73, 400.0]
["2026-10-01T13:51:18.595678+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.595678+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.595683+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.595701+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.595708+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.595713+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.595713+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.595715+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:18.595719+00:00", "trade", 13.73, 75.0]
["2026-10-01T13:51:18.595719+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:51:18.595719+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.595719+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.595754+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:18.595766+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:18.595853+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.595859+00:00", "trade", 13.73, 48.0]
["2026-10-01T13:51:18.595859+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.595859+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.595919+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:51:18.595924+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:51:18.595924+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:51:18.595949+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:51:18.595959+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.595964+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:51:18.595983+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:18.595984+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.595985+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:51:18.595998+00:00", "trade", 13.73, 500.0]
["2026-10-01T13:51:18.595998+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:18.596001+00:00", "trade", 13.73, 700.0]
["2026-10-01T13:51:18.596019+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.596022+00:00", "trade", 13.73, 452.0]
["2026-10-01T13:51:18.596099+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.596104+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.596104+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.596119+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.596134+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.596144+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.596189+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.596199+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.596224+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.596275+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.596310+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.596361+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.596760+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.596830+00:00", "trade", 13.7247, 70.0]
["2026-10-01T13:51:18.596903+00:00", "trade", 13.7245, 66.0]
["2026-10-01T13:51:18.596960+00:00", "trade", 13.7263, 88.0]
["2026-10-01T13:51:18.597061+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.597096+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.597121+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.597251+00:00", "trade", 13.7294, 55.0]
["2026-10-01T13:51:18.597309+00:00", "trade", 13.7296, 52.0]
["2026-10-01T13:51:18.597823+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:18.597850+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:18.597850+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:51:18.598322+00:00", "trade", 13.72, 43.0]
["2026-10-01T13:51:18.598326+00:00", "trade", 13.72, 116.0]
["2026-10-01T13:51:18.598335+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:51:18.598344+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:18.598364+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:51:18.598379+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:18.598406+00:00", "trade", 13.72, 18.0]
["2026-10-01T13:51:18.598415+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.598421+00:00", "trade", 13.72, 75.0]
["2026-10-01T13:51:18.598421+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.598455+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:18.598485+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:18.598495+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:18.598520+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:18.598530+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:18.598550+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:18.598560+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:51:18.598605+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598630+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598638+00:00", "trade", 13.72, 1700.0]
["2026-10-01T13:51:18.598650+00:00", "trade", 13.72, 42.0]
["2026-10-01T13:51:18.598656+00:00", "trade", 13.72, 42.0]
["2026-10-01T13:51:18.598689+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.598700+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598731+00:00", "trade", 13.72, 17.0]
["2026-10-01T13:51:18.598749+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.598750+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598761+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:51:18.598776+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598776+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598816+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.598816+00:00", "trade", 13.72, 256.0]
["2026-10-01T13:51:18.598822+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:18.598822+00:00", "trade", 13.72, 300.0]
["2026-10-01T13:51:18.598824+00:00", "trade", 13.72, 642.0]
["2026-10-01T13:51:18.598826+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598831+00:00", "trade", 13.72, 256.0]
["2026-10-01T13:51:18.598831+00:00", "trade", 13.72, 296.0]
["2026-10-01T13:51:18.598831+00:00", "trade", 13.72, 300.0]
["2026-10-01T13:51:18.598837+00:00", "trade", 13.72, 17.0]
["2026-10-01T13:51:18.598841+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598846+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598848+00:00", "trade", 13.72, 75.0]
["2026-10-01T13:51:18.598850+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598850+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598856+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598856+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598856+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598856+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598866+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598866+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598866+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598876+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598891+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598896+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598896+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598906+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598916+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598916+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598941+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598941+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598946+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598946+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598961+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598966+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.598966+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.599046+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:51:18.599146+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:51:18.599251+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:51:18.599261+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.599322+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.599502+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.599662+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.599663+00:00", "trade", 13.7286, 51.0]
["2026-10-01T13:51:18.599693+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.599733+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.599763+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.599880+00:00", "trade", 13.7263, 61.0]
["2026-10-01T13:51:18.599931+00:00", "trade", 13.72, 51.0]
["2026-10-01T13:51:18.600075+00:00", "trade", 13.7218, 51.0]
["2026-10-01T13:51:18.600129+00:00", "trade", 13.7205, 54.0]
["2026-10-01T13:51:18.600184+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.602865+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.605085+00:00", "trade", 13.72, 9.0]
["2026-10-01T13:51:18.613598+00:00", "trade", 13.715, 18.0]
["2026-10-01T13:51:18.616803+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.661074+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.682432+00:00", "trade", 13.711, 100.0]
["2026-10-01T13:51:18.700092+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.700498+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.802170+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.876271+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.877519+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:18.878301+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:19.006457+00:00", "trade", 13.71, 200.0]
["2026-10-01T13:51:19.091459+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:19.092025+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:19.102209+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:19.192919+00:00", "trade", 13.715, 40.0]
["2026-10-01T13:51:19.203009+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:20.346432+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:21.158174+00:00", "trade", 13.7152, 1000.0]
["2026-10-01T13:51:21.159425+00:00", "trade", 13.7176, 50.0]
["2026-10-01T13:51:21.159491+00:00", "trade", 13.7156, 29.0]
["2026-10-01T13:51:21.555261+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:21.555892+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:21.659208+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:21.839855+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:22.572067+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:22.672747+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:22.895853+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:22.997174+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:23.026173+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:23.064305+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:51:23.064305+00:00", "trade", 13.71, 91.0]
["2026-10-01T13:51:23.064311+00:00", "trade", 13.71, 4.0]
["2026-10-01T13:51:23.064326+00:00", "trade", 13.71, 25.0]
["2026-10-01T13:51:23.064330+00:00", "trade", 13.71, 50.0]
["2026-10-01T13:51:23.064332+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:51:23.064336+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:51:23.064336+00:00", "trade", 13.71, 200.0]
["2026-10-01T13:51:23.064338+00:00", "trade", 13.71, 200.0]
["2026-10-01T13:51:23.064341+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:23.064424+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:23.064440+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:23.064444+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:23.064640+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:23.065106+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:23.065181+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:23.065195+00:00", "trade", 13.71, 500.0]
["2026-10-01T13:51:23.065198+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:23.065198+00:00", "trade", 13.71, 77.0]
["2026-10-01T13:51:23.065640+00:00", "trade", 13.7169, 51.0]
["2026-10-01T13:51:23.066474+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:23.067687+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:23.177504+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:23.178270+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:25.436321+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:25.440110+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:25.440122+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:25.440397+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:25.440794+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:25.441149+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:25.441284+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:26.130225+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:26.867561+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:28.502873+00:00", "trade", 13.715, 10.0]
["2026-10-01T13:51:28.788004+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:28.788470+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:28.957728+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:28.958179+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:28.999588+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:29.108248+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:51:29.137276+00:00", "trade", 13.711, 100.0]
["2026-10-01T13:51:29.919183+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:29.992703+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:30.032077+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:30.032703+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:51:30.129799+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:30.607166+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:30.818274+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:31.669922+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.669925+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.669988+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.669991+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.669997+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.670042+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.670216+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.670268+00:00", "trade", 13.715, 400.0]
["2026-10-01T13:51:31.670271+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.670550+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.670914+00:00", "trade", 13.715, 400.0]
["2026-10-01T13:51:31.671251+00:00", "trade", 13.7122, 50.0]
["2026-10-01T13:51:31.671377+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.671657+00:00", "trade", 13.715, 400.0]
["2026-10-01T13:51:31.671768+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.672162+00:00", "trade", 13.7132, 55.0]
["2026-10-01T13:51:31.672288+00:00", "trade", 13.715, 500.0]
["2026-10-01T13:51:31.672589+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.673016+00:00", "trade", 13.7139, 50.0]
["2026-10-01T13:51:31.673536+00:00", "trade", 13.715, 50.0]
["2026-10-01T13:51:31.674135+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:31.683192+00:00", "trade", 13.715, 5.0]
["2026-10-01T13:51:31.781883+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:31.782846+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:32.062041+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:32.062547+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:32.434095+00:00", "trade", 13.7101, 45.0]
["2026-10-01T13:51:33.836962+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:33.837037+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:34.029388+00:00", "trade", 13.71, 500.0]
["2026-10-01T13:51:34.063204+00:00", "trade", 13.71, 11.0]
["2026-10-01T13:51:34.064987+00:00", "trade", 13.71, 6.0]
["2026-10-01T13:51:34.114563+00:00", "trade", 13.715, 2.0]
["2026-10-01T13:51:34.139097+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:35.030385+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:51:35.880967+00:00", "trade", 13.715, 3.0]
["2026-10-01T13:51:35.940388+00:00", "trade", 13.71, 6.0]
["2026-10-01T13:51:35.940487+00:00", "trade", 13.71, 123.0]
["2026-10-01T13:51:35.940550+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:36.405860+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:36.405927+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:51:36.405984+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:51:36.406339+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:51:37.869089+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869193+00:00", "trade", 13.71, 229.0]
["2026-10-01T13:51:37.869223+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:51:37.869227+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:51:37.869229+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:51:37.869232+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:51:37.869232+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:51:37.869235+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:37.869239+00:00", "trade", 13.71, 8.0]
["2026-10-01T13:51:37.869239+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:51:37.869242+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:51:37.869242+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:51:37.869244+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:51:37.869244+00:00", "trade", 13.71, 94.0]
["2026-10-01T13:51:37.869335+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869816+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869819+00:00", "trade", 13.71, 200.0]
["2026-10-01T13:51:37.869826+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869836+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869841+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869841+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869846+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869851+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869886+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869891+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869909+00:00", "trade", 13.71, 16.0]
["2026-10-01T13:51:37.869931+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869951+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.869961+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.870207+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.870392+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.872206+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.872367+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:37.984003+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:38.011202+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:38.029190+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:39.693409+00:00", "trade", 13.71, 500.0]
["2026-10-01T13:51:39.693427+00:00", "trade", 13.71, 28.0]
["2026-10-01T13:51:39.693437+00:00", "trade", 13.71, 71.0]
["2026-10-01T13:51:39.693439+00:00", "trade", 13.71, 300.0]
["2026-10-01T13:51:39.693602+00:00", "trade", 13.71, 400.0]
["2026-10-01T13:51:39.693744+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:39.693797+00:00", "trade", 13.71, 23.0]
["2026-10-01T13:51:39.693800+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:39.693803+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:39.693803+00:00", "trade", 13.71, 700.0]
["2026-10-01T13:51:39.693836+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:39.693857+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:39.693869+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:39.694461+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:39.694666+00:00", "trade", 13.7119, 51.0]
["2026-10-01T13:51:39.694729+00:00", "trade", 13.7104, 50.0]
["2026-10-01T13:51:39.694850+00:00", "trade", 13.711, 50.0]
["2026-10-01T13:51:39.696317+00:00", "trade", 13.71, 270.0]
["2026-10-01T13:51:39.696686+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:39.696735+00:00", "trade", 13.71, 359.0]
["2026-10-01T13:51:39.697884+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:39.697926+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:39.697926+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:39.697929+00:00", "trade", 13.71, 39.0]
["2026-10-01T13:51:39.697992+00:00", "trade", 13.71, 51.0]
["2026-10-01T13:51:39.698651+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:39.698801+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:39.699217+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:39.699272+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:39.703775+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:39.740285+00:00", "trade", 13.71, 54.0]
["2026-10-01T13:51:40.434557+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:51:42.048296+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:42.048998+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:42.049609+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:42.049667+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:42.049669+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:42.049739+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:42.056854+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:42.056857+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:51:42.058126+00:00", "trade", 13.7104, 50.0]
["2026-10-01T13:51:42.286162+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:43.079757+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:43.080178+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:43.742392+00:00", "trade", 13.715, 550.0]
["2026-10-01T13:51:43.742395+00:00", "trade", 13.715, 550.0]
["2026-10-01T13:51:43.743727+00:00", "trade", 13.712, 52.0]
["2026-10-01T13:51:43.744826+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:43.745257+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:45.556651+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:51:46.500398+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:47.262665+00:00", "trade", 13.715, 3000.0]
["2026-10-01T13:51:47.263922+00:00", "trade", 13.715, 63.0]
["2026-10-01T13:51:47.263985+00:00", "trade", 13.7145, 105.0]
["2026-10-01T13:51:47.295678+00:00", "trade", 13.715, 39.0]
["2026-10-01T13:51:47.549100+00:00", "trade", 13.711, 100.0]
["2026-10-01T13:51:48.718610+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:49.747856+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:49.748748+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:49.950589+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:53.541016+00:00", "trade", 13.7186, 33.0]
["2026-10-01T13:51:54.019418+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:54.085696+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:54.895158+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:54.895604+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:55.467370+00:00", "trade", 13.7149, 400.0]
["2026-10-01T13:51:55.468621+00:00", "trade", 13.7149, 50.0]
["2026-10-01T13:51:55.988493+00:00", "trade", 13.715, 228.0]
["2026-10-01T13:51:55.998335+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:55.998771+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:56.038947+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:56.040270+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:56.383856+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:51:56.574392+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:57.022299+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:57.742985+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:58.033747+00:00", "trade", 13.715, 10.0]
["2026-10-01T13:51:58.034773+00:00", "trade", 13.715, 2.0]
["2026-10-01T13:51:58.126762+00:00", "trade", 13.715, 3.0]
["2026-10-01T13:51:58.480076+00:00", "trade", 13.714, 586.0]
["2026-10-01T13:51:58.482902+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:59.205022+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:51:59.992712+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:00.121893+00:00", "trade", 13.7238, 11.0]
["2026-10-01T13:52:00.259269+00:00", "trade", 13.7238, 2.0]
["2026-10-01T13:52:00.293128+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:00.618237+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:00.819566+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:00.819647+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:01.704917+00:00", "trade", 13.7373, 100.0]
["2026-10-01T13:52:01.705737+00:00", "trade", 13.7373, 2.0]
["2026-10-01T13:52:01.745468+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:01.790253+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:03.351962+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:03.356583+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:03.357184+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:04.033054+00:00", "trade", 13.715, 500.0]
["2026-10-01T13:52:04.033057+00:00", "trade", 13.715, 50.0]
["2026-10-01T13:52:04.033700+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:04.034517+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:04.189145+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:04.190260+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:04.191210+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:04.220422+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:04.220710+00:00", "trade", 13.715, 500.0]
["2026-10-01T13:52:04.220713+00:00", "trade", 13.715, 50.0]
["2026-10-01T13:52:04.221961+00:00", "trade", 13.7147, 58.0]
["2026-10-01T13:52:04.222555+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:04.223151+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:04.455063+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:04.555959+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:04.791224+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:05.014168+00:00", "trade", 13.723, 6.0]
["2026-10-01T13:52:05.061377+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:05.177960+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:05.750706+00:00", "trade", 13.7288, 1.0]
["2026-10-01T13:52:06.571208+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:06.575811+00:00", "trade", 13.715, 15.0]
["2026-10-01T13:52:06.939013+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:07.448549+00:00", "trade", 13.7428, 46.0]
["2026-10-01T13:52:07.449162+00:00", "trade", 13.7428, 13.0]
["2026-10-01T13:52:07.452618+00:00", "trade", 13.72, 84.0]
["2026-10-01T13:52:07.452620+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:52:07.452624+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:07.452628+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:52:07.452628+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:52:07.452633+00:00", "trade", 13.72, 300.0]
["2026-10-01T13:52:07.452633+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:52:07.452633+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:07.452636+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:07.452777+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:07.452782+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:07.452857+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:07.452862+00:00", "trade", 13.72, 116.0]
["2026-10-01T13:52:07.452864+00:00", "trade", 13.72, 43.0]
["2026-10-01T13:52:07.452867+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:52:07.452867+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:07.452871+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:07.452874+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:07.452874+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:07.452876+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:52:07.452877+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:07.452879+00:00", "trade", 13.72, 512.0]
["2026-10-01T13:52:07.452879+00:00", "trade", 13.72, 642.0]
["2026-10-01T13:52:07.452882+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:52:07.452887+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:07.452952+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:52:07.453088+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:52:07.453178+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.453291+00:00", "trade", 13.72, 400.0]
["2026-10-01T13:52:07.453523+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:52:07.453579+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.453839+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.453859+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.453864+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.453893+00:00", "trade", 13.7156, 51.0]
["2026-10-01T13:52:07.453900+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.453940+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.453950+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.453956+00:00", "trade", 13.7167, 51.0]
["2026-10-01T13:52:07.453980+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.454055+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.454100+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.454175+00:00", "trade", 13.7199, 57.0]
["2026-10-01T13:52:07.454260+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.454301+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.454536+00:00", "trade", 13.72, 50.0]
["2026-10-01T13:52:07.454541+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.454581+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.454862+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.454882+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:52:07.454882+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.454902+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.455022+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.455137+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.455255+00:00", "trade", 13.725, 29.0]
["2026-10-01T13:52:07.455258+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:52:07.455263+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:07.455264+00:00", "trade", 13.73, 51.0]
["2026-10-01T13:52:07.455288+00:00", "trade", 13.73, 140.0]
["2026-10-01T13:52:07.455288+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.455358+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.455368+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.455373+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.455393+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.455398+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.455579+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.455619+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:52:07.455619+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:52:07.455754+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.455819+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.455855+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:52:07.455904+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:52:07.455909+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:52:07.455914+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:52:07.455934+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.455939+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.455980+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.456180+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.456300+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.456300+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.456325+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.456330+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.456330+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.456381+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.456421+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.457543+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.459743+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.477706+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.477907+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.478508+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.478989+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.483402+00:00", "trade", 13.73, 31.0]
["2026-10-01T13:52:07.498802+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.537368+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.563856+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:07.776408+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:08.030287+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:08.031249+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:08.127130+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:52:08.176955+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:52:08.294030+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:52:08.684505+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:10.167181+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:12.467365+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:52:12.468400+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:52:14.059257+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:52:15.350083+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:16.210933+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:19.155992+00:00", "trade", 13.7386, 5.0]
["2026-10-01T13:52:20.855612+00:00", "trade", 13.7328, 1.0]
["2026-10-01T13:52:20.856631+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:20.857272+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:21.021428+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:21.131375+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:21.131492+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:52:21.131565+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:21.131565+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:21.132017+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:21.132508+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:21.134768+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:21.135229+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:21.135229+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:21.208253+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:21.286535+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:22.520713+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:22.524467+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:23.303231+00:00", "trade", 13.735, 23.0]
["2026-10-01T13:52:23.304224+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:23.304284+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:23.305703+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:52:24.254291+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:52:24.254351+00:00", "trade", 13.73, 48.0]
["2026-10-01T13:52:24.254414+00:00", "trade", 13.73, 48.0]
["2026-10-01T13:52:24.254471+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:52:24.255439+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:24.255542+00:00", "trade", 13.7265, 56.0]
["2026-10-01T13:52:24.255665+00:00", "trade", 13.7234, 50.0]
["2026-10-01T13:52:24.255905+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:24.717630+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:24.730019+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:24.730476+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:24.730942+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:24.895213+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:25.037422+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:25.244750+00:00", "trade", 13.724, 53.0]
["2026-10-01T13:52:26.101165+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:26.345958+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:26.346439+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:26.364447+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:26.364898+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:26.937797+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:26.949279+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:27.058394+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:27.058835+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:27.247590+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:27.250777+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:27.577921+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:27.580267+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:27.700112+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:27.807373+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:28.284509+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:28.482494+00:00", "trade", 13.74, 35.0]
["2026-10-01T13:52:29.385924+00:00", "trade", 13.735, 309.0]
["2026-10-01T13:52:29.992727+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:31.879209+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:31.879746+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:31.879756+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:31.879906+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:31.880061+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:31.880162+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:31.884963+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:31.885138+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:31.885424+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:32.551953+00:00", "trade", 13.734, 586.0]
["2026-10-01T13:52:32.630198+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:32.771804+00:00", "trade", 13.735, 8.0]
["2026-10-01T13:52:33.597140+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:33.647985+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:52:33.648989+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:34.012519+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:52:34.107807+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:52:34.694914+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:34.695390+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:34.847818+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:34.878697+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:36.132753+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:36.135455+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:36.143830+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:36.144376+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:37.272553+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:37.455704+00:00", "trade", 13.7331, 40.0]
["2026-10-01T13:52:37.782777+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:38.064819+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:38.069447+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:52:38.069535+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:38.069595+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:38.073176+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:52:38.073254+00:00", "trade", 13.73, 91.0]
["2026-10-01T13:52:38.073777+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:52:38.087147+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:52:38.096382+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:52:38.132892+00:00", "trade", 13.73, 11.0]
["2026-10-01T13:52:38.426758+00:00", "trade", 13.7314, 1.0]
["2026-10-01T13:52:38.534453+00:00", "trade", 13.73, 2.0]
["2026-10-01T13:52:39.584701+00:00", "trade", 13.7331, 19.0]
["2026-10-01T13:52:41.053420+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:52:41.061677+00:00", "trade", 13.73, 56.0]
["2026-10-01T13:52:42.115817+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:52:42.116708+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:42.117194+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:42.117347+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:52:42.265209+00:00", "trade", 13.735, 4.0]
["2026-10-01T13:52:42.266570+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:45.090672+00:00", "trade", 13.73, 101.0]
["2026-10-01T13:52:45.091697+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:52:46.521602+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:46.865015+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.098175+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.489024+00:00", "trade", 13.7314, 41.0]
["2026-10-01T13:52:48.023048+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:48.053260+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:48.186978+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:49.069901+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:49.070315+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:52:49.071078+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:49.071414+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:49.763202+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:49.951515+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.171175+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.374168+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.744490+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.792349+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.793281+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.816115+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.059430+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.060146+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.077642+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:52:52.154787+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:53.221764+00:00", "trade", 13.7385, 1.0]
["2026-10-01T13:52:53.764505+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:54.101863+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:54.256706+00:00", "trade", 13.733, 12.0]
["2026-10-01T13:52:54.256766+00:00", "trade", 13.7328, 44.0]
["2026-10-01T13:52:56.175326+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.175777+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.276527+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:57.415138+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:59.102968+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:52:59.104036+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:52:59.904085+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:59.992736+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:02.115058+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:53:02.545169+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:02.545635+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:02.732791+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:02.732792+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:02.732792+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:02.732892+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:02.732901+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:02.732907+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:02.732987+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:02.732992+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:03.182357+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:03.532806+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:03.533729+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.466890+00:00", "trade", 13.74, 8.0]
["2026-10-01T13:53:07.457707+00:00", "trade", 13.7326, 16.0]
["2026-10-01T13:53:09.586704+00:00", "trade", 13.7343, 5.0]
["2026-10-01T13:53:09.734401+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:53:10.092581+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:53:11.030343+00:00", "trade", 13.7204, 7.0]
["2026-10-01T13:53:12.584639+00:00", "trade", 13.73, 86.0]
["2026-10-01T13:53:12.784050+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:53:14.456058+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:15.460159+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:15.693039+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:15.732613+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:15.924249+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.666256+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.666265+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.666266+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.666326+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.666787+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.666787+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.666789+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:53:16.666793+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.666793+00:00", "trade", 13.73, 120.0]
["2026-10-01T13:53:16.666798+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:53:16.666798+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.666800+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.666800+00:00", "trade", 13.73, 6.0]
["2026-10-01T13:53:16.666800+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:53:16.666804+00:00", "trade", 13.73, 105.0]
["2026-10-01T13:53:16.666804+00:00", "trade", 13.73, 6.0]
["2026-10-01T13:53:16.666806+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:53:16.666806+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:53:16.666893+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.666898+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.666898+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.666921+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.666936+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:53:16.666957+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.666957+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:53:16.666960+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:53:16.666969+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:53:16.667064+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.667064+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.667068+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.667072+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.667072+00:00", "trade", 13.73, 600.0]
["2026-10-01T13:53:16.667075+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.667075+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.667093+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.667103+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.667113+00:00", "trade", 13.73, 250.0]
["2026-10-01T13:53:16.667113+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:53:16.667114+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:53:16.667135+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.667135+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.667137+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.667137+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.667158+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.667173+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.667253+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.667334+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.667477+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:16.667499+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.667504+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.667645+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.667659+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.667748+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:53:16.668000+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.668334+00:00", "trade", 13.7311, 50.0]
["2026-10-01T13:53:16.668725+00:00", "trade", 13.7302, 50.0]
["2026-10-01T13:53:16.669065+00:00", "trade", 13.73, 436.0]
["2026-10-01T13:53:16.670351+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.670352+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:53:16.670908+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.671268+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.694498+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.694517+00:00", "trade", 13.725, 29.0]
["2026-10-01T13:53:16.695085+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.695205+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.742018+00:00", "trade", 13.72, 9.0]
["2026-10-01T13:53:16.767321+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:53:16.767853+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:16.769597+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:53:16.948328+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:17.007593+00:00", "trade", 13.725, 5.0]
["2026-10-01T13:53:17.093248+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:17.096761+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:17.102219+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:17.257148+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:17.257614+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:17.260301+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:17.261709+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:17.261739+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:18.367870+00:00", "trade", 13.725, 10.0]
["2026-10-01T13:53:19.627822+00:00", "trade", 13.7348, 28.0]
["2026-10-01T13:53:19.645761+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:19.645865+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:19.645867+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:19.646298+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:19.646323+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:19.702542+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:19.766724+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:19.769245+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:20.646294+00:00", "trade", 13.72, 4.0]
["2026-10-01T13:53:20.688517+00:00", "trade", 13.7214, 1.0]
["2026-10-01T13:53:22.037326+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:22.037462+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:22.044879+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:22.486607+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:53:22.738159+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:53:23.724288+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:24.010826+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:24.258727+00:00", "trade", 13.7303, 28.0]
["2026-10-01T13:53:25.851894+00:00", "trade", 13.7286, 54.0]
["2026-10-01T13:53:26.100911+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:53:26.736792+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:27.642068+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:27.648450+00:00", "trade", 13.731, 3.0]
["2026-10-01T13:53:28.543014+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:28.628642+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:28.822309+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:28.872964+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:28.998318+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:29.153688+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:29.258292+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:29.403408+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:29.403478+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:29.403483+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:29.403924+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:29.950581+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:29.992751+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:30.044314+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:30.891845+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:53:30.893099+00:00", "trade", 13.7288, 50.0]
["2026-10-01T13:53:31.681733+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:53:32.068850+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544232+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544268+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:53:32.544271+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:32.544274+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:53:32.544307+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544322+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:32.544334+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:53:32.544337+00:00", "trade", 13.72, 459.0]
["2026-10-01T13:53:32.544412+00:00", "trade", 13.72, 41.0]
["2026-10-01T13:53:32.544412+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544417+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544422+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544487+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544497+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544502+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544542+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544547+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544557+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544633+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:32.544647+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:32.544728+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:32.544823+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:32.544958+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:32.545219+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:32.545264+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:32.545266+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:32.545293+00:00", "trade", 13.72, 119.0]
["2026-10-01T13:53:32.545304+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:32.545334+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:32.545470+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:32.545480+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:32.556927+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:32.557258+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:32.563402+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:32.582022+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:53:32.582149+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:53:32.582847+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:53:32.659541+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:33.049871+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:33.050242+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:33.051003+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:33.051284+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:33.225414+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:33.225479+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:33.225480+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:53:33.225484+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:33.225980+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:33.235563+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:33.913998+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:36.243443+00:00", "trade", 13.71, 477.0]
["2026-10-01T13:53:36.243500+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:53:36.244696+00:00", "trade", 13.7257, 53.0]
["2026-10-01T13:53:36.244784+00:00", "trade", 13.71, 500.0]
["2026-10-01T13:53:36.246038+00:00", "trade", 13.7196, 56.0]
["2026-10-01T13:53:36.246101+00:00", "trade", 13.7157, 53.0]
["2026-10-01T13:53:36.296699+00:00", "trade", 13.71, 12.0]
["2026-10-01T13:53:36.296738+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:36.468862+00:00", "trade", 13.7188, 1.0]
["2026-10-01T13:53:36.488093+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:36.865607+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:36.981824+00:00", "trade", 13.7186, 1.0]
["2026-10-01T13:53:37.456700+00:00", "trade", 13.7186, 1.0]
["2026-10-01T13:53:37.771570+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:38.457772+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:53:38.704765+00:00", "trade", 13.715, 10.0]
["2026-10-01T13:53:39.560110+00:00", "trade", 13.7188, 10.0]
["2026-10-01T13:53:39.828890+00:00", "trade", 13.71, 88.0]
["2026-10-01T13:53:39.828926+00:00", "trade", 13.71, 12.0]
["2026-10-01T13:53:39.951796+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:40.060305+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:40.543520+00:00", "trade", 13.71, 88.0]
["2026-10-01T13:53:40.543541+00:00", "trade", 13.71, 12.0]
["2026-10-01T13:53:40.749995+00:00", "trade", 13.714, 586.0]
["2026-10-01T13:53:40.805189+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:53:42.233527+00:00", "trade", 13.7151, 30.0]
["2026-10-01T13:53:42.603630+00:00", "trade", 13.71, 97.0]
["2026-10-01T13:53:42.603669+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:53:42.614627+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:42.666486+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:42.666489+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:53:44.103278+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:44.335295+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:46.175181+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:47.004126+00:00", "trade", 13.715, 10.0]
["2026-10-01T13:53:47.005164+00:00", "trade", 13.715, 3.0]
["2026-10-01T13:53:47.009329+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:53:47.702539+00:00", "trade", 13.7177, 1.0]
["2026-10-01T13:53:49.410261+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:53:49.487301+00:00", "trade", 13.715, 7.0]
["2026-10-01T13:53:49.488306+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:49.488772+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:49.505807+00:00", "trade", 13.715, 400.0]
["2026-10-01T13:53:49.902521+00:00", "trade", 13.711, 36.0]
["2026-10-01T13:53:51.186480+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.186535+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.187096+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.187482+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.187963+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.189762+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191408+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:53:51.191412+00:00", "trade", 13.72, 300.0]
["2026-10-01T13:53:51.191424+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:51.191426+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:51.191427+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191433+00:00", "trade", 13.72, 1000.0]
["2026-10-01T13:53:51.191433+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:51.191433+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:51.191463+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:53:51.191466+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:51.191468+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:53:51.191511+00:00", "trade", 13.72, 300.0]
["2026-10-01T13:53:51.191547+00:00", "trade", 13.72, 300.0]
["2026-10-01T13:53:51.191584+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:51.191584+00:00", "trade", 13.72, 300.0]
["2026-10-01T13:53:51.191587+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191587+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191597+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191657+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191657+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191661+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:53:51.191683+00:00", "trade", 13.72, 16.0]
["2026-10-01T13:53:51.191703+00:00", "trade", 13.72, 84.0]
["2026-10-01T13:53:51.191722+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191732+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191757+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191757+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191762+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191807+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:51.191812+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:51.191878+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:51.192098+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:51.192133+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:51.192142+00:00", "trade", 13.72, 6.0]
["2026-10-01T13:53:51.192159+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:51.192200+00:00", "trade", 13.715, 2.0]
["2026-10-01T13:53:51.192204+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:51.192204+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:53:51.192274+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.192384+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.192639+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.192698+00:00", "trade", 13.7166, 64.0]
["2026-10-01T13:53:51.192768+00:00", "trade", 13.7169, 50.0]
["2026-10-01T13:53:51.192805+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.192805+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.193055+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.193231+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.193296+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.193311+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.193504+00:00", "trade", 13.72, 7.0]
["2026-10-01T13:53:51.194499+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.194564+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.200528+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.210597+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.210618+00:00", "trade", 13.725, 24.0]
["2026-10-01T13:53:51.216065+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.223127+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.291186+00:00", "trade", 13.73, 2200.0]
["2026-10-01T13:53:51.292111+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.292237+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.292357+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.292443+00:00", "trade", 13.7266, 50.0]
["2026-10-01T13:53:51.292536+00:00", "trade", 13.7201, 56.0]
["2026-10-01T13:53:51.292599+00:00", "trade", 13.726, 77.0]
["2026-10-01T13:53:51.292659+00:00", "trade", 13.7209, 58.0]
["2026-10-01T13:53:51.495185+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.497039+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.602711+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.603182+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.603653+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.603708+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.604019+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.604074+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.607237+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.681669+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.762346+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.782284+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.797725+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:51.798637+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:52.023723+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:52.751166+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:52.751672+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:52.751842+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:52.752003+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:52.754760+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:52.761114+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:53.402772+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:53.779488+00:00", "trade", 13.725, 20.0]
["2026-10-01T13:53:54.244061+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:54.898725+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:54.899722+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:54.924742+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:55.030584+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:55.078696+00:00", "trade", 13.7233, 1.0]
["2026-10-01T13:53:55.165014+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:55.172357+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:55.177323+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:55.178020+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:55.749020+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:55.749816+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:55.850431+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:55.921916+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:55.922367+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:55.922853+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:56.014011+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:56.117286+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:56.397118+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:56.500304+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:56.629025+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:56.654230+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:58.054342+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:53:59.253319+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:59.253755+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:59.992760+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:00.047611+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:00.047766+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:00.053294+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:00.832791+00:00", "trade", 13.7286, 5.0]
["2026-10-01T13:54:00.984788+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:00.985239+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:01.566383+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:01.946794+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.029310+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.029405+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.042376+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.042632+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.298736+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:02.298899+00:00", "trade", 13.72, 3.0]
["2026-10-01T13:54:02.298912+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.299230+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:02.300120+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:02.300786+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.301809+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:02.302009+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.302581+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.302581+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.302643+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:02.303578+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.303623+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.303648+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.303814+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.303874+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.304265+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.304646+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.305002+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.305122+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.305407+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.305438+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.305879+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.306019+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.307147+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.308144+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.308480+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.311818+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.312249+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.312855+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:02.323992+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.327580+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.331971+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.334557+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.345749+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.423048+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.639293+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.723717+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:54:02.723719+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.723774+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:02.724415+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:02.724520+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:02.724525+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.724581+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.725047+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.725137+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:02.725206+00:00", "trade", 13.72, 15.0]
["2026-10-01T13:54:02.725317+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.725498+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.725763+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.725949+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.727678+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.733281+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:02.999806+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:03.108586+00:00", "trade", 13.7237, 20.0]
["2026-10-01T13:54:03.113291+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:03.370499+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:03.915461+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:04.030485+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:04.033457+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:06.487702+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:06.487832+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:06.487835+00:00", "trade", 13.72, 172.0]
["2026-10-01T13:54:06.488268+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:06.488286+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:54:06.488709+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:06.489461+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:06.489666+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:07.059288+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:07.062636+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:07.062731+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:07.063197+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:07.115447+00:00", "trade", 13.725, 200.0]
["2026-10-01T13:54:07.478486+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:07.480190+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:07.668461+00:00", "trade", 13.7242, 11.0]
["2026-10-01T13:54:10.461840+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:10.805183+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:10.805674+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:11.814842+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:12.142269+00:00", "trade", 13.725, 200.0]
["2026-10-01T13:54:12.152732+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:12.153178+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:12.534235+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:13.048420+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:13.050044+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:13.050470+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:13.189882+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:13.190739+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:13.455414+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:14.108240+00:00", "trade", 13.7229, 2.0]
["2026-10-01T13:54:14.368829+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:15.044448+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:16.020648+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:16.034170+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:17.682159+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:17.693828+00:00", "trade", 13.725, 33.0]
["2026-10-01T13:54:17.694609+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:17.840541+00:00", "trade", 13.7214, 222.0]
["2026-10-01T13:54:17.842281+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:18.508387+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:18.509610+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:19.486797+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:54:19.488215+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:20.129958+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:20.139852+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:21.293718+00:00", "trade", 13.7215, 9.0]
["2026-10-01T13:54:21.293779+00:00", "trade", 13.7215, 12.0]
["2026-10-01T13:54:21.293848+00:00", "trade", 13.7215, 23.0]
["2026-10-01T13:54:21.293926+00:00", "trade", 13.7215, 32.0]
["2026-10-01T13:54:21.294963+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:22.025883+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:22.025938+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:22.060706+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:22.397363+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:22.696966+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:24.015922+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:24.682070+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:54:24.683093+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:54:24.683702+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:25.011533+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:25.301298+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:25.383158+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:25.959139+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:25.992003+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:26.236234+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:26.244223+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:26.264582+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:26.549087+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:54:27.392283+00:00", "trade", 13.725, 16.0]
["2026-10-01T13:54:27.396601+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:54:27.522863+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:27.530551+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:27.982489+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:54:28.574447+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:28.771993+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:28.772444+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:29.992770+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:30.684658+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:30.686016+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:31.036448+00:00", "trade", 13.72, 25.0]
["2026-10-01T13:54:32.251124+00:00", "trade", 13.725, 19.0]
["2026-10-01T13:54:32.768879+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:32.768879+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:54:32.768882+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:54:32.768946+00:00", "trade", 13.72, 8.0]
["2026-10-01T13:54:32.768986+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:32.768988+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:54:32.768991+00:00", "trade", 13.72, 75.0]
["2026-10-01T13:54:32.768991+00:00", "trade", 13.72, 25.0]
["2026-10-01T13:54:32.769046+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:32.769046+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:32.769156+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:32.769166+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:32.769168+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:32.769168+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:54:32.769183+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:54:32.769240+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:32.769240+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:54:32.769276+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:32.769276+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:32.769282+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:32.769317+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:32.769317+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:32.769317+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:32.769322+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:32.769512+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:32.769617+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:32.769753+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:32.770016+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:32.773000+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:32.775068+00:00", "trade", 13.725, 5.0]
["2026-10-01T13:54:32.782418+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:32.869320+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:32.869325+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:32.869325+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:33.007388+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:33.321577+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:33.332342+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:33.591630+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:34.705810+00:00", "trade", 13.715, 200.0]
["2026-10-01T13:54:35.297914+00:00", "trade", 13.72, 4.0]
["2026-10-01T13:54:35.298705+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:38.704146+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:38.704802+00:00", "trade", 13.715, 3.0]
["2026-10-01T13:54:38.704821+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:38.705061+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:38.705090+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:38.930667+00:00", "trade", 13.715, 2.0]
["2026-10-01T13:54:39.101305+00:00", "trade", 13.715, 93.0]
["2026-10-01T13:54:39.114903+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:39.114907+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:39.114909+00:00", "trade", 13.715, 960.0]
["2026-10-01T13:54:39.114973+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:39.114975+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:39.114997+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:39.115003+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:39.115006+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:39.115033+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:39.115066+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:39.115078+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:39.115126+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:39.115258+00:00", "trade", 13.715, 400.0]
["2026-10-01T13:54:39.116178+00:00", "trade", 13.717, 56.0]
["2026-10-01T13:54:39.116311+00:00", "trade", 13.7166, 50.0]
["2026-10-01T13:54:39.118942+00:00", "trade", 13.715, 16123.0]
["2026-10-01T13:54:39.120202+00:00", "trade", 13.715, 251.0]
["2026-10-01T13:54:39.120265+00:00", "trade", 13.7153, 120.0]
["2026-10-01T13:54:39.120325+00:00", "trade", 13.715, 366.0]
["2026-10-01T13:54:39.120385+00:00", "trade", 13.7153, 161.0]
["2026-10-01T13:54:39.165914+00:00", "trade", 13.715, 17500.0]
["2026-10-01T13:54:39.166792+00:00", "trade", 13.715, 2500.0]
["2026-10-01T13:54:39.167180+00:00", "trade", 13.715, 263.0]
["2026-10-01T13:54:39.167237+00:00", "trade", 13.715, 105.0]
["2026-10-01T13:54:39.167309+00:00", "trade", 13.715, 31.0]
["2026-10-01T13:54:39.167372+00:00", "trade", 13.715, 140.0]
["2026-10-01T13:54:39.288290+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:39.289147+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:40.093623+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:41.485229+00:00", "trade", 13.7103, 1.0]
["2026-10-01T13:54:46.169727+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:49.012947+00:00", "trade", 13.714, 586.0]
["2026-10-01T13:54:49.717977+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:49.718688+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:49.819343+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:50.085857+00:00", "trade", 13.715, 30.0]
["2026-10-01T13:54:50.486717+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:50.487374+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:51.092925+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:54:51.092985+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:51.093869+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:54:51.094239+00:00", "trade", 13.715, 50.0]
["2026-10-01T13:54:51.192907+00:00", "trade", 13.7163, 1000.0]
["2026-10-01T13:54:51.299553+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:51.299568+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:51.299571+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:54:51.299574+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:54:51.299577+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:51.299577+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:51.299580+00:00", "trade", 13.72, 600.0]
["2026-10-01T13:54:51.299718+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:51.299733+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:51.299744+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:51.299744+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:51.299748+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:51.299753+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:51.299828+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:51.299844+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:51.299859+00:00", "trade", 13.72, 400.0]
["2026-10-01T13:54:51.299865+00:00", "trade", 13.72, 600.0]
["2026-10-01T13:54:51.299878+00:00", "trade", 13.72, 120.0]
["2026-10-01T13:54:51.299878+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:54:51.299984+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:51.299989+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:51.300025+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:51.300059+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:51.300154+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:51.300159+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:51.300383+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:54:51.300383+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:54:51.300386+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:54:51.300386+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:51.300555+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:51.300911+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:51.301125+00:00", "trade", 13.7185, 60.0]
["2026-10-01T13:54:51.301862+00:00", "trade", 13.725, 500.0]
["2026-10-01T13:54:51.303107+00:00", "trade", 13.718, 52.0]
["2026-10-01T13:54:51.305739+00:00", "trade", 13.7175, 53.0]
["2026-10-01T13:54:51.308670+00:00", "trade", 13.725, 500.0]
["2026-10-01T13:54:51.309918+00:00", "trade", 13.7218, 55.0]
["2026-10-01T13:54:51.321673+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:54:51.351044+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:54:51.351850+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:54:51.352650+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:54:51.400318+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:51.400318+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:51.400333+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:51.601893+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:51.602359+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:51.602790+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:51.602895+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.299970+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.300326+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.300917+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.301083+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.301599+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.302080+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.302080+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.302080+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.446158+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.505560+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.505615+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.505675+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:52.505707+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:54:52.506176+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.506347+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:52.506667+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.506813+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:52.507174+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:52.507268+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:52.507304+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.507745+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.508186+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.513028+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.518490+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:52.518871+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:52.518950+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:52.518962+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.519072+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.519152+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.519433+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.519573+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.530063+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.530569+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.530980+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.531030+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.535982+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.536037+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.536158+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.536829+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:52.537215+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:52.537333+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:52.537340+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.537486+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.537516+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.537541+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.537556+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.537786+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.537877+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.537992+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.546608+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.546958+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.547319+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.547840+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:52.825509+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:54:52.826772+00:00", "trade", 13.7233, 53.0]
["2026-10-01T13:54:52.978491+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.978917+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.979082+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.979097+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.979122+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.979338+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.979528+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.979563+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.979649+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.979844+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.980070+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.980095+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.980285+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.980300+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.980581+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.980741+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.981062+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.981222+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.981528+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.981538+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.981678+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.981698+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.982019+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:52.982124+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:53.032700+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:53.033156+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:53.129526+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:53.597941+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:53.667176+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:53.769349+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:53.976853+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:54.082620+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:54.088379+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:54.189089+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:54.210540+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:54.499172+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:54.514178+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:54.616577+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:54.925177+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:54.925317+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:54.925335+00:00", "trade", 13.72, 6.0]
["2026-10-01T13:54:54.925773+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:54.925838+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:54.926254+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:55.014163+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:55.027114+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.027646+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.027676+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.027686+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.027956+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.028127+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.167839+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.167839+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.986439+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.986915+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:56.220324+00:00", "trade", 13.724, 17.0]
["2026-10-01T13:54:56.566662+00:00", "trade", 13.72, 15.0]
["2026-10-01T13:54:56.570364+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:56.570501+00:00", "trade", 13.72, 85.0]
["2026-10-01T13:54:56.571011+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.571166+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.571286+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.571319+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:54:56.571392+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.571397+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.571509+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:56.571587+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:56.571748+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:56.571758+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:56.571763+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:54:56.571868+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.571975+00:00", "trade", 13.72, 500.0]
["2026-10-01T13:54:56.572008+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.572053+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.572053+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.572504+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.572534+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.572820+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.572850+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.572940+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.573547+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.602380+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.618038+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.713159+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.074004+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.273649+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.274210+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.740917+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.784335+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.784851+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.785182+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:57.785503+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:57.785743+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:57.785954+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:57.785974+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:57.785984+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:57.785993+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:57.786140+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:57.786209+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:57.786218+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:57.786447+00:00", "trade", 13.72, 500.0]
["2026-10-01T13:54:57.786447+00:00", "trade", 13.72, 50.0]
["2026-10-01T13:54:57.787327+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:57.787513+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:57.789096+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:57.804273+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:54:57.928318+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:57.928458+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:57.928493+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:57.929004+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:57.929030+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.060970+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.062103+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.992779+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.020861+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:55:00.021357+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:55:00.022871+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.023367+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.023387+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.026180+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:55:00.263358+00:00", "trade", 13.7206, 1.0]
["2026-10-01T13:55:00.772676+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.773318+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.786334+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:00.970773+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.971480+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:55:00.975138+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.975604+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.985047+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:55:00.986049+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.986130+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.986460+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:55:00.988861+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.989302+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.111002+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.112145+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:55:01.112691+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.112706+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.113172+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.113182+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.113182+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.113618+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:55:01.114129+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:55:01.114385+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.114866+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.114886+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.255965+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:55:01.290301+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:01.388653+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.541748+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.786546+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.787082+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.787603+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.788044+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.945624+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.985013+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.129292+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.129297+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.439280+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.523280+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.524057+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.524207+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.524643+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:03.020288+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.332508+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.950254+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.964513+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.972878+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:05.151654+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:05.152110+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:05.400592+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:06.205669+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:06.206813+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:55:06.207884+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:06.208471+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:06.209237+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:06.219547+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:06.220459+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:06.301607+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:06.802761+00:00", "trade", 13.725, 90.0]
["2026-10-01T13:55:08.031727+00:00", "trade", 13.725, 4.0]
["2026-10-01T13:55:09.029623+00:00", "trade", 13.7161, 6.0]
["2026-10-01T13:55:09.168708+00:00", "trade", 13.7185, 38.0]
["2026-10-01T13:55:09.170910+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.425763+00:00", "trade", 13.7205, 250.0]
["2026-10-01T13:55:09.427017+00:00", "trade", 13.7209, 52.0]
["2026-10-01T13:55:09.427080+00:00", "trade", 13.7205, 54.0]
["2026-10-01T13:55:09.462204+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.929086+00:00", "trade", 13.7161, 10.0]
["2026-10-01T13:55:09.929390+00:00", "trade", 13.7161, 1.0]
["2026-10-01T13:55:11.265428+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:12.571289+00:00", "trade", 13.725, 500.0]
["2026-10-01T13:55:12.573382+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:12.573857+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:13.654048+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:13.878713+00:00", "trade", 13.7209, 25.0]
["2026-10-01T13:55:14.487400+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:14.588411+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:14.710166+00:00", "trade", 13.73, 7.0]
["2026-10-01T13:55:14.710963+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:14.711093+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:15.593787+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:55:15.593787+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:15.593895+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:15.593895+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:15.593900+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:15.593910+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:15.593914+00:00", "trade", 13.73, 1000.0]
["2026-10-01T13:55:15.593914+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:15.593916+00:00", "trade", 13.73, 31.0]
["2026-10-01T13:55:15.593916+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:15.593919+00:00", "trade", 13.73, 69.0]
["2026-10-01T13:55:15.593922+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:15.593946+00:00", "trade", 13.73, 31.0]
["2026-10-01T13:55:15.593960+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:15.593991+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:15.594005+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:15.594046+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:15.594086+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:15.594201+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.594211+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.594231+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.594321+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.594612+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.594692+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.594973+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.595043+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.595203+00:00", "trade", 13.7241, 50.0]
["2026-10-01T13:55:15.595273+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:15.595985+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.596050+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.597840+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.601305+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:15.601348+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.602040+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:15.602240+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:15.602400+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.602521+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:15.602882+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.603283+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:15.603358+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.603433+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:15.603869+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.604215+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:15.604250+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.604370+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.604440+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.604931+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.604957+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.604972+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.605839+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.610110+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:15.611292+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.611347+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.611361+00:00", "trade", 13.7292, 51.0]
["2026-10-01T13:55:15.611367+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.630262+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.667270+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.694244+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.963611+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.964272+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.964969+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.966203+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:55:15.983512+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:55:15.984300+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.984763+00:00", "trade", 13.7309, 52.0]
["2026-10-01T13:55:15.984851+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.986134+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:15.986575+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.112741+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.239603+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.240570+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.241117+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.241743+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.241818+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.242379+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.242620+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.243086+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.245181+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.790776+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.791467+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.792595+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.793151+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.793878+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.794612+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:16.794790+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:55:16.795020+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.795401+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:16.986381+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:17.007747+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:20.604944+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:55:21.524608+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:21.560368+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:21.560769+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:21.561305+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:21.665664+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:21.861515+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:21.861806+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:21.861956+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:21.985709+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:22.182146+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:55:22.183232+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:22.183713+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:22.485331+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:22.487737+00:00", "trade", 13.7178, 1.0]
["2026-10-01T13:55:22.591248+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:22.966669+00:00", "trade", 13.735, 202.0]
["2026-10-01T13:55:22.966771+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:55:22.966955+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:55:22.967021+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:55:22.967048+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:55:22.968275+00:00", "trade", 13.7354, 53.0]
["2026-10-01T13:55:22.968597+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:22.972419+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:23.199040+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:23.346191+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:23.346361+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:23.351454+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:23.351915+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:23.352376+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:23.747462+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:23.779708+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:23.880263+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:23.904751+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:24.032585+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:24.036139+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:24.140297+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.222614+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:55:25.222885+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.223301+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.223541+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.223583+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:55:25.229726+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.235264+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.243463+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:55:25.281013+00:00", "trade", 13.73, 275.0]
["2026-10-01T13:55:28.330088+00:00", "trade", 13.7182, 4.0]
["2026-10-01T13:55:29.819857+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:29.865090+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:55:29.866107+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:55:29.992789+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.041099+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.079400+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.180090+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.728646+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.728746+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.729879+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.879445+00:00", "trade", 13.735, 833.0]
["2026-10-01T13:55:30.879544+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:55:30.879728+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:55:30.879779+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879809+00:00", "trade", 13.735, 800.0]
["2026-10-01T13:55:30.879827+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879836+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:55:30.879836+00:00", "trade", 13.735, 550.0]
["2026-10-01T13:55:30.879845+00:00", "trade", 13.735, 550.0]
["2026-10-01T13:55:30.879848+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879866+00:00", "trade", 13.735, 194.0]
["2026-10-01T13:55:30.879878+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879881+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879884+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879887+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879896+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879902+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879902+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879914+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879914+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879920+00:00", "trade", 13.735, 550.0]
["2026-10-01T13:55:30.879927+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:55:30.879929+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879944+00:00", "trade", 13.735, 550.0]
["2026-10-01T13:55:30.879944+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:55:30.879947+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:55:30.879947+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879953+00:00", "trade", 13.735, 150.0]
["2026-10-01T13:55:30.879959+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879959+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879965+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879968+00:00", "trade", 13.735, 550.0]
["2026-10-01T13:55:30.879974+00:00", "trade", 13.735, 550.0]
["2026-10-01T13:55:30.879983+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.879998+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:55:30.880014+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:55:30.880016+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.880019+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.880028+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.880091+00:00", "trade", 13.735, 17.0]
["2026-10-01T13:55:30.880188+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.880296+00:00", "trade", 13.735, 600.0]
["2026-10-01T13:55:30.880297+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.880302+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.880353+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.880410+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.880500+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.880593+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.880792+00:00", "trade", 13.7349, 53.0]
["2026-10-01T13:55:30.880899+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.880973+00:00", "trade", 13.7344, 53.0]
["2026-10-01T13:55:30.881072+00:00", "trade", 13.7348, 50.0]
["2026-10-01T13:55:30.881119+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.881126+00:00", "trade", 13.735, 55.0]
["2026-10-01T13:55:30.881180+00:00", "trade", 13.735, 51.0]
["2026-10-01T13:55:30.881234+00:00", "trade", 13.735, 59.0]
["2026-10-01T13:55:30.881312+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:55:30.881367+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:55:30.881421+00:00", "trade", 13.735, 51.0]
["2026-10-01T13:55:30.881475+00:00", "trade", 13.7339, 50.0]
["2026-10-01T13:55:30.881541+00:00", "trade", 13.735, 51.0]
["2026-10-01T13:55:30.881595+00:00", "trade", 13.7344, 50.0]
["2026-10-01T13:55:30.881923+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.882840+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:30.884148+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:30.884262+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.884653+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.884717+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:30.884725+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.884744+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.884759+00:00", "trade", 13.7375, 100.0]
["2026-10-01T13:55:30.884783+00:00", "trade", 13.73, 206.0]
["2026-10-01T13:55:30.884876+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:55:30.884939+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:30.885094+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.885264+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:30.885318+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.885393+00:00", "trade", 13.735, 51.0]
["2026-10-01T13:55:30.885516+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:55:30.885709+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:30.885739+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.885799+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:55:30.885946+00:00", "trade", 13.73, 275.0]
["2026-10-01T13:55:30.886557+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.890397+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:30.891424+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:30.905851+00:00", "trade", 13.73, 270.0]
["2026-10-01T13:55:30.965836+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.018881+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.018896+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.018899+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:55:31.018902+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:55:31.018908+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:55:31.018912+00:00", "trade", 13.73, 1600.0]
["2026-10-01T13:55:31.018912+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.018914+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.018917+00:00", "trade", 13.73, 75.0]
["2026-10-01T13:55:31.018926+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:55:31.018930+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:55:31.018932+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.018947+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.018953+00:00", "trade", 13.73, 98.0]
["2026-10-01T13:55:31.018956+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:55:31.018995+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.019033+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019038+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019038+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019088+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019091+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.019170+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:55:31.019170+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:55:31.019173+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.019179+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.019179+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.019188+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019198+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019218+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.019248+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019258+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019263+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019263+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019268+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019308+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019368+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019373+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019373+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.019429+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:31.019464+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:31.019504+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:55:31.019504+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.019506+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.019524+00:00", "trade", 13.73, 125.0]
["2026-10-01T13:55:31.019579+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:31.019669+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:31.019684+00:00", "trade", 13.73, 151.0]
["2026-10-01T13:55:31.019704+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:31.019754+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:31.019900+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:31.019900+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:31.019921+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:55:31.020033+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:31.020075+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:31.020153+00:00", "trade", 13.7326, 50.0]
["2026-10-01T13:55:31.020207+00:00", "trade", 13.7327, 53.0]
["2026-10-01T13:55:31.020279+00:00", "trade", 13.7328, 59.0]
["2026-10-01T13:55:31.020333+00:00", "trade", 13.73, 54.0]
["2026-10-01T13:55:31.020436+00:00", "trade", 13.73, 51.0]
["2026-10-01T13:55:31.020636+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:31.021281+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:55:31.123612+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:31.123902+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:31.220292+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:55:31.220770+00:00", "trade", 13.725, 550.0]
["2026-10-01T13:55:31.220890+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:55:31.366254+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:31.422286+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:31.596307+00:00", "trade", 13.725, 50.0]
["2026-10-01T13:55:31.643334+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:32.112853+00:00", "trade", 13.7202, 10.0]
["2026-10-01T13:55:33.159920+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:33.641196+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:34.250337+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:34.306110+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:34.330433+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:35.527809+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:55:35.768060+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:36.032812+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:36.040696+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:36.295417+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:36.295898+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:36.444547+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:36.445464+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:36.712896+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:36.713392+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:36.722885+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:36.723562+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:37.007994+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:37.017005+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:39.504389+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:55:41.730936+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:55:41.887888+00:00", "trade", 13.725, 10.0]
["2026-10-01T13:55:43.304347+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:43.570907+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:43.862682+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:44.050379+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:44.244059+00:00", "trade", 13.73, 75.0]
["2026-10-01T13:55:44.262429+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:44.490126+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:55:44.772508+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:55:44.778071+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:55:44.778134+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:44.778306+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:44.778309+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:55:44.778312+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:55:44.778313+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:44.778315+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:44.778318+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:44.778318+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:44.778320+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:44.778320+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:44.778363+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:55:44.778366+00:00", "trade", 13.73, 23.0]
["2026-10-01T13:55:44.778378+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:44.778378+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:44.778423+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:44.778428+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:44.778553+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:44.778608+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:44.778623+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:44.778633+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:44.778653+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.778826+00:00", "trade", 13.73, 8.0]
["2026-10-01T13:55:44.779081+00:00", "trade", 13.73, 6.0]
["2026-10-01T13:55:44.779129+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.779190+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.779568+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:55:44.779614+00:00", "trade", 13.7282, 52.0]
["2026-10-01T13:55:44.779680+00:00", "trade", 13.7274, 51.0]
["2026-10-01T13:55:44.784323+00:00", "trade", 13.73, 7.0]
["2026-10-01T13:55:44.791183+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.792120+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.839209+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:44.839435+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:44.840220+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.840836+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.878631+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.878712+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.881809+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.222936+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.289776+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:48.190944+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:48.195249+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:48.203810+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:48.205208+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:48.205679+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:48.217327+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:48.221973+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:48.317801+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:48.546987+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:48.686073+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:48.687707+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:49.784567+00:00", "trade", 13.7386, 5.0]
["2026-10-01T13:55:49.925590+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:51.492717+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:51.492957+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:51.493138+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:51.493148+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:51.493478+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:51.502680+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:51.521275+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:51.523370+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:51.768208+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:52.024859+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:52.118963+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:52.824458+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.108324+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.111963+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.259681+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:53.259684+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:53.259741+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:55:53.259765+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.259771+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:53.259900+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.259940+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:53.259943+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:53.259980+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.259985+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.259985+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.259990+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.259990+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.260025+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.260025+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.260035+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:53.260135+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:53.260175+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:53.260246+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.260306+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.260367+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:55:53.260371+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.260571+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.260815+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:55:53.260917+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.265092+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.265774+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.267840+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:55:53.298246+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.361412+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.361417+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.361462+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.361472+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.539281+00:00", "trade", 13.74, 275.0]
["2026-10-01T13:55:53.540535+00:00", "trade", 13.7304, 51.0]
["2026-10-01T13:55:53.920974+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:53.921144+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:54.829149+00:00", "trade", 13.7319, 200.0]
["2026-10-01T13:55:54.829657+00:00", "trade", 13.7319, 100.0]
["2026-10-01T13:55:55.475156+00:00", "trade", 13.7472, 1.0]
["2026-10-01T13:55:55.514240+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:55:56.118493+00:00", "trade", 13.745, 20.0]
["2026-10-01T13:55:57.106814+00:00", "trade", 13.744, 587.0]
["2026-10-01T13:55:57.854050+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:58.476592+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:58.477164+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:58.700135+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:59.036050+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:59.141802+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:59.718625+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:59.719467+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:59.721101+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:59.992798+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:00.373809+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:00.373830+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:00.373834+00:00", "trade", 13.74, 400.0]
["2026-10-01T13:56:00.373836+00:00", "trade", 13.74, 400.0]
["2026-10-01T13:56:00.373836+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:56:00.373887+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:00.373895+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:00.373908+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:00.373959+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:00.373966+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:00.373976+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:00.374006+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:00.374051+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:00.374065+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:00.374086+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:56:00.374101+00:00", "trade", 13.74, 99.0]
["2026-10-01T13:56:00.374104+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:00.374104+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:00.374121+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:00.374121+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:00.374126+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:00.374136+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:00.374251+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:56:00.374316+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:56:00.374337+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:56:00.374362+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.374417+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.374442+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.374477+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.374582+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.374582+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.374582+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.374603+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.374607+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.374767+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.374923+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.375096+00:00", "trade", 13.7405, 58.0]
["2026-10-01T13:56:00.375316+00:00", "trade", 13.7404, 50.0]
["2026-10-01T13:56:00.381073+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.381943+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:56:00.410167+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.410292+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.410758+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.410793+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.505850+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:00.870424+00:00", "trade", 13.7231, 1.0]
["2026-10-01T13:56:00.882705+00:00", "trade", 13.733, 43.0]
["2026-10-01T13:56:00.882768+00:00", "trade", 13.7331, 45.0]
["2026-10-01T13:56:01.027271+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:01.046610+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:56:01.088983+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:01.226235+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:02.786466+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:02.840171+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:56:03.226488+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:03.226889+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:03.227130+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:03.227601+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:03.236417+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:03.236572+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:03.237334+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:03.328552+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:03.402944+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:03.467886+00:00", "trade", 13.735, 25.0]
["2026-10-01T13:56:05.020916+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:05.467936+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:06.975947+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:07.385507+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:07.852534+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:08.360083+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:08.443541+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:56:08.709460+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:09.031617+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:09.032514+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:09.079426+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:09.329279+00:00", "trade", 13.7233, 1.0]
["2026-10-01T13:56:09.710464+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:10.170655+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:10.171632+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:10.172103+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:10.421856+00:00", "trade", 13.735, 73.0]
["2026-10-01T13:56:10.422349+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:11.347196+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:11.349923+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:11.367214+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:11.372983+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:11.373885+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:11.800917+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:12.509947+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:56:12.511334+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:12.954374+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:12.954815+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:13.058487+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:13.059885+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:13.163321+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:14.735760+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:56:14.825304+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:14.926044+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:14.932312+00:00", "trade", 13.735, 11.0]
["2026-10-01T13:56:14.996241+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:15.099026+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:15.430876+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:15.430966+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:15.463348+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:15.539620+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:16.187217+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:16.253856+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:16.254627+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:16.255008+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:16.460192+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:16.460818+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:16.495843+00:00", "trade", 13.7312, 1.0]
["2026-10-01T13:56:16.497046+00:00", "trade", 13.735, 4.0]
["2026-10-01T13:56:16.498087+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:16.683383+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:16.686416+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:16.686862+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:16.722342+00:00", "trade", 13.74, 7.0]
["2026-10-01T13:56:17.019233+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:17.020336+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:17.237403+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:17.245512+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:17.245993+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:17.246579+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:17.246608+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:17.246610+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:17.246630+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:17.247086+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:17.480968+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:17.606700+00:00", "trade", 13.723, 1.0]
["2026-10-01T13:56:17.851582+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:56:18.050313+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:18.092965+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:18.095150+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:18.099390+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:18.251442+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:18.257657+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:18.292505+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:18.292891+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:18.292946+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:18.650338+00:00", "trade", 13.723, 100.0]
["2026-10-01T13:56:18.652487+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:18.862145+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:56:18.888445+00:00", "trade", 13.7343, 500.0]
["2026-10-01T13:56:19.385533+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:19.664237+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:19.664913+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:19.665023+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:19.665941+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:19.865270+00:00", "trade", 13.735, 700.0]
["2026-10-01T13:56:19.933839+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:19.952143+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:19.953074+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:19.956633+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:19.957089+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:20.520536+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:20.593494+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:20.950570+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:56:23.065737+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:23.522008+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:23.522454+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:23.541705+00:00", "trade", 13.739, 31.0]
["2026-10-01T13:56:23.542497+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:25.846724+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:25.847266+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.015897+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.077273+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.427502+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.427633+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.427983+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.428735+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.431853+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.459318+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.470500+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.530543+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.729506+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.730008+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.730409+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.730414+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:26.832562+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:27.072829+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:27.073280+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:27.095167+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:27.222641+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:27.324587+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:56:27.324587+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:56:27.324644+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.324664+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.324699+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.324714+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.324739+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:27.324799+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:27.324814+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.324829+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:27.324831+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:27.324859+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:27.324867+00:00", "trade", 13.73, 75.0]
["2026-10-01T13:56:27.324904+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:27.324915+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:56:27.324979+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.326082+00:00", "trade", 13.736, 51.0]
["2026-10-01T13:56:27.326313+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.326483+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.345278+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.379895+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.380221+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.380702+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.380702+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.380767+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.381153+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.387859+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.486855+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.707220+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.707280+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.707295+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.992807+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.124992+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.376702+00:00", "trade", 13.7345, 29.0]
["2026-10-01T13:56:30.884717+00:00", "trade", 13.7334, 5.0]
["2026-10-01T13:56:30.884777+00:00", "trade", 13.7334, 5.0]
["2026-10-01T13:56:31.281966+00:00", "trade", 13.724, 586.0]
["2026-10-01T13:56:31.651621+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:56:31.737407+00:00", "trade", 13.7286, 5.0]
["2026-10-01T13:56:32.067163+00:00", "trade", 13.725, 27.0]
["2026-10-01T13:56:32.082349+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:56:32.082412+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:56:32.082497+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:56:32.082500+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:56:32.082950+00:00", "trade", 13.725, 173.0]
["2026-10-01T13:56:32.084017+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:32.084463+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:33.826005+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:33.826065+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.222701+00:00", "trade", 13.7232, 32.0]
["2026-10-01T13:56:36.690211+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.062798+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.191033+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.191485+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.737694+00:00", "trade", 13.7297, 10.0]
["2026-10-01T13:56:38.399363+00:00", "trade", 13.725, 5.0]
["2026-10-01T13:56:40.342914+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:41.760256+00:00", "trade", 13.73, 2.0]
["2026-10-01T13:56:41.760752+00:00", "trade", 13.725, 3.0]
["2026-10-01T13:56:41.760776+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:41.760776+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.045133+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.045138+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.045614+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.428911+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.431337+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:43.156129+00:00", "trade", 13.7211, 14.0]
["2026-10-01T13:56:43.156825+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:43.216407+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:44.403940+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:44.741503+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:44.741939+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:45.331007+00:00", "trade", 13.73, 55.0]
["2026-10-01T13:56:45.556872+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:45.561932+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:49.796451+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:50.422001+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:56:50.709032+00:00", "trade", 13.7311, 400.0]
["2026-10-01T13:56:50.982209+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:51.614936+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:52.764138+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:52.765777+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:52.765792+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:53.033279+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:53.033279+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:53.033344+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:53.053968+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:56:53.067931+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:53.543705+00:00", "trade", 13.7253, 15.0]
["2026-10-01T13:56:53.791724+00:00", "trade", 13.7352, 200.0]
["2026-10-01T13:56:54.622323+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:54.623125+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:54.623235+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:54.623716+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:54.744268+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:55.497491+00:00", "trade", 13.72, 6.0]
["2026-10-01T13:56:55.498769+00:00", "trade", 13.72, 6.0]
["2026-10-01T13:56:55.638984+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:55.679701+00:00", "trade", 13.7322, 3.0]
["2026-10-01T13:56:55.681059+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:55.738877+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:55.804548+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:55.804608+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:56.200006+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:57.327703+00:00", "trade", 13.7241, 35.0]
["2026-10-01T13:56:58.622940+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:58.906511+00:00", "trade", 13.72, 19.0]
["2026-10-01T13:56:58.910830+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:59.245582+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:59.433119+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:59.992817+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:00.378705+00:00", "trade", 13.7238, 24.0]
["2026-10-01T13:57:00.809842+00:00", "trade", 13.7329, 700.0]
["2026-10-01T13:57:00.886705+00:00", "trade", 13.7238, 5.0]
["2026-10-01T13:57:00.886768+00:00", "trade", 13.7238, 5.0]
["2026-10-01T13:57:00.920533+00:00", "trade", 13.725, 5.0]
["2026-10-01T13:57:01.108107+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:01.111090+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:01.144750+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:57:01.627330+00:00", "trade", 13.7286, 5.0]
["2026-10-01T13:57:01.891478+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:02.338704+00:00", "trade", 13.7215, 37.0]
["2026-10-01T13:57:02.482070+00:00", "trade", 13.7205, 20.0]
["2026-10-01T13:57:02.966704+00:00", "trade", 13.725, 10.0]
["2026-10-01T13:57:04.519186+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:04.519576+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:04.520589+00:00", "trade", 13.72, 50.0]
["2026-10-01T13:57:05.744964+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:06.199712+00:00", "trade", 13.7329, 1.0]
["2026-10-01T13:57:06.364851+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:06.364853+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:57:06.520934+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:57:06.520934+00:00", "trade", 13.72, 9.0]
["2026-10-01T13:57:06.520958+00:00", "trade", 13.72, 40.0]
["2026-10-01T13:57:06.520965+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:57:06.520967+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:57:06.520967+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:57:06.520970+00:00", "trade", 13.72, 11.0]
["2026-10-01T13:57:06.520974+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:57:06.520974+00:00", "trade", 13.72, 30.0]
["2026-10-01T13:57:06.520977+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:57:06.520977+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:57:06.520979+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:57:06.521001+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:57:06.521001+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:57:06.521012+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:57:06.521021+00:00", "trade", 13.72, 116.0]
["2026-10-01T13:57:06.521022+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:06.521028+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:06.521040+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:57:06.521042+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:06.521042+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:06.521098+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:06.521098+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:57:06.521168+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:57:06.521223+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:57:06.521228+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:57:06.521238+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:57:06.521253+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:57:06.521298+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:57:06.521308+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.521368+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.521378+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.521433+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.521614+00:00", "trade", 13.72, 3.0]
["2026-10-01T13:57:06.521624+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.521644+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:57:06.521699+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.521935+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.521945+00:00", "trade", 13.715, 415.0]
["2026-10-01T13:57:06.522010+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.522275+00:00", "trade", 13.7201, 54.0]
["2026-10-01T13:57:06.522401+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.523021+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:57:06.558717+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.558722+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.621296+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.714167+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.821042+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:06.914314+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:07.012207+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:07.021699+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:57:07.053756+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:07.177409+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:57:07.178468+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:07.290199+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:07.291061+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:07.293392+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:07.293838+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:07.529617+00:00", "trade", 13.715, 560.0]
["2026-10-01T13:57:08.067345+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:08.818148+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:08.819034+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:57:08.819094+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:08.819157+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:08.819226+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:08.820288+00:00", "trade", 13.7177, 50.0]
["2026-10-01T13:57:09.318827+00:00", "trade", 13.7186, 1.0]
["2026-10-01T13:57:10.804707+00:00", "trade", 13.715, 3.0]
["2026-10-01T13:57:10.886353+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:10.886413+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:11.756470+00:00", "trade", 13.715, 21.0]
["2026-10-01T13:57:11.763240+00:00", "trade", 13.715, 8.0]
["2026-10-01T13:57:12.586451+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:12.588235+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:14.727249+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:14.727690+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:15.709164+00:00", "trade", 13.732, 4.0]
["2026-10-01T13:57:15.837809+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:16.186128+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:16.710827+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:19.018797+00:00", "trade", 13.71, 123.0]
["2026-10-01T13:57:19.018799+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:19.018801+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:57:19.018804+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.018809+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:57:19.018809+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.018809+00:00", "trade", 13.71, 8.0]
["2026-10-01T13:57:19.018816+00:00", "trade", 13.71, 34.0]
["2026-10-01T13:57:19.018816+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.018816+00:00", "trade", 13.71, 28.0]
["2026-10-01T13:57:19.018822+00:00", "trade", 13.71, 25.0]
["2026-10-01T13:57:19.018822+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.018822+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.018822+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:57:19.018829+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.018829+00:00", "trade", 13.71, 500.0]
["2026-10-01T13:57:19.018829+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.018829+00:00", "trade", 13.71, 77.0]
["2026-10-01T13:57:19.018834+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.018834+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:57:19.018834+00:00", "trade", 13.71, 27.0]
["2026-10-01T13:57:19.018837+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.018837+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.018839+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:57:19.018843+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:57:19.018843+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:57:19.018844+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:19.018846+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:57:19.018846+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:57:19.018849+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:57:19.018849+00:00", "trade", 13.71, 4.0]
["2026-10-01T13:57:19.018849+00:00", "trade", 13.71, 88.0]
["2026-10-01T13:57:19.018849+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:57:19.018852+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:57:19.018852+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.018854+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:57:19.018854+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:19.018857+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.018859+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:19.018869+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:19.018894+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:19.018894+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:19.018944+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:19.018944+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:19.018951+00:00", "trade", 13.71, 23.0]
["2026-10-01T13:57:19.018999+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:57:19.019008+00:00", "trade", 13.71, 184.0]
["2026-10-01T13:57:19.019011+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:57:19.019011+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:57:19.019014+00:00", "trade", 13.71, 30.0]
["2026-10-01T13:57:19.019035+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.019080+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.019083+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.019164+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:57:19.019220+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:57:19.019220+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:57:19.019224+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:57:19.019290+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:57:19.019325+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.019375+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.019520+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.019526+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.019530+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.019686+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.019751+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.019756+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.019979+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:57:19.019988+00:00", "trade", 13.71, 7.0]
["2026-10-01T13:57:19.020027+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:57:19.020047+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.020054+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:57:19.020072+00:00", "trade", 13.71, 17.0]
["2026-10-01T13:57:19.020096+00:00", "trade", 13.71, 20.0]
["2026-10-01T13:57:19.020139+00:00", "trade", 13.7154, 51.0]
["2026-10-01T13:57:19.020148+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.020157+00:00", "trade", 13.71, 50.0]
["2026-10-01T13:57:19.020244+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.020289+00:00", "trade", 13.71, 56.0]
["2026-10-01T13:57:19.020334+00:00", "trade", 13.71, 53.0]
["2026-10-01T13:57:19.020340+00:00", "trade", 13.71, 300.0]
["2026-10-01T13:57:19.020370+00:00", "trade", 13.7101, 50.0]
["2026-10-01T13:57:19.020433+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:19.020466+00:00", "trade", 13.71, 52.0]
["2026-10-01T13:57:19.020523+00:00", "trade", 13.71, 300.0]
["2026-10-01T13:57:19.020683+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.021681+00:00", "trade", 13.7131, 50.0]
["2026-10-01T13:57:19.022086+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.024833+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:19.024857+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:57:19.025690+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.040535+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.044229+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:57:19.119303+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.120300+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.338323+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:57:19.338952+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:57:19.339612+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.523851+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.535470+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:19.536511+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:19.536721+00:00", "trade", 13.7094, 50.0]
["2026-10-01T13:57:19.536763+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:19.536880+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:19.947562+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:57:20.402392+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:20.425804+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:20.426275+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:20.852310+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:20.852791+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:20.992650+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:57:21.285596+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:22.413004+00:00", "trade", 13.705, 200.0]
["2026-10-01T13:57:22.414258+00:00", "trade", 13.708, 50.0]
["2026-10-01T13:57:22.838610+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:24.038462+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:24.065832+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:24.120879+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:24.121269+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:24.121825+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:24.121825+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:24.158874+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:24.458798+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:24.724646+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.423098+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:57:27.002888+00:00", "trade", 13.7, 22.0]
["2026-10-01T13:57:27.003153+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:57:27.003170+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:27.003255+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:57:27.003264+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:27.003420+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:57:27.003616+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:57:27.003625+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:27.003646+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:57:27.003667+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:57:27.003838+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:27.003859+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:27.003889+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:57:28.284723+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:28.284777+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:28.618669+00:00", "trade", 13.7093, 1.0]
["2026-10-01T13:57:29.200106+00:00", "trade", 13.709, 1.0]
["2026-10-01T13:57:29.357418+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:29.357459+00:00", "trade", 13.7, 19.0]
["2026-10-01T13:57:29.357466+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:29.357466+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:57:29.357469+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:57:29.357474+00:00", "trade", 13.7, 14.0]
["2026-10-01T13:57:29.357474+00:00", "trade", 13.7, 314.0]
["2026-10-01T13:57:29.357474+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:57:29.357477+00:00", "trade", 13.7, 6.0]
["2026-10-01T13:57:29.357480+00:00", "trade", 13.7, 30.0]
["2026-10-01T13:57:29.357480+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:29.357483+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357498+00:00", "trade", 13.7, 172.0]
["2026-10-01T13:57:29.357498+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:29.357501+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:29.357510+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:57:29.357517+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357519+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:29.357522+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:29.357528+00:00", "trade", 13.7, 64.0]
["2026-10-01T13:57:29.357549+00:00", "trade", 13.7, 193.0]
["2026-10-01T13:57:29.357570+00:00", "trade", 13.7, 36.0]
["2026-10-01T13:57:29.357573+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:29.357579+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:29.357585+00:00", "trade", 13.7, 7.0]
["2026-10-01T13:57:29.357588+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:29.357598+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:57:29.357598+00:00", "trade", 13.7, 93.0]
["2026-10-01T13:57:29.357598+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:29.357601+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:29.357603+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357603+00:00", "trade", 13.7, 7.0]
["2026-10-01T13:57:29.357607+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:29.357607+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:57:29.357610+00:00", "trade", 13.7, 6.0]
["2026-10-01T13:57:29.357612+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357612+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:57:29.357615+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357615+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:57:29.357618+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357621+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357624+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:29.357624+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357628+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:29.357628+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:29.357630+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:57:29.357630+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:57:29.357633+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:29.357634+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:29.357634+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:29.357643+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:29.357645+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:57:29.357645+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357650+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:57:29.357650+00:00", "trade", 13.7, 15.0]
["2026-10-01T13:57:29.357655+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357655+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357655+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357655+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357660+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:29.357660+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:57:29.357660+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357665+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:29.357665+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357670+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:57:29.357670+00:00", "trade", 13.7, 25.0]
["2026-10-01T13:57:29.357670+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357670+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:57:29.357676+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:29.357676+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:57:29.357676+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:57:29.357678+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:29.357679+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:29.357685+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:57:29.357685+00:00", "trade", 13.7, 30.0]
["2026-10-01T13:57:29.357685+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:29.357685+00:00", "trade", 13.7, 210.0]
["2026-10-01T13:57:29.357688+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357688+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:57:29.357691+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:57:29.357691+00:00", "trade", 13.7, 7.0]
["2026-10-01T13:57:29.357691+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:57:29.357694+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:57:29.357694+00:00", "trade", 13.7, 276.0]
["2026-10-01T13:57:29.357697+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:57:29.357697+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.357697+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:29.357824+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:57:29.357839+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:57:29.357839+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:57:29.357889+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.357889+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.357894+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.357899+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.357919+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.357919+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.357949+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.357974+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.357974+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.357979+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.357984+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.358044+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.358044+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.358084+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:29.358125+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.358130+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.358130+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.358205+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.358280+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.358385+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.358415+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.358424+00:00", "trade", 13.7, 6.0]
["2026-10-01T13:57:29.358445+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.358511+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:29.358617+00:00", "trade", 13.7, 413.0]
["2026-10-01T13:57:29.358635+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:29.358644+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:57:29.358726+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.358797+00:00", "trade", 13.7, 53.0]
["2026-10-01T13:57:29.358869+00:00", "trade", 13.7, 51.0]
["2026-10-01T13:57:29.358886+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.359125+00:00", "trade", 13.7, 51.0]
["2026-10-01T13:57:29.359172+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.359194+00:00", "trade", 13.7, 51.0]
["2026-10-01T13:57:29.359245+00:00", "trade", 13.7004, 51.0]
["2026-10-01T13:57:29.361034+00:00", "trade", 13.7, 300.0]
["2026-10-01T13:57:29.368745+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.377551+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.378211+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:57:29.378314+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:57:29.379215+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.469199+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.470161+00:00", "trade", 13.695, 500.0]
["2026-10-01T13:57:29.473962+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:57:29.474406+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.561245+00:00", "trade", 13.7, 275.0]
["2026-10-01T13:57:29.561290+00:00", "trade", 13.7, 275.0]
["2026-10-01T13:57:29.561343+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:29.561420+00:00", "trade", 13.7, 275.0]
["2026-10-01T13:57:29.561516+00:00", "trade", 13.7, 25.0]
["2026-10-01T13:57:29.562496+00:00", "trade", 13.6985, 54.0]
["2026-10-01T13:57:29.562601+00:00", "trade", 13.7002, 50.0]
["2026-10-01T13:57:29.563705+00:00", "trade", 13.7, 275.0]
["2026-10-01T13:57:29.992826+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:30.125677+00:00", "trade", 13.6986, 1.0]
["2026-10-01T13:57:30.574682+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:30.888705+00:00", "trade", 13.7062, 39.0]
["2026-10-01T13:57:31.522644+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:31.522709+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:31.605386+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:31.606123+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:31.728726+00:00", "trade", 13.7198, 100.0]
["2026-10-01T13:57:32.477136+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:57:34.292279+00:00", "trade", 13.6956, 1000.0]
["2026-10-01T13:57:34.293530+00:00", "trade", 13.6978, 59.0]
["2026-10-01T13:57:34.370544+00:00", "trade", 13.7291, 16.0]
["2026-10-01T13:57:34.990148+00:00", "trade", 13.7059, 100.0]
["2026-10-01T13:57:35.293267+00:00", "trade", 13.695, 3.0]
["2026-10-01T13:57:36.565702+00:00", "trade", 13.7036, 25.0]
["2026-10-01T13:57:37.071741+00:00", "trade", 13.695, 200.0]
["2026-10-01T13:57:37.082185+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:37.082206+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:57:37.082206+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:37.082218+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:37.082218+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:37.082221+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:37.082221+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:37.082224+00:00", "trade", 13.7, 32.0]
["2026-10-01T13:57:37.082227+00:00", "trade", 13.7, 800.0]
["2026-10-01T13:57:37.082353+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:37.082489+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:37.082489+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:37.082498+00:00", "trade", 13.7, 800.0]
["2026-10-01T13:57:37.082499+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:37.082513+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:37.082594+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:37.082619+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:37.082669+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:57:37.082681+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:37.082681+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:37.082729+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:57:37.082885+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:57:37.082965+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.083108+00:00", "trade", 13.7, 480.0]
["2026-10-01T13:57:37.083235+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.083255+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.083261+00:00", "trade", 13.7, 315.0]
["2026-10-01T13:57:37.083343+00:00", "trade", 13.7, 95.0]
["2026-10-01T13:57:37.083371+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.083536+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.083556+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.083656+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.083702+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.083912+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.084123+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.084921+00:00", "trade", 13.6975, 50.0]
["2026-10-01T13:57:37.085315+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.086260+00:00", "trade", 13.7, 55.0]
["2026-10-01T13:57:37.086313+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.086320+00:00", "trade", 13.6997, 50.0]
["2026-10-01T13:57:37.099744+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:37.100315+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:57:37.100391+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.100391+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.100642+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.101710+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:57:37.104005+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.260638+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.278800+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:57:37.280099+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.304922+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:57:37.305966+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:37.571718+00:00", "trade", 13.709, 1000.0]
["2026-10-01T13:57:37.572975+00:00", "trade", 13.7009, 53.0]
["2026-10-01T13:57:37.573035+00:00", "trade", 13.708, 102.0]
["2026-10-01T13:57:37.819559+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:38.016493+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:38.016764+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:38.017500+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:38.017520+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:38.532186+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:38.997138+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:39.403511+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:39.670298+00:00", "trade", 13.704, 586.0]
["2026-10-01T13:57:39.671552+00:00", "trade", 13.7057, 52.0]
["2026-10-01T13:57:39.693466+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:39.697406+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:39.864248+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:40.039039+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:40.845442+00:00", "trade", 13.7201, 100.0]
["2026-10-01T13:57:40.846231+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:41.003752+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:41.008398+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:41.109062+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:41.109538+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:41.110025+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:42.096719+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:42.228574+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:57:42.293081+00:00", "trade", 13.71, 12.0]
["2026-10-01T13:57:42.294461+00:00", "trade", 13.705, 275.0]
["2026-10-01T13:57:42.295174+00:00", "trade", 13.705, 275.0]
["2026-10-01T13:57:42.295402+00:00", "trade", 13.705, 275.0]
["2026-10-01T13:57:42.295709+00:00", "trade", 13.7045, 66.0]
["2026-10-01T13:57:42.505702+00:00", "trade", 13.713, 6.0]
["2026-10-01T13:57:43.582758+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:43.939601+00:00", "trade", 13.705, 10.0]
["2026-10-01T13:57:44.026615+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:44.026710+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:44.027678+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:44.028199+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:45.060352+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:46.225060+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:46.225526+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:46.484333+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:47.128614+00:00", "trade", 13.7048, 4.0]
["2026-10-01T13:57:47.130386+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:47.130421+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:47.130862+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:47.130862+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:47.381143+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:47.610048+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:48.445332+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:49.531008+00:00", "trade", 13.7048, 100.0]
["2026-10-01T13:57:49.750711+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:57:49.752194+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:49.752635+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:50.259197+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:50.259638+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:54.397115+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:54.397582+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:54.671193+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:55.015423+00:00", "trade", 13.7086, 1.0]
["2026-10-01T13:57:55.200779+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:55.200849+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:55.576313+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:55.918052+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:56.082599+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:57.088379+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:57.471371+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:57.471822+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:57.518158+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:57.528898+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:57.529399+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:57.531334+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:57.572072+00:00", "trade", 13.7088, 1.0]
["2026-10-01T13:57:57.573429+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:59.992836+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:00.210739+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:01.416776+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:01.418490+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:01.418947+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:01.670426+00:00", "trade", 13.7078, 1.0]
["2026-10-01T13:58:02.025210+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:02.025250+00:00", "trade", 13.7, 116.0]
["2026-10-01T13:58:02.025265+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:02.025747+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:02.044436+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:02.408943+00:00", "trade", 13.7014, 1.0]
["2026-10-01T13:58:02.440364+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:02.542377+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:02.543916+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:58:02.562389+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:03.124957+00:00", "trade", 13.7, 72.0]
["2026-10-01T13:58:03.126214+00:00", "trade", 13.7038, 52.0]
["2026-10-01T13:58:03.632107+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:03.689002+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:07.374824+00:00", "trade", 13.71, 3000.0]
["2026-10-01T13:58:07.376081+00:00", "trade", 13.71, 204.0]
["2026-10-01T13:58:07.596397+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:07.596848+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:07.621568+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:58:08.862271+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:08.873393+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:09.716753+00:00", "trade", 13.705, 15.0]
["2026-10-01T13:58:10.261966+00:00", "trade", 13.705, 1944.0]
["2026-10-01T13:58:10.263217+00:00", "trade", 13.7048, 140.0]
["2026-10-01T13:58:10.340557+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:10.340927+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:10.341223+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:10.341404+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:10.341885+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:12.731550+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:13.369672+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:58:13.370472+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:13.988678+00:00", "trade", 13.7, 38.0]
["2026-10-01T13:58:13.988678+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:58:13.988681+00:00", "trade", 13.7, 57.0]
["2026-10-01T13:58:13.988741+00:00", "trade", 13.7, 43.0]
["2026-10-01T13:58:13.988744+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:58:13.988747+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:58:13.988783+00:00", "trade", 13.7, 300.0]
["2026-10-01T13:58:13.988784+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:13.988787+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:58:13.988792+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:58:13.988792+00:00", "trade", 13.7, 300.0]
["2026-10-01T13:58:13.988792+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:58:13.988792+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:58:13.988834+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:13.988854+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:13.988879+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:13.989054+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:58:13.989170+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:13.989235+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:58:13.989240+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:58:13.989240+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:58:13.989243+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:58:13.989511+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:13.989626+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:58:13.989631+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:58:13.990043+00:00", "trade", 13.7006, 57.0]
["2026-10-01T13:58:13.990304+00:00", "trade", 13.7, 54.0]
["2026-10-01T13:58:13.991213+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:58:13.995218+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:58:13.997853+00:00", "trade", 13.7, 4.0]
["2026-10-01T13:58:14.094741+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:58:14.094812+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:58:14.094832+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:58:14.094867+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:14.095257+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:14.095318+00:00", "trade", 13.695, 550.0]
["2026-10-01T13:58:14.095327+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:14.095327+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:14.095357+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:14.095368+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:14.095384+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:14.095423+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:14.095862+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:14.095862+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:14.096054+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:14.096060+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:14.096250+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:14.096448+00:00", "trade", 13.695, 550.0]
["2026-10-01T13:58:14.096530+00:00", "trade", 13.695, 550.0]
["2026-10-01T13:58:14.096656+00:00", "trade", 13.695, 500.0]
["2026-10-01T13:58:14.097838+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:14.098544+00:00", "trade", 13.695, 200.0]
["2026-10-01T13:58:14.098606+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:14.102893+00:00", "trade", 13.695, 1600.0]
["2026-10-01T13:58:14.121065+00:00", "trade", 13.695, 12.0]
["2026-10-01T13:58:14.127067+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:14.334252+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:14.407516+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:16.788943+00:00", "trade", 13.7021, 1.0]
["2026-10-01T13:58:16.790345+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:17.014023+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:17.498006+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:17.517267+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:17.550385+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:17.550972+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:18.929921+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:19.905053+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:19.905544+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:20.169678+00:00", "trade", 13.7045, 100.0]
["2026-10-01T13:58:20.170799+00:00", "trade", 13.7045, 1.0]
["2026-10-01T13:58:20.171795+00:00", "trade", 13.69, 3.0]
["2026-10-01T13:58:20.519872+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:21.099933+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:21.598686+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:22.737363+00:00", "trade", 13.6986, 1.0]
["2026-10-01T13:58:23.142440+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:58:23.182390+00:00", "trade", 13.695, 105.0]
["2026-10-01T13:58:23.220755+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:23.374444+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:23.375306+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:23.495352+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:23.863283+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:24.218319+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:27.646520+00:00", "trade", 13.69, 26.0]
["2026-10-01T13:58:27.647901+00:00", "trade", 13.695, 2.0]
["2026-10-01T13:58:28.125784+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:28.569310+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:29.067291+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:29.433192+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:29.434370+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:29.862786+00:00", "trade", 13.695, 103.0]
["2026-10-01T13:58:29.992850+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:30.441759+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:30.516065+00:00", "trade", 13.69, 11.0]
["2026-10-01T13:58:30.516555+00:00", "trade", 13.69, 89.0]
["2026-10-01T13:58:30.519584+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:30.561870+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:58:31.074702+00:00", "trade", 13.704, 6.0]
["2026-10-01T13:58:31.647961+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:32.091059+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:58:32.618220+00:00", "trade", 13.6917, 10.0]
["2026-10-01T13:58:32.622969+00:00", "trade", 13.6921, 10.0]
["2026-10-01T13:58:33.116032+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:33.883124+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:36.291649+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:36.605719+00:00", "trade", 13.695, 3.0]
["2026-10-01T13:58:37.738700+00:00", "trade", 13.7033, 2.0]
["2026-10-01T13:58:37.783296+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:37.784685+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:38.795758+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:39.839719+00:00", "trade", 13.695, 2.0]
["2026-10-01T13:58:42.183819+00:00", "trade", 13.695, 62.0]
["2026-10-01T13:58:42.190988+00:00", "trade", 13.695, 200.0]
["2026-10-01T13:58:42.375234+00:00", "trade", 13.69, 20.0]
["2026-10-01T13:58:42.377535+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:58:42.377612+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:42.377616+00:00", "trade", 13.69, 500.0]
["2026-10-01T13:58:42.377619+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:58:42.377619+00:00", "trade", 13.69, 200.0]
["2026-10-01T13:58:42.377622+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:58:42.377625+00:00", "trade", 13.69, 48.0]
["2026-10-01T13:58:42.377629+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:58:42.377629+00:00", "trade", 13.69, 50.0]
["2026-10-01T13:58:42.377631+00:00", "trade", 13.69, 5.0]
["2026-10-01T13:58:42.377631+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:58:42.377637+00:00", "trade", 13.69, 200.0]
["2026-10-01T13:58:42.377637+00:00", "trade", 13.69, 2.0]
["2026-10-01T13:58:42.377637+00:00", "trade", 13.69, 7.0]
["2026-10-01T13:58:42.377640+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:58:42.377640+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:58:42.377640+00:00", "trade", 13.69, 5.0]
["2026-10-01T13:58:42.377643+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:58:42.377712+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:42.377727+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:42.377777+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:42.377777+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:42.377782+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:42.377807+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:42.377822+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:42.377832+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:42.377895+00:00", "trade", 13.69, 6.0]
["2026-10-01T13:58:42.377901+00:00", "trade", 13.69, 3.0]
["2026-10-01T13:58:42.377906+00:00", "trade", 13.69, 14.0]
["2026-10-01T13:58:42.377906+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:58:42.377907+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:58:42.377912+00:00", "trade", 13.69, 6.0]
["2026-10-01T13:58:42.377912+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:58:42.377913+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:42.377917+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:58:42.377918+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:42.377920+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:58:42.377978+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:58:42.378061+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:58:42.378063+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:58:42.378082+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:58:42.378088+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:58:42.378088+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:58:42.378088+00:00", "trade", 13.69, 20.0]
["2026-10-01T13:58:42.378127+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:58:42.378127+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:58:42.378136+00:00", "trade", 13.69, 62.0]
["2026-10-01T13:58:42.378139+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:58:42.378258+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:58:42.378369+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:58:42.378446+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:58:42.378459+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:42.378554+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:42.378677+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:58:42.378699+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:42.378795+00:00", "trade", 13.68, 3.0]
["2026-10-01T13:58:42.378927+00:00", "trade", 13.685, 191.0]
["2026-10-01T13:58:42.379261+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:58:42.379345+00:00", "trade", 13.69, 300.0]
["2026-10-01T13:58:42.379431+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:42.379432+00:00", "trade", 13.69, 200.0]
["2026-10-01T13:58:42.381134+00:00", "trade", 13.69, 300.0]
["2026-10-01T13:58:42.381697+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:42.383549+00:00", "trade", 13.69, 6.0]
["2026-10-01T13:58:42.438463+00:00", "trade", 13.69, 7.0]
["2026-10-01T13:58:42.642919+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:42.684693+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:42.876264+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:43.028542+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:43.645496+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:44.043549+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:44.043559+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:58:44.044040+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:44.198849+00:00", "trade", 13.6899, 364.0]
["2026-10-01T13:58:45.082202+00:00", "trade", 13.685, 4.0]
["2026-10-01T13:58:45.086190+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:58:46.269174+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:58:46.431404+00:00", "trade", 13.6886, 1.0]
["2026-10-01T13:58:46.760171+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:58:46.868850+00:00", "trade", 13.6983, 1.0]
["2026-10-01T13:58:47.762670+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:47.818949+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:48.020526+00:00", "trade", 13.684, 586.0]
["2026-10-01T13:58:48.021777+00:00", "trade", 13.684, 59.0]
["2026-10-01T13:58:48.184146+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:58:48.269745+00:00", "trade", 13.7244, 1.0]
["2026-10-01T13:58:49.366219+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:49.367652+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:49.411759+00:00", "trade", 13.685, 2.0]
["2026-10-01T13:58:49.413111+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:49.432536+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:58:49.433621+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:58:50.818732+00:00", "trade", 13.685, 14.0]
["2026-10-01T13:58:51.997450+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:52.905051+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:52.981974+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:53.011108+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:58:53.012290+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:58:53.016882+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:54.050323+00:00", "trade", 13.685, 50.0]
["2026-10-01T13:58:55.125801+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:58:55.127055+00:00", "trade", 13.6806, 57.0]
["2026-10-01T13:58:55.679699+00:00", "trade", 13.7012, 3.0]
["2026-10-01T13:58:57.368169+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:58:57.390968+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:57.470483+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:57.896457+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:59.035979+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:58:59.036999+00:00", "trade", 13.685, 3.0]
["2026-10-01T13:58:59.037344+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:59.442985+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:58:59.442999+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:58:59.992864+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:00.111607+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:00.226490+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:00.232090+00:00", "trade", 13.685, 21.0]
["2026-10-01T13:59:00.472762+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:01.043336+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:01.636723+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:02.042229+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:02.550247+00:00", "trade", 13.716, 1.0]
["2026-10-01T13:59:03.709859+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:03.711113+00:00", "trade", 13.6802, 53.0]
["2026-10-01T13:59:03.746763+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:03.755830+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:05.054678+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:05.055655+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:06.103300+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:06.103927+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:06.143621+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:06.143651+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:06.144127+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:06.144503+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:06.347872+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:06.543193+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:07.117916+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:08.095747+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:08.097178+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:08.098100+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:08.229363+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:08.624739+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:08.668378+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:09.052839+00:00", "trade", 13.68, 5.0]
["2026-10-01T13:59:09.052905+00:00", "trade", 13.68, 300.0]
["2026-10-01T13:59:09.054159+00:00", "trade", 13.68, 51.0]
["2026-10-01T13:59:09.054192+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:10.132645+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:10.133247+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:10.423202+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:10.423267+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:10.694077+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:12.432325+00:00", "trade", 13.7162, 31.0]
["2026-10-01T13:59:13.725446+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:14.017727+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:14.504425+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:14.504500+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:14.504503+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:14.504506+00:00", "trade", 13.68, 20.0]
["2026-10-01T13:59:14.504509+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:14.504524+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:59:14.504530+00:00", "trade", 13.68, 30.0]
["2026-10-01T13:59:14.504533+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:59:14.504536+00:00", "trade", 13.68, 20.0]
["2026-10-01T13:59:14.504540+00:00", "trade", 13.68, 88.0]
["2026-10-01T13:59:14.504540+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:59:14.504543+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:59:14.504543+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:59:14.504545+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:14.504548+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:14.504548+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:59:14.504552+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:14.504552+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:59:14.504554+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:59:14.504554+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:14.504558+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:14.504576+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:14.504596+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:14.504596+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:14.504626+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:14.504671+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:14.504671+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:14.504772+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:14.504792+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:14.504799+00:00", "trade", 13.68, 3.0]
["2026-10-01T13:59:14.504799+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:59:14.504799+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:59:14.504801+00:00", "trade", 13.68, 17.0]
["2026-10-01T13:59:14.504804+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:14.504807+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:59:14.504810+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:59:14.504882+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:59:14.504942+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:59:14.504976+00:00", "trade", 13.68, 82.0]
["2026-10-01T13:59:14.504976+00:00", "trade", 13.68, 3.0]
["2026-10-01T13:59:14.504977+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:59:14.504981+00:00", "trade", 13.68, 600.0]
["2026-10-01T13:59:14.504997+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:59:14.505067+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:59:14.505132+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:59:14.505178+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:59:14.505288+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:59:14.505308+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:59:14.505330+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:59:14.505805+00:00", "trade", 13.68, 56.0]
["2026-10-01T13:59:14.505877+00:00", "trade", 13.68, 53.0]
["2026-10-01T13:59:14.506175+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:59:14.506235+00:00", "trade", 13.68, 81.0]
["2026-10-01T13:59:14.508518+00:00", "trade", 13.68, 50.0]
["2026-10-01T13:59:14.517668+00:00", "trade", 13.68, 5.0]
["2026-10-01T13:59:14.519518+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:59:14.604960+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:59:14.605005+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:59:14.962376+00:00", "trade", 13.675, 15.0]
["2026-10-01T13:59:16.466462+00:00", "trade", 13.675, 2.0]
["2026-10-01T13:59:16.658340+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:59:17.114667+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:59:17.172375+00:00", "trade", 13.67, 6.0]
["2026-10-01T13:59:17.172907+00:00", "trade", 13.67, 11.0]
["2026-10-01T13:59:17.173879+00:00", "trade", 13.67, 10.0]
["2026-10-01T13:59:17.173963+00:00", "trade", 13.67, 73.0]
["2026-10-01T13:59:17.823416+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:18.358925+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:59:18.359813+00:00", "trade", 13.67, 900.0]
["2026-10-01T13:59:18.361063+00:00", "trade", 13.6707, 120.0]
["2026-10-01T13:59:19.781328+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:20.064677+00:00", "trade", 13.67, 500.0]
["2026-10-01T13:59:20.065931+00:00", "trade", 13.67, 60.0]
["2026-10-01T13:59:21.274714+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:59:21.303366+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:21.305627+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:59:21.368841+00:00", "trade", 13.67, 142.0]
["2026-10-01T13:59:21.372089+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:21.519134+00:00", "trade", 13.6786, 1.0]
["2026-10-01T13:59:21.520459+00:00", "trade", 13.68, 118.0]
["2026-10-01T13:59:22.520148+00:00", "trade", 13.675, 2.0]
["2026-10-01T13:59:24.036163+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:59:24.231306+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:59:24.231309+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:24.231309+00:00", "trade", 13.67, 20.0]
["2026-10-01T13:59:24.231328+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:24.231334+00:00", "trade", 13.67, 11.0]
["2026-10-01T13:59:24.231336+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:59:24.231340+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:59:24.231343+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:59:24.231346+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:59:24.231346+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:59:24.231349+00:00", "trade", 13.67, 10.0]
["2026-10-01T13:59:24.231349+00:00", "trade", 13.67, 10.0]
["2026-10-01T13:59:24.231355+00:00", "trade", 13.67, 168.0]
["2026-10-01T13:59:24.231355+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:59:24.231355+00:00", "trade", 13.67, 11.0]
["2026-10-01T13:59:24.231358+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:24.231361+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:24.231373+00:00", "trade", 13.67, 115.0]
["2026-10-01T13:59:24.231374+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:59:24.231376+00:00", "trade", 13.67, 7.0]
["2026-10-01T13:59:24.231380+00:00", "trade", 13.67, 30.0]
["2026-10-01T13:59:24.231380+00:00", "trade", 13.67, 5.0]
["2026-10-01T13:59:24.231382+00:00", "trade", 13.67, 6.0]
["2026-10-01T13:59:24.231384+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:59:24.231385+00:00", "trade", 13.67, 1945.0]
["2026-10-01T13:59:24.231388+00:00", "trade", 13.67, 20.0]
["2026-10-01T13:59:24.231394+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:59:24.231416+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:24.231469+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:59:24.231474+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:59:24.231474+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:59:24.231474+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:59:24.231514+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:59:24.231564+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:24.231590+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:24.231850+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:24.231870+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:24.232025+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:59:24.232434+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:24.232518+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:59:24.232541+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:24.232602+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:24.232612+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:24.232801+00:00", "trade", 13.6716, 77.0]
["2026-10-01T13:59:24.233294+00:00", "trade", 13.67, 54.0]
["2026-10-01T13:59:24.233369+00:00", "trade", 13.67, 221.0]
["2026-10-01T13:59:24.233766+00:00", "trade", 13.67, 52.0]
["2026-10-01T13:59:24.283938+00:00", "trade", 13.665, 2.0]
["2026-10-01T13:59:24.344388+00:00", "trade", 13.66, 443.0]
["2026-10-01T13:59:24.344458+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:24.345642+00:00", "trade", 13.6619, 55.0]
["2026-10-01T13:59:24.386548+00:00", "trade", 13.665, 50.0]
["2026-10-01T13:59:24.395711+00:00", "trade", 13.665, 10.0]
["2026-10-01T13:59:24.399870+00:00", "trade", 13.665, 3.0]
["2026-10-01T13:59:24.436046+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:24.513165+00:00", "trade", 13.661, 16.0]
["2026-10-01T13:59:24.635902+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:24.786019+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:25.072839+00:00", "trade", 13.6686, 2.0]
["2026-10-01T13:59:25.196313+00:00", "trade", 13.6686, 10.0]
["2026-10-01T13:59:26.957737+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:59:28.954862+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:29.009339+00:00", "trade", 13.665, 2.0]
["2026-10-01T13:59:29.012807+00:00", "trade", 13.665, 3.0]
["2026-10-01T13:59:29.992874+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:30.123510+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:30.123847+00:00", "trade", 13.66, 86.0]
["2026-10-01T13:59:30.123868+00:00", "trade", 13.66, 14.0]
["2026-10-01T13:59:30.124061+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:30.169541+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:30.624979+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:30.625024+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:31.947008+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:59:31.947011+00:00", "trade", 13.66, 9.0]
["2026-10-01T13:59:31.947263+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:31.947298+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:32.055052+00:00", "trade", 13.67, 5.0]
["2026-10-01T13:59:33.924126+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:59:33.925380+00:00", "trade", 13.662, 51.0]
["2026-10-01T13:59:34.533530+00:00", "trade", 13.665, 275.0]
["2026-10-01T13:59:34.534129+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:34.534132+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:34.534132+00:00", "trade", 13.665, 350.0]
["2026-10-01T13:59:34.534308+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:34.534372+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:34.535392+00:00", "trade", 13.665, 83.0]
["2026-10-01T13:59:34.587313+00:00", "trade", 13.665, 500.0]
["2026-10-01T13:59:34.588564+00:00", "trade", 13.665, 60.0]
["2026-10-01T13:59:37.436328+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:37.511083+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:59:37.511083+00:00", "trade", 13.66, 9.0]
["2026-10-01T13:59:37.511648+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:38.048541+00:00", "trade", 13.7191, 300.0]
["2026-10-01T13:59:38.523011+00:00", "trade", 13.6699, 500.0]
["2026-10-01T13:59:38.523899+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:38.524024+00:00", "trade", 13.66, 3.0]
["2026-10-01T13:59:38.524261+00:00", "trade", 13.6698, 61.0]
["2026-10-01T13:59:38.572698+00:00", "trade", 13.6878, 6.0]
["2026-10-01T13:59:39.867876+00:00", "trade", 13.66, 3.0]
["2026-10-01T13:59:39.868450+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:40.305442+00:00", "trade", 13.67, 59.0]
["2026-10-01T13:59:40.408509+00:00", "trade", 13.665, 50.0]
["2026-10-01T13:59:41.423298+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.423408+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:59:41.526921+00:00", "trade", 13.665, 400.0]
["2026-10-01T13:59:41.528175+00:00", "trade", 13.6646, 62.0]
["2026-10-01T13:59:41.528629+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:41.528710+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:41.528770+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:41.528830+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:41.529651+00:00", "trade", 13.665, 275.0]
["2026-10-01T13:59:41.530896+00:00", "trade", 13.665, 68.0]
["2026-10-01T13:59:41.531266+00:00", "trade", 13.67, 63.0]
["2026-10-01T13:59:41.531275+00:00", "trade", 13.67, 78.0]
["2026-10-01T13:59:41.531278+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.531284+00:00", "trade", 13.665, 300.0]
["2026-10-01T13:59:41.531290+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:41.531320+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.531371+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.531377+00:00", "trade", 13.67, 500.0]
["2026-10-01T13:59:41.531377+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.531380+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.531380+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.531383+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:59:41.531383+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.531436+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.531466+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.531585+00:00", "trade", 13.67, 241.0]
["2026-10-01T13:59:41.531603+00:00", "trade", 13.665, 550.0]
["2026-10-01T13:59:41.531771+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:41.531791+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.531796+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.531816+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.531820+00:00", "trade", 13.665, 75.0]
["2026-10-01T13:59:41.531823+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.531826+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:59:41.531828+00:00", "trade", 13.665, 550.0]
["2026-10-01T13:59:41.531838+00:00", "trade", 13.665, 525.0]
["2026-10-01T13:59:41.531912+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.531932+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.531957+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.531976+00:00", "trade", 13.67, 95.0]
["2026-10-01T13:59:41.531977+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.531977+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.531979+00:00", "trade", 13.67, 5.0]
["2026-10-01T13:59:41.531982+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.531983+00:00", "trade", 13.67, 900.0]
["2026-10-01T13:59:41.531983+00:00", "trade", 13.67, 800.0]
["2026-10-01T13:59:41.531987+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.531988+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.531988+00:00", "trade", 13.67, 200.0]
["2026-10-01T13:59:41.531988+00:00", "trade", 13.665, 20.0]
["2026-10-01T13:59:41.531994+00:00", "trade", 13.665, 30.0]
["2026-10-01T13:59:41.532037+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.532052+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.532137+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.532207+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.532248+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.532428+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.532439+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:41.532508+00:00", "trade", 13.67, 150.0]
["2026-10-01T13:59:41.532538+00:00", "trade", 13.6672, 54.0]
["2026-10-01T13:59:41.532544+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:59:41.532544+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:59:41.532589+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.532619+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.532622+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.532625+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.532643+00:00", "trade", 13.6693, 70.0]
["2026-10-01T13:59:41.532698+00:00", "trade", 13.67, 60.0]
["2026-10-01T13:59:41.532714+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.532854+00:00", "trade", 13.6669, 89.0]
["2026-10-01T13:59:41.533097+00:00", "trade", 13.6687, 68.0]
["2026-10-01T13:59:41.533152+00:00", "trade", 13.665, 55.0]
["2026-10-01T13:59:41.533206+00:00", "trade", 13.665, 53.0]
["2026-10-01T13:59:41.533266+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:41.533320+00:00", "trade", 13.67, 80.0]
["2026-10-01T13:59:41.533586+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.533588+00:00", "trade", 13.67, 150.0]
["2026-10-01T13:59:41.533591+00:00", "trade", 13.67, 20.0]
["2026-10-01T13:59:41.533591+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.533594+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:59:41.533594+00:00", "trade", 13.67, 80.0]
["2026-10-01T13:59:41.533596+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.533762+00:00", "trade", 13.6688, 60.0]
["2026-10-01T13:59:41.533840+00:00", "trade", 13.67, 60.0]
["2026-10-01T13:59:41.534653+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.534836+00:00", "trade", 13.67, 55.0]
["2026-10-01T13:59:41.536959+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.536968+00:00", "trade", 13.67, 27.0]
["2026-10-01T13:59:41.536995+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:59:41.537059+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.537114+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:59:41.537189+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.537205+00:00", "trade", 13.67, 27.0]
["2026-10-01T13:59:41.537208+00:00", "trade", 13.67, 73.0]
["2026-10-01T13:59:41.537241+00:00", "trade", 13.67, 27.0]
["2026-10-01T13:59:41.537290+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.537565+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.537791+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.537870+00:00", "trade", 13.67, 200.0]
["2026-10-01T13:59:41.537909+00:00", "trade", 13.67, 27.0]
["2026-10-01T13:59:41.538243+00:00", "trade", 13.67, 73.0]
["2026-10-01T13:59:41.541124+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.541382+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:41.541815+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.545830+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.556149+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.568943+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:59:41.570188+00:00", "trade", 13.6693, 75.0]
["2026-10-01T13:59:41.597803+00:00", "trade", 13.67, 110.0]
["2026-10-01T13:59:41.638517+00:00", "trade", 13.665, 154.0]
["2026-10-01T13:59:41.638547+00:00", "trade", 13.665, 600.0]
["2026-10-01T13:59:41.639518+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:41.639792+00:00", "trade", 13.6656, 86.0]
["2026-10-01T13:59:41.649360+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:41.661882+00:00", "trade", 13.665, 600.0]
["2026-10-01T13:59:41.662354+00:00", "trade", 13.665, 600.0]
["2026-10-01T13:59:41.663127+00:00", "trade", 13.665, 70.0]
["2026-10-01T13:59:41.663620+00:00", "trade", 13.665, 60.0]
["2026-10-01T13:59:41.672242+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:59:41.675390+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:41.675962+00:00", "trade", 13.665, 500.0]
["2026-10-01T13:59:41.676948+00:00", "trade", 13.669, 746.0]
["2026-10-01T13:59:41.677210+00:00", "trade", 13.6667, 90.0]
["2026-10-01T13:59:41.678202+00:00", "trade", 13.669, 75.0]
["2026-10-01T13:59:41.740303+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:42.039891+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:42.535932+00:00", "trade", 13.66, 13.0]
["2026-10-01T13:59:42.535995+00:00", "trade", 13.66, 5.0]
["2026-10-01T13:59:42.538680+00:00", "trade", 13.66, 275.0]
["2026-10-01T13:59:42.964924+00:00", "trade", 13.7049, 116.0]
["2026-10-01T13:59:44.815149+00:00", "trade", 13.7158, 1.0]
["2026-10-01T13:59:45.051719+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:45.051834+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:45.051843+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:45.052786+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:45.052831+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:45.053094+00:00", "trade", 13.6634, 59.0]
["2026-10-01T13:59:45.153135+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:45.984857+00:00", "trade", 13.6614, 1.0]
["2026-10-01T13:59:46.147204+00:00", "trade", 13.67, 2.0]
["2026-10-01T13:59:46.311861+00:00", "trade", 13.67, 200.0]
["2026-10-01T13:59:46.352166+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:59:46.940183+00:00", "trade", 13.6686, 10.0]
["2026-10-01T13:59:48.147634+00:00", "trade", 13.665, 300.0]
["2026-10-01T13:59:48.148885+00:00", "trade", 13.667, 51.0]
["2026-10-01T13:59:49.248393+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:49.249364+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:49.249394+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:49.249475+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:49.249585+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:49.250071+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:49.280663+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:49.284716+00:00", "trade", 13.669, 39.0]
["2026-10-01T13:59:49.468716+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:49.469724+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:49.573765+00:00", "trade", 13.6686, 1.0]
["2026-10-01T13:59:50.580692+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:50.653343+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:52.763848+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:52.768230+00:00", "trade", 13.67, 29.0]
["2026-10-01T13:59:53.962596+00:00", "trade", 13.665, 1.0]
["2026-10-01T13:59:54.020511+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:54.021759+00:00", "trade", 13.6664, 57.0]
["2026-10-01T13:59:54.026877+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:54.747188+00:00", "trade", 13.665, 2.0]
["2026-10-01T13:59:55.030439+00:00", "trade", 13.665, 10.0]
["2026-10-01T13:59:55.373980+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:59:55.391695+00:00", "trade", 13.6698, 193.0]
["2026-10-01T13:59:56.093158+00:00", "trade", 13.664, 586.0]
["2026-10-01T13:59:56.094409+00:00", "trade", 13.6653, 99.0]
["2026-10-01T13:59:57.525907+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:57.525910+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:59.175615+00:00", "trade", 13.66, 43.0]
["2026-10-01T13:59:59.175654+00:00", "trade", 13.66, 11.0]
["2026-10-01T13:59:59.175660+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:59:59.175660+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:59:59.175663+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:59:59.175663+00:00", "trade", 13.66, 189.0]
["2026-10-01T13:59:59.175818+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:59.175823+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:59.175843+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:59.175904+00:00", "trade", 13.66, 300.0]
["2026-10-01T13:59:59.175938+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:59.175997+00:00", "trade", 13.66, 361.0]
["2026-10-01T13:59:59.176006+00:00", "trade", 13.66, 75.0]
["2026-10-01T13:59:59.176015+00:00", "trade", 13.66, 64.0]
["2026-10-01T13:59:59.176219+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:59.176480+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:59.176920+00:00", "trade", 13.6636, 55.0]
["2026-10-01T13:59:59.177151+00:00", "trade", 13.66, 59.0]
["2026-10-01T13:59:59.177266+00:00", "trade", 13.66, 50.0]
["2026-10-01T13:59:59.177557+00:00", "trade", 13.66, 1405.0]
["2026-10-01T13:59:59.177885+00:00", "trade", 13.66, 10.0]
["2026-10-01T13:59:59.178808+00:00", "trade", 13.66, 141.0]
["2026-10-01T13:59:59.179942+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:59.180935+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:59.180960+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:59.182960+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:59.186579+00:00", "trade", 13.66, 5.0]
["2026-10-01T13:59:59.196371+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:59.666630+00:00", "trade", 13.66, 87.0]
["2026-10-01T13:59:59.887417+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:59:59.992883+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:00.107128+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:00:00.442120+00:00", "trade", 13.66, 955.0]
["2026-10-01T14:00:00.442123+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:00.442129+00:00", "trade", 13.66, 11.0]
["2026-10-01T14:00:00.442132+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:00:00.442132+00:00", "trade", 13.66, 189.0]
["2026-10-01T14:00:00.442434+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:00.442523+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:00:00.443374+00:00", "trade", 13.6604, 116.0]
["2026-10-01T14:00:00.443777+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:00:00.443837+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:00.487226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:00.690117+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:00:01.599000+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:00:01.599009+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.599009+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:00:01.599014+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.599014+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.599414+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.599414+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.599489+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.599492+00:00", "trade", 13.66, 120.0]
["2026-10-01T14:00:01.599492+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:00:01.599785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.600051+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:00:01.600283+00:00", "trade", 13.6678, 51.0]
["2026-10-01T14:00:01.605554+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:00:01.606814+00:00", "trade", 13.6642, 72.0]
["2026-10-01T14:00:01.608540+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.608543+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.609553+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.620314+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:00:01.621050+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:00:01.621387+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:00:01.622007+00:00", "trade", 13.665, 254.0]
["2026-10-01T14:00:01.622298+00:00", "trade", 13.6667, 60.0]
["2026-10-01T14:00:01.623252+00:00", "trade", 13.665, 13.0]
["2026-10-01T14:00:01.623820+00:00", "trade", 13.665, 65.0]
["2026-10-01T14:00:01.627212+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:00:01.628370+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:00:01.642512+00:00", "trade", 13.665, 81.0]
["2026-10-01T14:00:01.649330+00:00", "trade", 13.665, 500.0]
["2026-10-01T14:00:01.649513+00:00", "trade", 13.665, 6200.0]
["2026-10-01T14:00:01.650794+00:00", "trade", 13.665, 10819.0]
["2026-10-01T14:00:01.659136+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:00:01.761229+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.761525+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.769240+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:00:01.769246+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:00:01.769249+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.769298+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.769298+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.769308+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.769308+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.769328+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.769334+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:00:01.769334+00:00", "trade", 13.67, 54.0]
["2026-10-01T14:00:01.769334+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.769334+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.769336+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:00:01.769338+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.769339+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.769359+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:01.769363+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.769479+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769529+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769534+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769544+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769544+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769547+00:00", "trade", 13.67, 550.0]
["2026-10-01T14:00:01.769549+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769568+00:00", "trade", 13.67, 150.0]
["2026-10-01T14:00:01.769644+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.769719+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.769722+00:00", "trade", 13.67, 75.0]
["2026-10-01T14:00:01.769724+00:00", "trade", 13.67, 150.0]
["2026-10-01T14:00:01.769781+00:00", "trade", 13.67, 68.0]
["2026-10-01T14:00:01.769797+00:00", "trade", 13.67, 68.0]
["2026-10-01T14:00:01.769802+00:00", "trade", 13.67, 464.0]
["2026-10-01T14:00:01.769820+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.769875+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.769926+00:00", "trade", 13.67, 49.0]
["2026-10-01T14:00:01.769929+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.769932+00:00", "trade", 13.67, 45.0]
["2026-10-01T14:00:01.769940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.769945+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.769950+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769950+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769955+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769960+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769960+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769985+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769986+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.769989+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:00:01.769990+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769990+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.769995+00:00", "trade", 13.67, 29.0]
["2026-10-01T14:00:01.769998+00:00", "trade", 13.67, 29.0]
["2026-10-01T14:00:01.770000+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.770002+00:00", "trade", 13.67, 29.0]
["2026-10-01T14:00:01.770002+00:00", "trade", 13.67, 209.0]
["2026-10-01T14:00:01.770005+00:00", "trade", 13.67, 45.0]
["2026-10-01T14:00:01.770007+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:01.770010+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.770020+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.770020+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.770020+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.770025+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:01.770031+00:00", "trade", 13.67, 39.0]
["2026-10-01T14:00:01.770037+00:00", "trade", 13.67, 39.0]
["2026-10-01T14:00:01.770040+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.770040+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.770060+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.770100+00:00", "trade", 13.67, 39.0]
["2026-10-01T14:00:01.770122+00:00", "trade", 13.67, 29.0]
["2026-10-01T14:00:01.770125+00:00", "trade", 13.67, 29.0]
["2026-10-01T14:00:01.770195+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.770220+00:00", "trade", 13.675, 147.0]
["2026-10-01T14:00:01.770261+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.770281+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.770452+00:00", "trade", 13.67, 426.0]
["2026-10-01T14:00:01.770467+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.770467+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.770471+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.770471+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.770566+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.770578+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:00:01.770587+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:00:01.770682+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.774049+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:01.774205+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.775017+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.776178+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:01.776184+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:00:01.776493+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:01.776683+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:01.776731+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.776741+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.776766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.776786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.777038+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:01.777041+00:00", "trade", 13.68, 38.0]
["2026-10-01T14:00:01.777059+00:00", "trade", 13.68, 42.0]
["2026-10-01T14:00:01.777059+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:01.792206+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:00:01.800523+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.811112+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:00:01.867247+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.867277+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.869352+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:01.877588+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:01.878412+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:01.879173+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:01.947899+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.069959+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.073708+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.114400+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.136137+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.136182+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.136468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.136929+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.137119+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.322716+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.322741+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.495996+00:00", "trade", 13.68, 11.0]
["2026-10-01T14:00:02.496054+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.496059+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.496534+00:00", "trade", 13.68, 28.0]
["2026-10-01T14:00:02.496540+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.496555+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.496567+00:00", "trade", 13.68, 11.0]
["2026-10-01T14:00:02.508343+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.509877+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.695409+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:02.846228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:03.649801+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:03.868106+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:03.868434+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:03.870888+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:04.218122+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:04.389599+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:04.389710+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:04.391212+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:04.391954+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:04.413189+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:04.414192+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:04.436030+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:04.436865+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:04.437939+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:04.437957+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:04.458255+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:04.474795+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:04.517716+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:00:04.646774+00:00", "trade", 13.675, 271.0]
["2026-10-01T14:00:05.019618+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:05.030439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:05.747242+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:00:05.914572+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:00:05.935427+00:00", "trade", 13.675, 1038.0]
["2026-10-01T14:00:05.986857+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.061735+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.496139+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.496405+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.496470+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.496650+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.497016+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.574795+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:00:06.574858+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:06.575748+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:00:06.579375+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:00:06.589809+00:00", "trade", 13.67, 37.0]
["2026-10-01T14:00:06.595914+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:00:06.615942+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:00:06.636198+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:00:06.656367+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:00:06.676428+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:00:06.696194+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:06.696194+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:00:06.696206+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:00:06.696218+00:00", "trade", 13.67, 415.0]
["2026-10-01T14:00:06.696221+00:00", "trade", 13.67, 49.0]
["2026-10-01T14:00:06.696224+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:00:06.696224+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:06.696227+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:00:06.696230+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:00:06.696236+00:00", "trade", 13.67, 490.0]
["2026-10-01T14:00:06.696242+00:00", "trade", 13.67, 600.0]
["2026-10-01T14:00:06.696271+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696271+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696306+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696344+00:00", "trade", 13.67, 29.0]
["2026-10-01T14:00:06.696356+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696356+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696411+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696416+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696416+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696422+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696422+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696426+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696446+00:00", "trade", 13.67, 160.0]
["2026-10-01T14:00:06.696446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696452+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:06.696452+00:00", "trade", 13.67, 49.0]
["2026-10-01T14:00:06.696452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696456+00:00", "trade", 13.67, 377.0]
["2026-10-01T14:00:06.696456+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:00:06.696458+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:00:06.696458+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:00:06.696506+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696521+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:00:06.696607+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696762+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696777+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696782+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696802+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696817+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696819+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:00:06.696827+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:06.696827+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:06.696832+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:06.696867+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:06.696907+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:00:06.696912+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:00:06.696927+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:06.696939+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:00:06.697042+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:00:06.697045+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:06.697045+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:00:06.697060+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:00:06.697183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:06.697183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:06.697183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:06.697253+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:06.697263+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:06.703528+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:08.272000+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:00:08.622704+00:00", "trade", 13.6725, 2.0]
["2026-10-01T14:00:08.793899+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:00:10.050267+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:00:10.051085+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:10.242626+00:00", "trade", 13.6811, 41.0]
["2026-10-01T14:00:10.243456+00:00", "trade", 13.701, 44.0]
["2026-10-01T14:00:10.244307+00:00", "trade", 13.6674, 12.0]
["2026-10-01T14:00:10.244496+00:00", "trade", 13.6669, 1.0]
["2026-10-01T14:00:10.244565+00:00", "trade", 13.7019, 9.0]
["2026-10-01T14:00:10.244947+00:00", "trade", 13.7056, 22.0]
["2026-10-01T14:00:10.297051+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:10.949651+00:00", "trade", 13.665, 134.0]
["2026-10-01T14:00:10.951018+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:11.023763+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:00:11.023850+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:00:11.257413+00:00", "trade", 13.66, 11.0]
["2026-10-01T14:00:11.257473+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:11.258430+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:11.258641+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:11.259989+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:11.263253+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:00:11.263485+00:00", "trade", 13.66, 17.0]
["2026-10-01T14:00:11.265033+00:00", "trade", 13.66, 30.0]
["2026-10-01T14:00:11.343018+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:11.344008+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:11.602960+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:00:11.614333+00:00", "trade", 13.67, 204.0]
["2026-10-01T14:00:11.759573+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:11.767277+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:12.066409+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:13.183536+00:00", "trade", 13.665, 275.0]
["2026-10-01T14:00:13.189090+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:00:16.434581+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:00:16.472573+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:00:16.742655+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:17.013961+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:17.040083+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:17.059478+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.060437+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.064467+00:00", "trade", 13.66, 15.0]
["2026-10-01T14:00:17.080642+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.100797+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.120890+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.141074+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.141775+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:17.161108+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.181205+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.190178+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:00:17.201428+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.221600+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.241676+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.261764+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.281839+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.476196+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:17.477404+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:17.576756+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:17.706199+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:18.322496+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:18.322819+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:00:18.952261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:19.053522+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:19.188259+00:00", "trade", 13.66, 11.0]
["2026-10-01T14:00:19.188262+00:00", "trade", 13.66, 55.0]
["2026-10-01T14:00:19.188356+00:00", "trade", 13.66, 145.0]
["2026-10-01T14:00:19.188359+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:00:19.188362+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:00:19.188362+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:00:19.188365+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:00:19.188367+00:00", "trade", 13.66, 116.0]
["2026-10-01T14:00:19.188428+00:00", "trade", 13.66, 5999.0]
["2026-10-01T14:00:19.188430+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:00:19.188434+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:00:19.188434+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:00:19.188439+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:19.188440+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:00:19.188443+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:00:19.188443+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:00:19.188446+00:00", "trade", 13.66, 34.0]
["2026-10-01T14:00:19.188446+00:00", "trade", 13.66, 11.0]
["2026-10-01T14:00:19.188449+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:00:19.188453+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:00:19.188453+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:00:19.188458+00:00", "trade", 13.66, 35.0]
["2026-10-01T14:00:19.188458+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:00:19.188458+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:00:19.188458+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:00:19.188461+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:00:19.188461+00:00", "trade", 13.66, 189.0]
["2026-10-01T14:00:19.188494+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:19.188524+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:19.188524+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:19.188609+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:19.188630+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:19.188630+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:00:19.188632+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:00:19.188641+00:00", "trade", 13.66, 11.0]
["2026-10-01T14:00:19.188644+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:00:19.188810+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:00:19.188810+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:00:19.188850+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:00:19.188897+00:00", "trade", 13.66, 66.0]
["2026-10-01T14:00:19.188905+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:00:19.188925+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:00:19.188955+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:00:19.189035+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:00:19.189095+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:00:19.189165+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.189279+00:00", "trade", 13.66, 34.0]
["2026-10-01T14:00:19.189291+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.189311+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.189378+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:00:19.189453+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:00:19.189507+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:00:19.189513+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:00:19.189526+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.189636+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.189706+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:19.189792+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.189970+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:00:19.190027+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.191716+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.191716+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.192634+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.192939+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.192977+00:00", "trade", 13.66, 15.0]
["2026-10-01T14:00:19.194007+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.194403+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.196698+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.198658+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.467037+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:19.782730+00:00", "trade", 13.655, 23.0]
["2026-10-01T14:00:19.786038+00:00", "trade", 13.655, 40.0]
["2026-10-01T14:00:19.790179+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:00:20.058823+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:00:20.058829+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:00:20.058829+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:00:20.058833+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:00:20.058833+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:00:20.058838+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:00:20.058838+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:00:20.058838+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:00:20.058878+00:00", "trade", 13.65, 4.0]
["2026-10-01T14:00:20.058878+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:00:20.058883+00:00", "trade", 13.65, 73.0]
["2026-10-01T14:00:20.058883+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.058886+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:00:20.058891+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:00:20.058891+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:00:20.058892+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:00:20.058898+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:00:20.058898+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.058901+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:00:20.058901+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.058908+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:00:20.058908+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.058911+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.058915+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:00:20.058915+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:00:20.058915+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:00:20.058920+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:00:20.058920+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.058920+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.058920+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.058922+00:00", "trade", 13.65, 16.0]
["2026-10-01T14:00:20.058926+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:00:20.059002+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:20.059022+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:20.059027+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:20.059027+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:20.059072+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:20.059092+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:20.059092+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:20.059097+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:00:20.059103+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.059103+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.059107+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:20.059110+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:00:20.059110+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:00:20.059115+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.059117+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:20.059133+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.059133+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.059133+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.059133+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:00:20.059133+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:00:20.059133+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:00:20.059142+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:20.059162+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:00:20.059232+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:00:20.059238+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:00:20.059247+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:00:20.059262+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:00:20.059281+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:00:20.059283+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:00:20.059286+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:00:20.059353+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:00:20.059483+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:00:20.059483+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:00:20.059548+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.059558+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.059613+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.059643+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.059849+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.059927+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.059990+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.060014+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.060083+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:20.060092+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:00:20.060146+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:00:20.060194+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:00:20.060231+00:00", "trade", 13.65, 11.0]
["2026-10-01T14:00:20.060240+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:00:20.060264+00:00", "trade", 13.65, 11.0]
["2026-10-01T14:00:20.060290+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.060320+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.060500+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.060581+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.060883+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:00:20.063217+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:20.063217+00:00", "trade", 13.64, 15.0]
["2026-10-01T14:00:20.063223+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:00:20.063223+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:20.063226+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:20.063229+00:00", "trade", 13.64, 4.0]
["2026-10-01T14:00:20.063229+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:00:20.063229+00:00", "trade", 13.64, 71.0]
["2026-10-01T14:00:20.063237+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.063632+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:00:20.063803+00:00", "trade", 13.64, 195.0]
["2026-10-01T14:00:20.063803+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.063803+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.063875+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:00:20.063903+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.063908+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.064077+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:00:20.064094+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.064094+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.064099+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.064109+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.064129+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.064289+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.064290+00:00", "trade", 13.64, 205.0]
["2026-10-01T14:00:20.064317+00:00", "trade", 13.64, 129.0]
["2026-10-01T14:00:20.064365+00:00", "trade", 13.64, 40.0]
["2026-10-01T14:00:20.064365+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:20.064714+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:00:20.064715+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.064836+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.064861+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.064931+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.064971+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.066635+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.066735+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.066735+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.066738+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:20.066738+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:00:20.066775+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.067031+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.067042+00:00", "trade", 13.6475, 100.0]
["2026-10-01T14:00:20.067046+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.067051+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.067547+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.069303+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:20.069381+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:00:20.069420+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:00:20.070008+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.070564+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.072942+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:00:20.074624+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.074689+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.075190+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.079230+00:00", "trade", 13.649, 99.0]
["2026-10-01T14:00:20.084503+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.086237+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.089971+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.159802+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.273828+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.452870+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.453411+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.641033+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.642015+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:20.933569+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:21.006773+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:21.070519+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:00:21.086680+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:00:21.086761+00:00", "trade", 13.6414, 16.0]
["2026-10-01T14:00:21.139955+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:21.140141+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:21.140452+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:21.164349+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:21.164434+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:21.164625+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:21.358187+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:00:21.651386+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:00:21.725250+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:00:21.725901+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:21.730938+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:21.801891+00:00", "trade", 13.64, 114.0]
["2026-10-01T14:00:22.103951+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:00:22.111168+00:00", "trade", 13.65, 11.0]
["2026-10-01T14:00:22.119655+00:00", "trade", 13.65, 7.0]
["2026-10-01T14:00:22.120316+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:00:22.120456+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:22.120897+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:22.121338+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:22.121754+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:22.433496+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:22.913975+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:23.334557+00:00", "trade", 13.645, 3.0]
["2026-10-01T14:00:23.342032+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:00:24.384733+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:25.535518+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:25.568421+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:25.593807+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:25.594308+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:26.111174+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:26.115642+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:00:26.264755+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:26.375223+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:26.377919+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:27.647704+00:00", "trade", 13.6675, 6.0]
["2026-10-01T14:00:28.003048+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:00:28.770027+00:00", "trade", 13.65, 7.0]
["2026-10-01T14:00:29.388799+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:29.803085+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:29.992892+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:30.384521+00:00", "trade", 13.666, 8.0]
["2026-10-01T14:00:30.565897+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:30.853487+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:31.332706+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:00:31.335773+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:00:31.337571+00:00", "trade", 13.64, 88.0]
["2026-10-01T14:00:31.338016+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:31.381429+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:31.381745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:31.382286+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:31.382431+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:31.439397+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:32.012291+00:00", "trade", 13.641, 100.0]
["2026-10-01T14:00:33.316094+00:00", "trade", 13.6414, 2.0]
["2026-10-01T14:00:33.317149+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:00:33.676252+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:00:35.563653+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:00:37.189215+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:39.467830+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:39.468301+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:39.568615+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:39.749515+00:00", "trade", 13.7037, 10.0]
["2026-10-01T14:00:39.793055+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:40.022717+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:40.030836+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:40.691194+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:40.793467+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:41.067069+00:00", "trade", 13.645, 3.0]
["2026-10-01T14:00:41.471917+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:00:41.828713+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:41.830632+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:42.302631+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:42.302709+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:42.302756+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:42.302757+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:00:42.302757+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:00:42.302796+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:42.302836+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:42.302889+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:42.302898+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:42.302949+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:42.303062+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:42.303082+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:42.303087+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:42.303091+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:42.303097+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:42.303118+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:42.303139+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:42.303162+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:42.303212+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:42.303272+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:42.303277+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:42.303322+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:42.303328+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:42.303338+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:42.303373+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.303377+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:42.303933+00:00", "trade", 13.64, 12.0]
["2026-10-01T14:00:42.303999+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.304079+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.304154+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.304195+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.304195+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.304315+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.304465+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.304475+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.305169+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:00:42.306540+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.306540+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.306603+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:00:42.306606+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:00:42.306610+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:00:42.306614+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.306614+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:00:42.306618+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:00:42.306618+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:00:42.306618+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:00:42.306621+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.306621+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.306624+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:00:42.306630+00:00", "trade", 13.63, 75.0]
["2026-10-01T14:00:42.306630+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.306630+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.306630+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.306634+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.306634+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:00:42.306636+00:00", "trade", 13.63, 93.0]
["2026-10-01T14:00:42.306640+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.306715+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.306715+00:00", "trade", 13.63, 7.0]
["2026-10-01T14:00:42.306736+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.306736+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.306741+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:00:42.306741+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.306787+00:00", "trade", 13.63, 46.0]
["2026-10-01T14:00:42.306787+00:00", "trade", 13.63, 38.0]
["2026-10-01T14:00:42.306791+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:00:42.306871+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:00:42.306996+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.307036+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.307087+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.307277+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.307302+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.307312+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.307347+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.307361+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:00:42.307397+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.307437+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.307457+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.307548+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.307788+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.308570+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.309580+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:00:42.310825+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.317351+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.332216+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.332221+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:00:42.332341+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:00:42.337397+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.337397+00:00", "trade", 13.63, 62.0]
["2026-10-01T14:00:42.337400+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.337403+00:00", "trade", 13.63, 149.0]
["2026-10-01T14:00:42.337403+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:00:42.337408+00:00", "trade", 13.63, 295.0]
["2026-10-01T14:00:42.337559+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.337574+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.337604+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:42.337643+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.337649+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.337653+00:00", "trade", 13.63, 205.0]
["2026-10-01T14:00:42.337653+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:42.337664+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:00:42.337664+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:00:42.337688+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:00:42.337729+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:00:42.337815+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:00:42.337884+00:00", "trade", 13.63, 199.0]
["2026-10-01T14:00:42.338005+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.338321+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.338321+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.338321+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.338431+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.338441+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.338476+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.338546+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.338847+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.338872+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.339469+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.340214+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:00:42.342070+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.352086+00:00", "trade", 13.635, 443.0]
["2026-10-01T14:00:42.399263+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:00:42.410117+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.410753+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.410833+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.410914+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.411069+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.411490+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.414056+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.414512+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.416512+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.421356+00:00", "trade", 13.6304, 50.0]
["2026-10-01T14:00:42.437903+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.437943+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.478354+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.478364+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.521828+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.540357+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.704093+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:00:42.731804+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:00:42.801744+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.802586+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.802616+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.802722+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.803153+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.838712+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.838717+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.839189+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.840091+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:42.874223+00:00", "trade", 13.6386, 5.0]
["2026-10-01T14:00:42.874256+00:00", "trade", 13.6386, 5.0]
["2026-10-01T14:00:43.024540+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:43.024545+00:00", "trade", 13.63, 57.0]
["2026-10-01T14:00:43.024545+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:43.025192+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:43.025432+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:43.025873+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:43.025913+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:43.025913+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:43.025949+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:43.026750+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:43.026790+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:43.027226+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:43.073880+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:00:43.422365+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:00:44.409899+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:44.412255+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:44.412280+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:44.412305+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:44.413503+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:44.413919+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:44.413964+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:44.414004+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:44.414405+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:44.414460+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:44.418520+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:44.419442+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:44.485379+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:00:45.020583+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:45.183160+00:00", "trade", 13.6301, 1000.0]
["2026-10-01T14:00:45.979571+00:00", "trade", 13.688, 17.0]
["2026-10-01T14:00:46.105126+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:46.161645+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.161646+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:46.161646+00:00", "trade", 13.63, 39.0]
["2026-10-01T14:00:46.161648+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:00:46.161695+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.161701+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.161726+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.161736+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.161776+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.162106+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.162123+00:00", "trade", 13.63, 46.0]
["2026-10-01T14:00:46.162287+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.162297+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.162370+00:00", "trade", 13.63, 43.0]
["2026-10-01T14:00:46.162598+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.162793+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.165765+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.165815+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.166377+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.167389+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.169429+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.173975+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.264636+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.404531+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:00:46.426626+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.427539+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.432275+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.433418+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.668653+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.745842+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.784624+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:46.932075+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:47.296849+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:47.391459+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:47.392075+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:00:47.393313+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:00:47.393329+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.393334+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.393339+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.393339+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.393343+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.393343+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.393375+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:47.393379+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.393379+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.393599+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.393885+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.394115+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.394296+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:00:47.394371+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.394411+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.398421+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.400365+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.436175+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.436466+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.436506+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.436867+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.436947+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.445187+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:00:47.481302+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:00:47.481777+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:00:47.494557+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:00:47.494625+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:00:47.499032+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:00:47.504740+00:00", "trade", 13.63, 21.0]
["2026-10-01T14:00:47.533560+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:00:47.537611+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:00:47.539154+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:00:47.540035+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:00:47.564501+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:00:47.575332+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:00:47.700505+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.707231+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.762342+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.762422+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:00:47.762462+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:00:47.762733+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.762788+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.762844+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.900220+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.949753+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:47.951092+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:50.600335+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:50.654993+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:50.656175+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:00:50.735853+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:50.740639+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:50.741121+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:50.773629+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:00:50.773793+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:50.773914+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:50.773942+00:00", "trade", 13.63, 54.0]
["2026-10-01T14:00:50.774430+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:52.879165+00:00", "trade", 13.635, 220.0]
["2026-10-01T14:00:53.347583+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:53.348214+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:53.550910+00:00", "trade", 13.635, 93.0]
["2026-10-01T14:00:53.563192+00:00", "trade", 13.635, 141.0]
["2026-10-01T14:00:53.565516+00:00", "trade", 13.635, 4454.0]
["2026-10-01T14:00:53.644490+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:00:53.708853+00:00", "trade", 13.635, 7611.0]
["2026-10-01T14:00:53.747284+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:53.755549+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:53.934008+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:00:53.934014+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:00:53.934017+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:00:53.934300+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:53.934310+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:53.934320+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:53.934504+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:00:53.934507+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:00:53.934615+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:53.934681+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:53.944714+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:54.002532+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:54.004036+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:00:54.121370+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:54.122558+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:54.276384+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:54.276439+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:54.521413+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:55.255622+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:55.255673+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:55.255688+00:00", "trade", 13.64, 150.0]
["2026-10-01T14:00:55.255727+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:55.255997+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:55.256001+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:00:55.256107+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:55.256112+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:55.256132+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:55.256138+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:55.256172+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:55.256178+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.256179+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:55.256179+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:55.256183+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:55.256193+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.256194+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:55.256208+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:55.256220+00:00", "trade", 13.64, 9.0]
["2026-10-01T14:00:55.256228+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:55.256236+00:00", "trade", 13.64, 90.0]
["2026-10-01T14:00:55.256238+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:00:55.256243+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:55.256245+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:55.256245+00:00", "trade", 13.64, 89.0]
["2026-10-01T14:00:55.256245+00:00", "trade", 13.64, 80.0]
["2026-10-01T14:00:55.256248+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.256251+00:00", "trade", 13.64, 31.0]
["2026-10-01T14:00:55.256253+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:55.256268+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.256269+00:00", "trade", 13.64, 80.0]
["2026-10-01T14:00:55.256283+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:55.256463+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.256464+00:00", "trade", 13.64, 69.0]
["2026-10-01T14:00:55.256464+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:55.256488+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.256829+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.256879+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.256964+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.257090+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.257100+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.257285+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.257736+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.264743+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.269805+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.287462+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.288058+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.288334+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.288835+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.289286+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.362380+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.376134+00:00", "trade", 13.645, 764.0]
["2026-10-01T14:00:55.376930+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.377326+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:00:55.377817+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.377907+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:00:55.377988+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.378464+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.378599+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.378955+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.378955+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.378995+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.723621+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:00:55.723741+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:00:55.724022+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.724117+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.724357+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.724412+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.724412+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.724823+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.724879+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.725320+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:55.838875+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.237063+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.258053+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.258564+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.534341+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.735810+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:00:56.736177+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.736608+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.736793+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.736878+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.737089+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.737224+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.737545+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.737806+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.738046+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:56.839478+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:57.149192+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:00:57.149205+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:57.149691+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:57.544631+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:00:58.037057+00:00", "trade", 13.645, 4.0]
["2026-10-01T14:00:59.153282+00:00", "trade", 13.6499, 100.0]
["2026-10-01T14:00:59.437088+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:59.437565+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:59.600464+00:00", "trade", 13.645, 25.0]
["2026-10-01T14:00:59.601856+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:59.992897+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:00.205193+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:00.205248+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:00.205814+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:00.333012+00:00", "trade", 13.6978, 69.0]
["2026-10-01T14:01:00.360522+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:00.604995+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:01:00.606463+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:00.606924+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:00.609773+00:00", "trade", 13.645, 23.0]
["2026-10-01T14:01:00.612558+00:00", "trade", 13.645, 27.0]
["2026-10-01T14:01:00.919824+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:00.919930+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:00.919935+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:00.920431+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:00.973632+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:01.017191+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:01.039118+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:01:01.039194+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.039209+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.039214+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.039274+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.039274+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.039294+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.039309+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.039374+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.039474+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.039511+00:00", "trade", 13.64, 126.0]
["2026-10-01T14:01:01.039670+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.039737+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:01:01.158568+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.158573+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.251267+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:01:01.541505+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.671220+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:01:01.791034+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:01.791084+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:02.060947+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:02.168809+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:02.965085+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:03.026611+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:03.482076+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:03.483414+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:03.483640+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:03.486817+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:03.694612+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:03.694637+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:03.694978+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:03.695429+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:03.700732+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:04.093772+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:04.094003+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:04.094018+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:04.094033+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:04.339462+00:00", "trade", 13.634, 587.0]
["2026-10-01T14:01:04.642414+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:04.682033+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:04.682930+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:04.686103+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:04.687682+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:04.713456+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:01:04.829645+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:05.073816+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:05.073886+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:05.074037+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:05.294336+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:05.295168+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:06.707360+00:00", "trade", 13.638, 1.0]
["2026-10-01T14:01:06.742330+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:06.748053+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:08.069901+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:10.247682+00:00", "trade", 13.6424, 2.0]
["2026-10-01T14:01:10.248443+00:00", "trade", 13.6424, 1.0]
["2026-10-01T14:01:10.250223+00:00", "trade", 13.6424, 1.0]
["2026-10-01T14:01:10.618039+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:10.725941+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:10.933426+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:01:10.965155+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:10.982477+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:11.105630+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:11.146417+00:00", "trade", 13.63, 46.0]
["2026-10-01T14:01:11.146435+00:00", "trade", 13.63, 54.0]
["2026-10-01T14:01:11.146557+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:11.146658+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:11.194011+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:11.194872+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:12.293123+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:12.293779+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:12.293865+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:12.293945+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:12.294210+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:12.426089+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:13.568214+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:13.569578+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:13.569596+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:01:13.569638+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:13.600717+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:13.601594+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:13.691523+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:13.915055+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:13.995777+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:14.055169+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:14.505704+00:00", "trade", 13.658, 6.0]
["2026-10-01T14:01:14.565083+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:14.797035+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:14.797141+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:14.797632+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:15.225140+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:15.226076+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:01:15.231281+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:01:15.235505+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:15.238998+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:15.238998+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:15.251568+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:15.527675+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:15.527796+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:15.527921+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:15.562914+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:15.562969+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:15.564082+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:15.822833+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:16.517883+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:16.610509+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:16.610510+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:01:16.610513+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:01:16.610513+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:01:16.610558+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:01:16.610624+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:16.610649+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:16.610669+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:16.610669+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:16.610714+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:16.610745+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:16.610747+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:01:16.610790+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:16.610810+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:16.610845+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:16.610895+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:01:16.610990+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:01:16.611025+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:16.611060+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:16.611346+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:16.615390+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:01:16.616167+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:16.616318+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:16.631534+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:16.636596+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:16.710622+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:16.711866+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:01:16.712928+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:16.718140+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:16.718140+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:16.718155+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:16.743395+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:18.038389+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:18.236170+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:18.336709+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:18.373768+00:00", "trade", 13.645, 40.0]
["2026-10-01T14:01:18.390202+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:19.618888+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:19.912903+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:20.893796+00:00", "trade", 13.6363, 2.0]
["2026-10-01T14:01:20.896003+00:00", "trade", 13.6363, 3.0]
["2026-10-01T14:01:20.896749+00:00", "trade", 13.6363, 45.0]
["2026-10-01T14:01:20.897449+00:00", "trade", 13.6363, 11.0]
["2026-10-01T14:01:20.900631+00:00", "trade", 13.6363, 31.0]
["2026-10-01T14:01:21.324929+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:01:21.443813+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:21.445277+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:21.446234+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:21.527934+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.129005+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.141450+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.141505+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.141820+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.142086+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.142387+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.147639+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.148236+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.180262+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:01:22.180272+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.393239+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.545487+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.545537+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.545853+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.546194+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.624490+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.624851+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.627703+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.628184+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:22.744057+00:00", "trade", 13.645, 7.0]
["2026-10-01T14:01:23.029074+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:23.106792+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:01:23.885740+00:00", "trade", 13.645, 15.0]
["2026-10-01T14:01:24.302556+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:25.248403+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:25.248408+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:25.248744+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:25.249757+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:25.255169+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:25.255310+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:25.259014+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:25.259480+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:25.648281+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:25.703848+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:26.375618+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:01:26.376309+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:26.381642+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:26.381787+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:26.381792+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:26.432644+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:26.432759+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:27.633558+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:27.661971+00:00", "trade", 13.64, 900.0]
["2026-10-01T14:01:27.662617+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:27.663394+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:27.663408+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:01:28.237526+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:28.237862+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:28.238007+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:28.249229+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:28.249329+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:28.249811+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:28.971406+00:00", "trade", 13.6488, 1.0]
["2026-10-01T14:01:29.394983+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:29.395975+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:29.396441+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:29.396897+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:29.992906+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:30.108336+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:31.882687+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:32.019262+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:32.019322+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:32.019357+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:32.021197+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:32.048191+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:32.116669+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:32.184821+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:33.873773+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:33.875382+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:35.160095+00:00", "trade", 13.6499, 3.0]
["2026-10-01T14:01:35.161655+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:35.162096+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:35.529230+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.102951+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:01:36.114818+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:01:36.115401+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.151928+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.152860+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.153286+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.153878+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.291726+00:00", "trade", 13.6928, 100.0]
["2026-10-01T14:01:36.422653+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.657738+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.725250+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:01:36.752238+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.792148+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.984699+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:01:36.984842+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.985809+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.986210+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.986389+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:01:36.986531+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:36.990473+00:00", "trade", 13.65, 45.0]
["2026-10-01T14:01:36.997606+00:00", "trade", 13.65, 11.0]
["2026-10-01T14:01:37.009238+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:01:37.054828+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:37.155703+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:37.786706+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:37.844409+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:37.945163+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:38.172735+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:38.209826+00:00", "trade", 13.645, 23.0]
["2026-10-01T14:01:38.216240+00:00", "trade", 13.645, 27.0]
["2026-10-01T14:01:38.247376+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:01:38.274307+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:39.158152+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:39.247505+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:39.248848+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:39.475412+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:39.478817+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:01:39.482354+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:01:39.498361+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:01:39.498407+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:39.498409+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:01:39.498427+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:39.498427+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:39.498430+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:01:39.498457+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:39.498460+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:01:39.498467+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:01:39.498475+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:01:39.498477+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:01:39.498478+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:01:39.498484+00:00", "trade", 13.64, 34.0]
["2026-10-01T14:01:39.498487+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.498528+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.498539+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:01:39.498542+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.498542+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.498573+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.498603+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.498623+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.498663+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.498713+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.498778+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.499224+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.499249+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.499364+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.499981+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.500267+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:01:39.561147+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.608830+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.608835+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.609777+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:39.721270+00:00", "trade", 13.6356, 100.0]
["2026-10-01T14:01:40.210693+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:40.498464+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:40.586093+00:00", "trade", 13.6399, 30.0]
["2026-10-01T14:01:41.364767+00:00", "trade", 13.635, 4.0]
["2026-10-01T14:01:42.598717+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:01:42.598945+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:01:43.088171+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:43.090215+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:43.502146+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:01:44.022009+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:44.022563+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:01:44.022774+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:01:44.022776+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:01:44.022779+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:01:44.022782+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:01:44.022785+00:00", "trade", 13.63, 11.0]
["2026-10-01T14:01:44.022806+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:01:44.022821+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:01:44.022841+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:44.022851+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:01:44.022851+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:44.022855+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:01:44.022859+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:01:44.022859+00:00", "trade", 13.63, 326.0]
["2026-10-01T14:01:44.022861+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:44.022863+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:01:44.022870+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:01:44.022875+00:00", "trade", 13.63, 174.0]
["2026-10-01T14:01:44.022875+00:00", "trade", 13.63, 55.0]
["2026-10-01T14:01:44.022876+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:44.022887+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:44.022890+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:01:44.022922+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:44.022930+00:00", "trade", 13.63, 45.0]
["2026-10-01T14:01:44.022930+00:00", "trade", 13.63, 384.0]
["2026-10-01T14:01:44.022962+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:44.022969+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:01:44.022992+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:44.023092+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:44.023097+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:44.023110+00:00", "trade", 13.63, 89.0]
["2026-10-01T14:01:44.023112+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023128+00:00", "trade", 13.63, 116.0]
["2026-10-01T14:01:44.023134+00:00", "trade", 13.63, 84.0]
["2026-10-01T14:01:44.023137+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023162+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023167+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023187+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023192+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023253+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023253+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023272+00:00", "trade", 13.63, 16.0]
["2026-10-01T14:01:44.023287+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023287+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023357+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:01:44.023384+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:01:44.023483+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023784+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023794+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023814+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023939+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.023940+00:00", "trade", 13.63, 60.0]
["2026-10-01T14:01:44.023954+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.024134+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.024165+00:00", "trade", 13.63, 140.0]
["2026-10-01T14:01:44.024171+00:00", "trade", 13.63, 60.0]
["2026-10-01T14:01:44.024175+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:01:44.024220+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:44.024956+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:44.026721+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:44.027172+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:44.044794+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:44.044844+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:44.044849+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:44.126939+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:44.128348+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:44.128523+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:44.290955+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:44.355323+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:44.355383+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:45.139600+00:00", "trade", 13.6357, 8.0]
["2026-10-01T14:01:45.427712+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:45.887144+00:00", "trade", 13.6286, 2.0]
["2026-10-01T14:01:46.064849+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:46.092076+00:00", "trade", 13.6201, 64.0]
["2026-10-01T14:01:46.092610+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:46.092625+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:46.092680+00:00", "trade", 13.625, 73.0]
["2026-10-01T14:01:46.137823+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:46.587791+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:01:47.093027+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:47.320733+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:01:47.352736+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:47.592372+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:01:48.343194+00:00", "trade", 13.6287, 1.0]
["2026-10-01T14:01:48.450036+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:01:49.320106+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:50.625064+00:00", "trade", 13.6229, 100.0]
["2026-10-01T14:01:51.327336+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:01:51.332291+00:00", "trade", 13.625, 25.0]
["2026-10-01T14:01:51.895854+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:51.905122+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:52.369780+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:01:53.044232+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:01:56.339753+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:01:56.343361+00:00", "trade", 13.625, 3.0]
["2026-10-01T14:01:56.401479+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:56.775340+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:01:56.916259+00:00", "trade", 13.6286, 2.0]
["2026-10-01T14:01:57.016303+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:57.098754+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:57.222714+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:57.223196+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:57.223196+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:57.229270+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:57.229653+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:01:57.232357+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:57.677248+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:01:57.909428+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:01:58.231487+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:58.231687+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:58.232494+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:01:59.711505+00:00", "trade", 13.625, 45.0]
["2026-10-01T14:01:59.992916+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:00.392768+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:02:00.708606+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:00.735816+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:01.088846+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:01.599704+00:00", "trade", 13.6525, 6.0]
["2026-10-01T14:02:01.624426+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:01.679874+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:02.110038+00:00", "trade", 13.6344, 9.0]
["2026-10-01T14:02:02.468672+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:02.471093+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:02.616931+00:00", "trade", 13.625, 157.0]
["2026-10-01T14:02:03.306659+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:02:03.306948+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:02:03.306953+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:03.307054+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:04.058600+00:00", "trade", 13.625, 2.0]
["2026-10-01T14:02:04.571259+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:04.813671+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:04.956651+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:05.754819+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:02:06.243717+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:02:06.562924+00:00", "trade", 13.6681, 900.0]
["2026-10-01T14:02:08.380364+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:08.380545+00:00", "trade", 13.62, 150.0]
["2026-10-01T14:02:08.381803+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:08.382284+00:00", "trade", 13.62, 2850.0]
["2026-10-01T14:02:08.383568+00:00", "trade", 13.6214, 62.0]
["2026-10-01T14:02:08.383598+00:00", "trade", 13.6214, 145.0]
["2026-10-01T14:02:08.468043+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:08.776102+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:08.777059+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:09.167378+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:09.167965+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:09.168421+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:09.256802+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:02:09.491450+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:09.491470+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:10.333465+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:10.335019+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:10.353027+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:11.303716+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:11.492155+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:12.367930+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:12.368381+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:13.068779+00:00", "trade", 13.63, 102.0]
["2026-10-01T14:02:13.414352+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:14.023247+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:14.023287+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:14.023718+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:14.044723+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:15.208213+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:15.497326+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:02:15.498391+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:02:15.512945+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:02:16.117664+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:16.286053+00:00", "trade", 13.6388, 300.0]
["2026-10-01T14:02:16.889966+00:00", "trade", 13.6892, 12.0]
["2026-10-01T14:02:16.936454+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:02:17.613406+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:17.613872+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:18.189700+00:00", "trade", 13.6387, 3.0]
["2026-10-01T14:02:18.870765+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:02:19.104101+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:19.104582+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:19.119693+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:19.120585+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:20.277756+00:00", "trade", 13.6344, 200.0]
["2026-10-01T14:02:20.278231+00:00", "trade", 13.6344, 1.0]
["2026-10-01T14:02:20.872387+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:21.226746+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:21.227202+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:21.270444+00:00", "trade", 13.625, 119.0]
["2026-10-01T14:02:21.564976+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:22.013480+00:00", "trade", 13.6335, 100.0]
["2026-10-01T14:02:22.386563+00:00", "trade", 13.625, 3.0]
["2026-10-01T14:02:23.090874+00:00", "trade", 13.6283, 15.0]
["2026-10-01T14:02:23.091120+00:00", "trade", 13.6283, 1.0]
["2026-10-01T14:02:23.091240+00:00", "trade", 13.6283, 1.0]
["2026-10-01T14:02:23.092350+00:00", "trade", 13.6283, 1.0]
["2026-10-01T14:02:23.913023+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:24.002836+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:24.002877+00:00", "trade", 13.62, 27.0]
["2026-10-01T14:02:24.003000+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:02:24.003889+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:24.066368+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:24.151641+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:24.901455+00:00", "trade", 13.6285, 5.0]
["2026-10-01T14:02:26.245674+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:02:26.261886+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:26.427193+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:02:26.699157+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:27.452457+00:00", "trade", 13.62, 283.0]
["2026-10-01T14:02:28.096459+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:02:28.526849+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:02:29.154138+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:29.154870+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:29.281358+00:00", "trade", 13.6214, 6.0]
["2026-10-01T14:02:29.425407+00:00", "trade", 13.6299, 100.0]
["2026-10-01T14:02:29.992926+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:30.200776+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:30.542625+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:02:30.543086+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:30.543632+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:30.547674+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:02:30.547782+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:30.547897+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:30.551501+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:30.566586+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:02:30.684513+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:31.805662+00:00", "trade", 13.625, 15.0]
["2026-10-01T14:02:32.072217+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:02:32.072226+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:32.072226+00:00", "trade", 13.63, 2300.0]
["2026-10-01T14:02:32.072227+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:32.072229+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:32.072260+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:02:32.072262+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:32.072271+00:00", "trade", 13.63, 7.0]
["2026-10-01T14:02:32.072277+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:02:32.072282+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:32.072308+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:32.072308+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:32.072348+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:32.072348+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:02:32.072388+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:02:32.072388+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:02:32.072433+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:02:32.072433+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:02:32.072488+00:00", "trade", 13.63, 19.0]
["2026-10-01T14:02:32.072488+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:02:32.072488+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:02:32.072523+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:02:32.072563+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:02:32.072663+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:02:32.072674+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:02:32.072755+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:02:32.072761+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:32.072789+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:02:32.072789+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:02:32.072807+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:32.072819+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.072855+00:00", "trade", 13.63, 7.0]
["2026-10-01T14:02:32.072889+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.073059+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.073080+00:00", "trade", 13.635, 33.0]
["2026-10-01T14:02:32.073276+00:00", "trade", 13.635, 385.0]
["2026-10-01T14:02:32.073471+00:00", "trade", 13.625, 52.0]
["2026-10-01T14:02:32.073564+00:00", "trade", 13.6281, 58.0]
["2026-10-01T14:02:32.073597+00:00", "trade", 13.63, 84.0]
["2026-10-01T14:02:32.073606+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.076272+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.080162+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:02:32.080180+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:02:32.080236+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.081119+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.081410+00:00", "trade", 13.6318, 51.0]
["2026-10-01T14:02:32.082643+00:00", "trade", 13.63, 4.0]
["2026-10-01T14:02:32.087731+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:02:32.172647+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.172783+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:02:32.177504+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:02:32.297870+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.297930+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.299904+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.301689+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.764606+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.765079+00:00", "trade", 13.64, 7.0]
["2026-10-01T14:02:32.765323+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:02:32.765779+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.766290+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.766646+00:00", "trade", 13.64, 7.0]
["2026-10-01T14:02:32.766745+00:00", "trade", 13.64, 105.0]
["2026-10-01T14:02:32.766781+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:02:32.766796+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.766831+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.766831+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.766836+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.766856+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.766882+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.766917+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.767638+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.767641+00:00", "trade", 13.64, 126.0]
["2026-10-01T14:02:32.767644+00:00", "trade", 13.64, 13.0]
["2026-10-01T14:02:32.767739+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.767739+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.767779+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.767799+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.767879+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.767899+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.767899+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.768280+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.768411+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:02:32.768571+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.768571+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.769695+00:00", "trade", 13.64, 9.0]
["2026-10-01T14:02:32.778384+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.784385+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:02:32.878818+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.878818+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:33.030680+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:33.038559+00:00", "trade", 13.645, 144.0]
["2026-10-01T14:02:33.081050+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:33.092933+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:33.168363+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:33.805460+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:34.783003+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:35.802646+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:35.803448+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:35.803523+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:35.901837+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:36.933260+00:00", "trade", 13.6486, 68.0]
["2026-10-01T14:02:36.934050+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.067256+00:00", "trade", 13.645, 50.0]
["2026-10-01T14:02:37.074630+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.074745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.134151+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.136186+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.217420+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.218056+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.218106+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.218582+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.218592+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.218713+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.218823+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.220727+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.220817+00:00", "trade", 13.645, 400.0]
["2026-10-01T14:02:37.222885+00:00", "trade", 13.6415, 58.0]
["2026-10-01T14:02:37.413891+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:02:37.446926+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.938953+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:38.193980+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:38.194481+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:38.194516+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:38.214416+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:02:38.215752+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:38.548329+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:39.186003+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:39.186108+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:02:39.186343+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:39.186448+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:39.186739+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:39.223717+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:39.648862+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:02:39.971829+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:40.032974+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:40.034528+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:40.035059+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:42.023304+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:42.024226+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:42.024256+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:42.024702+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:42.038159+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:42.039077+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:42.039543+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:42.515275+00:00", "trade", 13.645, 14.0]
["2026-10-01T14:02:42.825249+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:42.890115+00:00", "trade", 13.645, 5.0]
["2026-10-01T14:02:42.950550+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:02:42.951479+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:42.951828+00:00", "trade", 13.6375, 50.0]
["2026-10-01T14:02:43.625945+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:43.628418+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:02:43.666482+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.197657+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.198574+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.256592+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.257161+00:00", "trade", 13.65, 7.0]
["2026-10-01T14:02:44.257234+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.257509+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.258492+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.436841+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.437227+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.438009+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.438165+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.442214+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.442224+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.442270+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:44.442315+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:44.442335+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.442645+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.442646+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:44.442705+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.442718+00:00", "trade", 13.65, 83.0]
["2026-10-01T14:02:44.442763+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:02:44.442766+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:44.442801+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:44.442826+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:44.442827+00:00", "trade", 13.65, 17.0]
["2026-10-01T14:02:44.442866+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:44.442876+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:44.442881+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:44.442956+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:44.443229+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:02:44.443229+00:00", "trade", 13.65, 83.0]
["2026-10-01T14:02:44.443232+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.443247+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.443267+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.443302+00:00", "trade", 13.65, 17.0]
["2026-10-01T14:02:44.443392+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.443412+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.443446+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:02:44.443808+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.443813+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.443853+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.444259+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.444841+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:02:44.448334+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.448364+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.452774+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.454178+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.482049+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.561919+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.562215+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.563012+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.650746+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:45.458304+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:45.458765+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:45.674293+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:45.818994+00:00", "trade", 13.655, 14.0]
["2026-10-01T14:02:45.993283+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.218760+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.219737+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.782582+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.846164+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.093929+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.098460+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.098891+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.182695+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.287540+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.289139+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.628351+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.630466+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.742388+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.837600+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.863526+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.863707+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.912864+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.912883+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:02:47.913501+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.913541+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.915059+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.916461+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:02:47.916593+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.916773+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.917229+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.917294+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.917425+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.917585+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.917901+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.918422+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:47.927549+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.239211+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.239281+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.239298+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:02:48.239306+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.239311+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:48.239376+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:48.239522+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:48.239607+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.239622+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.239807+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.239837+00:00", "trade", 13.66, 57.0]
["2026-10-01T14:02:48.239842+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:48.239849+00:00", "trade", 13.66, 30.0]
["2026-10-01T14:02:48.239849+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:02:48.239897+00:00", "trade", 13.66, 30.0]
["2026-10-01T14:02:48.239913+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.239973+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.240048+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.240153+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.240168+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.240178+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.240183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.240389+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.240449+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.240449+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.240464+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.241602+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:02:48.244323+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.271655+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:02:48.272385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.272385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.340227+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.340247+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.340297+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.341461+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:48.342179+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:48.342732+00:00", "trade", 13.6537, 50.0]
["2026-10-01T14:02:48.686476+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.993121+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.994079+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.994199+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:49.116992+00:00", "trade", 13.6686, 7.0]
["2026-10-01T14:02:49.147804+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:02:49.300273+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:49.301195+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:49.398108+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:02:49.541414+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:02:49.543612+00:00", "trade", 13.67, 275.0]
["2026-10-01T14:02:49.545230+00:00", "trade", 13.67, 76.0]
["2026-10-01T14:02:49.545639+00:00", "trade", 13.67, 275.0]
["2026-10-01T14:02:49.557761+00:00", "trade", 13.67, 275.0]
["2026-10-01T14:02:49.659983+00:00", "trade", 13.665, 89.0]
["2026-10-01T14:02:49.677148+00:00", "trade", 13.665, 126.0]
["2026-10-01T14:02:49.677151+00:00", "trade", 13.66, 63.0]
["2026-10-01T14:02:49.677665+00:00", "trade", 13.665, 126.0]
["2026-10-01T14:02:49.678922+00:00", "trade", 13.6681, 53.0]
["2026-10-01T14:02:49.707229+00:00", "trade", 13.665, 126.0]
["2026-10-01T14:02:49.748300+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.357179+00:00", "trade", 13.67, 14.0]
["2026-10-01T14:02:50.358122+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.415624+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.415624+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.655699+00:00", "trade", 13.6358, 6.0]
["2026-10-01T14:02:50.816778+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:02:50.816778+00:00", "trade", 13.665, 90.0]
["2026-10-01T14:02:51.498918+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:51.738108+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.219565+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.220742+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.220783+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.220843+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.445162+00:00", "trade", 13.67, 16.0]
["2026-10-01T14:02:52.445309+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:02:52.445336+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:02:52.445336+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:02:52.445457+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:02:52.445528+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:02:52.445573+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.445633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.445633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.445633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.445638+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.445638+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.445638+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.445649+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:02:52.445668+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.445688+00:00", "trade", 13.67, 16.0]
["2026-10-01T14:02:52.445703+00:00", "trade", 13.67, 31.0]
["2026-10-01T14:02:52.445718+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.445934+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.446244+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.446385+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.446410+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.446856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.446926+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.446987+00:00", "trade", 13.6637, 50.0]
["2026-10-01T14:02:52.447362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.447598+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.449597+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.450459+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.453488+00:00", "trade", 13.67, 11.0]
["2026-10-01T14:02:52.453532+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.484877+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:02:52.485132+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.485152+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.485468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.485829+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.578269+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.677736+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.678247+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.708970+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.736733+00:00", "trade", 13.67, 275.0]
["2026-10-01T14:02:52.746103+00:00", "trade", 13.67, 225.0]
["2026-10-01T14:02:52.757034+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.761482+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:02:52.765525+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.770647+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:52.807710+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:53.391350+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.274592+00:00", "trade", 13.675, 14.0]
["2026-10-01T14:02:54.357650+00:00", "trade", 13.675, 126.0]
["2026-10-01T14:02:54.357824+00:00", "trade", 13.675, 126.0]
["2026-10-01T14:02:54.357960+00:00", "trade", 13.675, 126.0]
["2026-10-01T14:02:54.358037+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.358038+00:00", "trade", 13.675, 1100.0]
["2026-10-01T14:02:54.358068+00:00", "trade", 13.675, 126.0]
["2026-10-01T14:02:54.358098+00:00", "trade", 13.675, 1074.0]
["2026-10-01T14:02:54.358934+00:00", "trade", 13.675, 600.0]
["2026-10-01T14:02:54.358964+00:00", "trade", 13.675, 600.0]
["2026-10-01T14:02:54.359090+00:00", "trade", 13.6705, 53.0]
["2026-10-01T14:02:54.359190+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.359385+00:00", "trade", 13.6742, 50.0]
["2026-10-01T14:02:54.359412+00:00", "trade", 13.675, 85.0]
["2026-10-01T14:02:54.364236+00:00", "trade", 13.675, 126.0]
["2026-10-01T14:02:54.364353+00:00", "trade", 13.675, 126.0]
["2026-10-01T14:02:54.364392+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:02:54.365601+00:00", "trade", 13.675, 51.0]
["2026-10-01T14:02:54.365926+00:00", "trade", 13.675, 126.0]
["2026-10-01T14:02:54.365929+00:00", "trade", 13.68, 126.0]
["2026-10-01T14:02:54.366239+00:00", "trade", 13.675, 126.0]
["2026-10-01T14:02:54.366239+00:00", "trade", 13.68, 126.0]
["2026-10-01T14:02:54.366629+00:00", "trade", 13.68, 126.0]
["2026-10-01T14:02:54.366662+00:00", "trade", 13.675, 126.0]
["2026-10-01T14:02:54.367931+00:00", "trade", 13.68, 126.0]
["2026-10-01T14:02:54.367995+00:00", "trade", 13.68, 126.0]
["2026-10-01T14:02:54.368004+00:00", "trade", 13.68, 126.0]
["2026-10-01T14:02:54.368437+00:00", "trade", 13.68, 126.0]
["2026-10-01T14:02:54.368683+00:00", "trade", 13.68, 126.0]
["2026-10-01T14:02:54.369898+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:02:54.369898+00:00", "trade", 13.675, 40.0]
["2026-10-01T14:02:54.369907+00:00", "trade", 13.68, 74.0]
["2026-10-01T14:02:54.369910+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:02:54.369931+00:00", "trade", 13.6784, 52.0]
["2026-10-01T14:02:54.369975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.370076+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.370266+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.370352+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:02:54.370394+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:02:54.370394+00:00", "trade", 13.68, 700.0]
["2026-10-01T14:02:54.370401+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.370752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.370873+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.370933+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.370978+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.371651+00:00", "trade", 13.6769, 50.0]
["2026-10-01T14:02:54.372426+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.380846+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.384564+00:00", "trade", 13.675, 126.0]
["2026-10-01T14:02:54.392876+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:02:54.392945+00:00", "trade", 13.675, 400.0]
["2026-10-01T14:02:54.392948+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:02:54.393507+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.393622+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.393722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.393782+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.393802+00:00", "trade", 13.68, 126.0]
["2026-10-01T14:02:54.393902+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.394121+00:00", "trade", 13.6787, 50.0]
["2026-10-01T14:02:54.400878+00:00", "trade", 13.68, 74.0]
["2026-10-01T14:02:54.518820+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.519812+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.520589+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.521201+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.521852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.522599+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.738242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.842611+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.842616+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.842686+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.843232+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.843232+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.843698+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.845192+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:54.847718+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:55.396555+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:55.589242+00:00", "trade", 13.6514, 1.0]
["2026-10-01T14:02:55.701216+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:55.942886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:55.943528+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:56.200234+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:02:56.200454+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:57.522958+00:00", "trade", 13.675, 14.0]
["2026-10-01T14:02:57.596579+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:57.820121+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:58.289865+00:00", "trade", 13.6786, 300.0]
["2026-10-01T14:02:58.371088+00:00", "trade", 13.675, 36.0]
["2026-10-01T14:02:58.371142+00:00", "trade", 13.675, 36.0]
["2026-10-01T14:02:58.559658+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:02:58.802989+00:00", "trade", 13.6475, 4.0]
["2026-10-01T14:02:59.561010+00:00", "trade", 13.675, 54.0]
["2026-10-01T14:02:59.561563+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:02:59.992950+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.278976+00:00", "trade", 13.6422, 700.0]
["2026-10-01T14:03:00.314785+00:00", "trade", 13.68, 7.0]
["2026-10-01T14:03:00.569443+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.569774+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.569965+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.574640+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:03:01.443114+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:01.443575+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:02.163097+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:03:02.165921+00:00", "trade", 13.675, 14.0]
["2026-10-01T14:03:02.271120+00:00", "trade", 13.6523, 7.0]
["2026-10-01T14:03:03.248565+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:03:03.520460+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:03:05.018195+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:05.019446+00:00", "trade", 13.6758, 51.0]
["2026-10-01T14:03:05.529049+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:05.530051+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:05.530091+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:05.530407+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:05.568021+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:03:07.079781+00:00", "trade", 13.675, 111.0]
["2026-10-01T14:03:07.081078+00:00", "trade", 13.675, 44.0]
["2026-10-01T14:03:07.391696+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:03:07.392501+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:07.393057+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:07.398583+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:03:07.545446+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:03:07.822124+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:08.615403+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:08.855044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:08.855249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:08.856452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:09.136519+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:09.170330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:09.175556+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:09.176189+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:09.466936+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:09.467397+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:09.510961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:09.511267+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.574620+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:03:10.575290+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.575648+00:00", "trade", 13.675, 64.0]
["2026-10-01T14:03:10.882249+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:03:10.883835+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:11.020798+00:00", "trade", 13.67, 800.0]
["2026-10-01T14:03:11.020801+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:03:11.020804+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:11.020808+00:00", "trade", 13.67, 195.0]
["2026-10-01T14:03:11.020808+00:00", "trade", 13.67, 400.0]
["2026-10-01T14:03:11.020810+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:03:11.020813+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:03:11.020813+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:11.020873+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:03:11.020873+00:00", "trade", 13.67, 120.0]
["2026-10-01T14:03:11.020881+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:11.020891+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:03:11.020912+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:11.020912+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:11.020927+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:11.020942+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:11.020962+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:11.020967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:11.020972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:11.021017+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:11.021032+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021054+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:03:11.021057+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:03:11.021057+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021057+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021057+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021060+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:11.021062+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021066+00:00", "trade", 13.67, 60.0]
["2026-10-01T14:03:11.021067+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021069+00:00", "trade", 13.67, 180.0]
["2026-10-01T14:03:11.021075+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:11.021075+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:03:11.021102+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021162+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021262+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021262+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021303+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021463+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021528+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021553+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:11.021589+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:03:11.021603+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.021604+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:11.021804+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.022019+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.022039+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.022100+00:00", "trade", 13.6748, 59.0]
["2026-10-01T14:03:11.022130+00:00", "trade", 13.6708, 51.0]
["2026-10-01T14:03:11.022200+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.022280+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.022350+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.022385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.023345+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:03:11.023397+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.023453+00:00", "trade", 13.67, 54.0]
["2026-10-01T14:03:11.024906+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.024981+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.027462+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.028271+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:11.031480+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:03:11.032083+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.043590+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:03:11.048618+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.121180+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.121671+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.121697+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.203231+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.206123+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:11.845996+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:12.242034+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:12.242405+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:12.609202+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:03:12.784513+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:03:12.785277+00:00", "trade", 13.665, 26.0]
["2026-10-01T14:03:12.943831+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:13.021847+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:03:13.739586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:14.087110+00:00", "trade", 13.665, 57.0]
["2026-10-01T14:03:14.811353+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:14.817908+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:14.913140+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:15.089634+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:03:15.857143+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:15.909480+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:03:16.057474+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:03:16.057763+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:03:16.065645+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:03:16.065954+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:03:16.066526+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:03:16.074014+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:03:16.074556+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:16.074571+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:16.074581+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:16.074586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:16.075147+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:16.075268+00:00", "trade", 13.6657, 52.0]
["2026-10-01T14:03:16.357385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:16.357390+00:00", "trade", 13.665, 26.0]
["2026-10-01T14:03:16.357417+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:03:17.320361+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:03:17.688028+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:18.006081+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:18.008311+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:18.109692+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:18.145929+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:18.160078+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:03:18.212003+00:00", "trade", 13.665, 4.0]
["2026-10-01T14:03:18.324621+00:00", "trade", 13.67, 74.0]
["2026-10-01T14:03:18.324649+00:00", "trade", 13.67, 126.0]
["2026-10-01T14:03:18.324651+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:18.324654+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:03:18.324654+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:18.324679+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.324699+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:18.324709+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.324744+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.324844+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:03:18.324845+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.324847+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:03:18.324850+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:18.324925+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.324940+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.324945+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.324990+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.324995+00:00", "trade", 13.67, 74.0]
["2026-10-01T14:03:18.325000+00:00", "trade", 13.67, 326.0]
["2026-10-01T14:03:18.325000+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.325000+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.325003+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:03:18.325003+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:18.325040+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.325045+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.325045+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.325045+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.325095+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.325120+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.325191+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.325220+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:18.325306+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.325471+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.325471+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.325546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.325547+00:00", "trade", 13.67, 15.0]
["2026-10-01T14:03:18.325547+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:18.325550+00:00", "trade", 13.67, 67.0]
["2026-10-01T14:03:18.325641+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.325652+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.325847+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.325929+00:00", "trade", 13.675, 9.0]
["2026-10-01T14:03:18.325992+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.326027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.326053+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.326107+00:00", "trade", 13.6695, 50.0]
["2026-10-01T14:03:18.326263+00:00", "trade", 13.668, 53.0]
["2026-10-01T14:03:18.326288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.326369+00:00", "trade", 13.675, 91.0]
["2026-10-01T14:03:18.326369+00:00", "trade", 13.675, 9.0]
["2026-10-01T14:03:18.326634+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.326784+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.327215+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.328709+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.329666+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.330117+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.332743+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.356475+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.369677+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:03:18.377102+00:00", "trade", 13.675, 56.0]
["2026-10-01T14:03:18.399332+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.473619+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.474055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.781358+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:03:18.807926+00:00", "trade", 13.675, 34.0]
["2026-10-01T14:03:18.808862+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.944009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.945528+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.946610+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:18.991873+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.247889+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:03:19.247913+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.248484+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.248509+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.248529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.248529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.249005+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.251697+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.840242+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:03:19.841180+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.841728+00:00", "trade", 13.671, 52.0]
["2026-10-01T14:03:20.468195+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:03:20.637968+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.638033+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.640820+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.420650+00:00", "trade", 13.675, 102.0]
["2026-10-01T14:03:21.518379+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.057313+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.058034+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.058541+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.138707+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.138897+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.139268+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.305273+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.385154+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.722081+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.722998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.728897+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.061269+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.162765+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.162770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.162836+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.170594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.195974+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.377611+00:00", "trade", 13.675, 115.0]
["2026-10-01T14:03:24.170851+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:24.757468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.031385+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.040567+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.100022+00:00", "trade", 13.675, 25.0]
["2026-10-01T14:03:25.175984+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.176471+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.385438+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.385799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.586091+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:03:25.587314+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.587650+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.588281+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.085400+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.085445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.087630+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.094071+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.094412+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.095018+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.411582+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.413206+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.413547+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.432482+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.532971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.673205+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.673285+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.673591+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.708759+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:27.380879+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:03:27.380939+00:00", "trade", 13.67, 122.0]
["2026-10-01T14:03:27.382256+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:03:27.382641+00:00", "trade", 13.675, 135.0]
["2026-10-01T14:03:27.383853+00:00", "trade", 13.675, 45.0]
["2026-10-01T14:03:28.418476+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:28.418561+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:28.419027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:29.020499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:29.020961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:29.260682+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:03:29.261996+00:00", "trade", 13.675, 64.0]
["2026-10-01T14:03:29.519959+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:29.656539+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:29.726350+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:03:29.726413+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:03:29.726473+00:00", "trade", 13.675, 600.0]
["2026-10-01T14:03:29.726486+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:29.726997+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:29.727157+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:29.727207+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:03:29.727598+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:29.727613+00:00", "trade", 13.6737, 56.0]
["2026-10-01T14:03:29.730876+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:29.758903+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:29.763003+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:29.992981+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:30.038083+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:30.380453+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:30.380458+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:30.380513+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:30.380528+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:30.381044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:30.381586+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:30.395254+00:00", "trade", 13.654, 1.0]
["2026-10-01T14:03:30.396273+00:00", "trade", 13.6485, 7.0]
["2026-10-01T14:03:30.531352+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:30.859414+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.035476+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:03:31.036104+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.036149+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.036576+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.098939+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.135376+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.315214+00:00", "trade", 13.68, 800.0]
["2026-10-01T14:03:31.315623+00:00", "trade", 13.68, 6400.0]
["2026-10-01T14:03:31.316206+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.316362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.316471+00:00", "trade", 13.6776, 53.0]
["2026-10-01T14:03:31.316531+00:00", "trade", 13.6749, 59.0]
["2026-10-01T14:03:31.316642+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:03:31.316681+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:03:31.316874+00:00", "trade", 13.68, 224.0]
["2026-10-01T14:03:31.316931+00:00", "trade", 13.68, 96.0]
["2026-10-01T14:03:31.317169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.319619+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:03:31.321802+00:00", "trade", 13.678, 1000.0]
["2026-10-01T14:03:31.323050+00:00", "trade", 13.677, 53.0]
["2026-10-01T14:03:31.332162+00:00", "trade", 13.675, 1700.0]
["2026-10-01T14:03:31.333416+00:00", "trade", 13.675, 60.0]
["2026-10-01T14:03:31.633216+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.932118+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.933441+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:32.061802+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:32.192598+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:32.316965+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:03:32.318219+00:00", "trade", 13.6759, 50.0]
["2026-10-01T14:03:32.318337+00:00", "trade", 13.68, 48.0]
["2026-10-01T14:03:32.319039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:32.441491+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:32.539449+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:32.539499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:32.539529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:32.542096+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:03:32.966999+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:03:32.967308+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:33.316549+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:03:33.317030+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:03:33.317056+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:33.317111+00:00", "trade", 13.675, 65.0]
["2026-10-01T14:03:33.556977+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:33.557503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:33.557579+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:33.704579+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:34.078148+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:03:34.078217+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:03:34.078551+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:03:34.079098+00:00", "trade", 13.675, 34.0]
["2026-10-01T14:03:34.079131+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:03:34.210361+00:00", "trade", 13.6732, 2.0]
["2026-10-01T14:03:35.009084+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:03:35.014130+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:03:35.018935+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:03:35.083905+00:00", "trade", 13.68, 304.0]
["2026-10-01T14:03:35.085153+00:00", "trade", 13.6761, 55.0]
["2026-10-01T14:03:35.421202+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:35.524207+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:35.609635+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:35.610162+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.443710+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:03:36.447346+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:03:36.447599+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:03:36.447602+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:03:36.447611+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:03:36.447869+00:00", "trade", 13.68, 14.0]
["2026-10-01T14:03:36.447876+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.447896+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.447908+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:03:36.448157+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.448157+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.448237+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.448277+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.448612+00:00", "trade", 13.675, 700.0]
["2026-10-01T14:03:36.448678+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.449876+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.450891+00:00", "trade", 13.675, 89.0]
["2026-10-01T14:03:36.458873+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:36.458893+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.459148+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.459559+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.479246+00:00", "trade", 13.675, 126.0]
["2026-10-01T14:03:36.479357+00:00", "trade", 13.675, 126.0]
["2026-10-01T14:03:36.479799+00:00", "trade", 13.675, 474.0]
["2026-10-01T14:03:36.479807+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.479847+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.481050+00:00", "trade", 13.6754, 65.0]
["2026-10-01T14:03:36.481113+00:00", "trade", 13.6758, 50.0]
["2026-10-01T14:03:36.548787+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.549273+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.794469+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:03:36.870589+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:36.870653+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.871024+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.871239+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:36.871300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.871641+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.871946+00:00", "trade", 13.68, 110.0]
["2026-10-01T14:03:36.871946+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.871948+00:00", "trade", 13.68, 500.0]
["2026-10-01T14:03:36.871952+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:36.871954+00:00", "trade", 13.68, 31.0]
["2026-10-01T14:03:36.871960+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:03:36.871960+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:36.871963+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:36.871981+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:03:36.872023+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:36.872105+00:00", "trade", 13.68, 51.0]
["2026-10-01T14:03:36.872107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.872111+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:03:36.872111+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:03:36.872122+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.872568+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.872678+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.872693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.872723+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.872853+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.872868+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.872888+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.873234+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:36.873238+00:00", "trade", 13.68, 17.0]
["2026-10-01T14:03:36.873241+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:36.873241+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:36.873244+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:36.873274+00:00", "trade", 13.6798, 52.0]
["2026-10-01T14:03:36.875725+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:36.875728+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:36.875730+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:36.875780+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.875785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.875831+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.875836+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.875840+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.875986+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.876437+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.876477+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.876808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.876808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.877344+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.877535+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.877935+00:00", "trade", 13.68, 11.0]
["2026-10-01T14:03:36.879785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.909290+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.979307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:36.979307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:37.491817+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:37.491878+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:37.777072+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:37.777663+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:37.777969+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:37.862295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:37.864184+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:37.876773+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:03:37.876947+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:03:37.876975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:37.877038+00:00", "trade", 13.685, 144.0]
["2026-10-01T14:03:37.877089+00:00", "trade", 13.685, 31.0]
["2026-10-01T14:03:37.877621+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:37.947628+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:37.947683+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:38.129997+00:00", "trade", 13.685, 126.0]
["2026-10-01T14:03:38.136228+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:03:38.137476+00:00", "trade", 13.682, 52.0]
["2026-10-01T14:03:38.210697+00:00", "trade", 13.6622, 6.0]
["2026-10-01T14:03:38.998095+00:00", "trade", 13.69, 202.0]
["2026-10-01T14:03:39.002344+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.002410+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:39.002976+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.003532+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.006996+00:00", "trade", 13.69, 60.0]
["2026-10-01T14:03:39.007008+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:03:39.007126+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007156+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:03:39.007156+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007195+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:03:39.007195+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:39.007198+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:39.007221+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007231+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007251+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007251+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007252+00:00", "trade", 13.69, 7.0]
["2026-10-01T14:03:39.007256+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007265+00:00", "trade", 13.69, 61.0]
["2026-10-01T14:03:39.007267+00:00", "trade", 13.69, 239.0]
["2026-10-01T14:03:39.007270+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:39.007287+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007287+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007291+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007296+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007296+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007301+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:39.007306+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:39.007306+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:39.007311+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:39.007316+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:39.007321+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:39.007326+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:39.007331+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:39.007331+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:39.007331+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:39.007337+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:39.007376+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:39.007408+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:39.007426+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.007462+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.007527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.007642+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.007647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.007687+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.007687+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.008108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.008139+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.008139+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.008148+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.008244+00:00", "trade", 13.6819, 50.0]
["2026-10-01T14:03:39.008409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.008429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.008469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.008860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.008970+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.009567+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.012078+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.012388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.019927+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:39.020297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.020929+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.020954+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.021202+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:03:39.021710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.022450+00:00", "trade", 13.6903, 52.0]
["2026-10-01T14:03:39.027385+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:03:39.037654+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:03:39.037657+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:03:39.038108+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:03:39.069845+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.380570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.680905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.680991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.780961+00:00", "trade", 13.6985, 1.0]
["2026-10-01T14:03:39.809491+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.846911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.847858+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.849482+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.878171+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:03:39.880865+00:00", "trade", 13.7, 41.0]
["2026-10-01T14:03:39.881994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.882014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.882205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.882500+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.885492+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.885587+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:03:39.886971+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.887908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.903245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.018820+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.098705+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.098800+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.235401+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.585519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.972446+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.528410+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.528801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.528866+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.528941+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.529928+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.530129+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.687661+00:00", "trade", 13.6986, 26.0]
["2026-10-01T14:03:41.889545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.923300+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.929752+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:41.929954+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:03:41.930044+00:00", "trade", 13.7, 95.0]
["2026-10-01T14:03:41.930337+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.930420+00:00", "trade", 13.7, 93.0]
["2026-10-01T14:03:41.930858+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:42.703474+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:03:43.164471+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.540531+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.540591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.540662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.541544+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.541624+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.588135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.750531+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.783189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.934663+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:43.934771+00:00", "trade", 13.7, 88.0]
["2026-10-01T14:03:43.934936+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:43.935159+00:00", "trade", 13.7, 212.0]
["2026-10-01T14:03:43.935316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.935399+00:00", "trade", 13.7, 43.0]
["2026-10-01T14:03:43.935661+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:43.935791+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:43.935794+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:43.935918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.935923+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:03:43.935923+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:43.935926+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:43.935948+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:03:43.935977+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:43.935977+00:00", "trade", 13.7, 16.0]
["2026-10-01T14:03:43.935980+00:00", "trade", 13.7, 16.0]
["2026-10-01T14:03:43.935983+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:43.936008+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:03:43.936033+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.936039+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.936138+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.936153+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.936183+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.936187+00:00", "trade", 13.6972, 51.0]
["2026-10-01T14:03:43.936234+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.936239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.936239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.936239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.936244+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.936264+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.936670+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.937186+00:00", "trade", 13.6956, 50.0]
["2026-10-01T14:03:43.937251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.938091+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:03:43.940950+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.940980+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.942980+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.946433+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:43.960386+00:00", "trade", 13.705, 55.0]
["2026-10-01T14:03:44.094691+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:44.331395+00:00", "trade", 13.705, 3.0]
["2026-10-01T14:03:44.335770+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:03:44.393913+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:03:44.680957+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:44.711575+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:44.711575+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:44.742093+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:44.843267+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:03:44.875696+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:44.973956+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:03:45.014778+00:00", "trade", 13.705, 60.0]
["2026-10-01T14:03:45.181480+00:00", "trade", 13.705, 56.0]
["2026-10-01T14:03:46.325368+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:46.325829+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:46.337933+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:46.427677+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:46.428168+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:46.456630+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:46.695940+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:46.857563+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:03:46.871574+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:46.938561+00:00", "trade", 13.705, 44.0]
["2026-10-01T14:03:46.938738+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:03:47.128646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:47.128701+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:47.129623+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:47.230263+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:47.368113+00:00", "trade", 13.7, 30.0]
["2026-10-01T14:03:47.369224+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:47.674521+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:47.939561+00:00", "trade", 13.705, 12.0]
["2026-10-01T14:03:47.939822+00:00", "trade", 13.705, 82.0]
["2026-10-01T14:03:47.939822+00:00", "trade", 13.705, 18.0]
["2026-10-01T14:03:47.939997+00:00", "trade", 13.705, 26.0]
["2026-10-01T14:03:47.940051+00:00", "trade", 13.705, 74.0]
["2026-10-01T14:03:47.940123+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:03:47.940213+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:47.940253+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:47.973818+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:03:48.589877+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:03:48.591081+00:00", "trade", 13.705, 82.0]
["2026-10-01T14:03:48.591083+00:00", "trade", 13.705, 18.0]
["2026-10-01T14:03:48.591261+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:03:48.591375+00:00", "trade", 13.705, 17.0]
["2026-10-01T14:03:49.770101+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:49.866997+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:49.940417+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:49.940552+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:49.941203+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:49.941720+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:49.941800+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:50.005326+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:50.232076+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:50.561150+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:03:50.642969+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:50.653204+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:51.089728+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:51.615891+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:51.632869+00:00", "trade", 13.678, 1.0]
["2026-10-01T14:03:51.634235+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:52.386620+00:00", "trade", 13.682, 11.0]
["2026-10-01T14:03:52.668528+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:52.679414+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:52.685219+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:03:52.685373+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:52.917227+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:03:53.226366+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:03:53.528018+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:03:54.021171+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:03:54.021183+00:00", "trade", 13.7, 17.0]
["2026-10-01T14:03:54.021184+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:54.021186+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:03:54.021186+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:54.021240+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:54.021249+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:03:54.021261+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:03:54.021264+00:00", "trade", 13.7, 99.0]
["2026-10-01T14:03:54.021270+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:54.021299+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:54.021309+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:03:54.021312+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:54.021320+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:54.021324+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:54.021324+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:54.021329+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:54.021334+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:54.021345+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:54.021435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:54.021435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:54.021505+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:54.021595+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:03:54.021848+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:54.021854+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:03:54.021891+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:03:54.021899+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:54.021901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.021901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.022006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.022181+00:00", "trade", 13.705, 8.0]
["2026-10-01T14:03:54.022229+00:00", "trade", 13.705, 86.0]
["2026-10-01T14:03:54.022272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.022312+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.022472+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.022497+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.022517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.022537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.022602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.022628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.022788+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.026261+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.165292+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.165808+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.290964+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:03:54.292976+00:00", "trade", 13.695, 84.0]
["2026-10-01T14:03:54.293012+00:00", "trade", 13.695, 16.0]
["2026-10-01T14:03:54.293472+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.489563+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:03:56.785654+00:00", "trade", 13.6985, 1.0]
["2026-10-01T14:03:58.034772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:58.034797+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:58.240955+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:03:59.096591+00:00", "trade", 13.695, 62.0]
["2026-10-01T14:03:59.160242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:59.161179+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:59.462075+00:00", "trade", 13.695, 38.0]
["2026-10-01T14:03:59.915576+00:00", "trade", 13.6945, 61.0]
["2026-10-01T14:03:59.993005+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.463981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.466076+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.564095+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.630796+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:04:00.760267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.804066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:01.181390+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:01.182312+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:01.182342+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:01.463582+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:01.465326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:01.524938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:01.675391+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:02.373506+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:04:03.043975+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:03.355865+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:04:04.081511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:04.104521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:04.141029+00:00", "trade", 13.695, 45.0]
["2026-10-01T14:04:04.142213+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:04:04.197708+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:04.579296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:04.579367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:04.585185+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:04.586133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:04.586133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:04.639480+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:04.728667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:05.326505+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:04:05.328280+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:05.486717+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:05.869232+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:04:05.872260+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:05.897051+00:00", "trade", 13.7, 98.0]
["2026-10-01T14:04:06.131367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:06.154603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:06.163524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:06.632927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:06.633488+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:06.633678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:06.721538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:07.020324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:07.117596+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:07.117666+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:07.119114+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:07.827361+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:08.044508+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:08.065587+00:00", "trade", 13.698, 7800.0]
["2026-10-01T14:04:08.066235+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:08.066250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:08.069818+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:04:08.071457+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:04:08.072266+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:04:08.073048+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:04:08.073896+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:04:08.079461+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:08.088081+00:00", "trade", 13.6975, 2200.0]
["2026-10-01T14:04:08.097346+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:08.098722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:08.099925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:08.099971+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:04:08.099974+00:00", "trade", 13.7, 13.0]
["2026-10-01T14:04:08.100053+00:00", "trade", 13.7, 187.0]
["2026-10-01T14:04:08.100056+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:04:08.100058+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:04:08.100058+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:04:08.100341+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:08.100461+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:08.100473+00:00", "trade", 13.7, 56.0]
["2026-10-01T14:04:08.100476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:08.100481+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:08.100506+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:08.100509+00:00", "trade", 13.7, 23.0]
["2026-10-01T14:04:08.100521+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:08.100526+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:08.100526+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:08.100531+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:08.100531+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:04:08.100534+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:08.100537+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:04:08.100537+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:08.100607+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.100612+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.100778+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.100778+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.100782+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.101003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.101183+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.101183+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.101233+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.101233+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.102377+00:00", "trade", 13.705, 150.0]
["2026-10-01T14:04:08.102927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.105127+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.137259+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.157051+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.201532+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.223625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.315945+00:00", "trade", 13.705, 25.0]
["2026-10-01T14:04:08.321656+00:00", "trade", 13.705, 169.0]
["2026-10-01T14:04:08.322125+00:00", "trade", 13.705, 331.0]
["2026-10-01T14:04:08.322907+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:08.395318+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.396513+00:00", "trade", 13.705, 158.0]
["2026-10-01T14:04:08.396679+00:00", "trade", 13.705, 158.0]
["2026-10-01T14:04:08.431950+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:08.432028+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:08.432622+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.432948+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.433394+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.437735+00:00", "trade", 13.7, 96.0]
["2026-10-01T14:04:08.438436+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.449237+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.501581+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.502308+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.549932+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.698014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.795827+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.796629+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.796990+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:08.898046+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.438747+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:09.438768+00:00", "trade", 13.705, 75.0]
["2026-10-01T14:04:09.438925+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:09.438979+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:09.439069+00:00", "trade", 13.705, 21.0]
["2026-10-01T14:04:10.248654+00:00", "trade", 13.6621, 56.0]
["2026-10-01T14:04:10.440258+00:00", "trade", 13.705, 75.0]
["2026-10-01T14:04:10.635508+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.041319+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.041319+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.041385+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.041826+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527151+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527217+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527581+00:00", "trade", 13.7, 22.0]
["2026-10-01T14:04:11.527648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527684+00:00", "trade", 13.7, 31.0]
["2026-10-01T14:04:11.527686+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:11.527688+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527690+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:11.527690+00:00", "trade", 13.7, 178.0]
["2026-10-01T14:04:11.527696+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:04:11.527699+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:04:11.527699+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:11.527743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527811+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:11.527828+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:11.527853+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527898+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527903+00:00", "trade", 13.7, 122.0]
["2026-10-01T14:04:11.527958+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527966+00:00", "trade", 13.7, 122.0]
["2026-10-01T14:04:11.527989+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527989+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.527989+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.528042+00:00", "trade", 13.7, 278.0]
["2026-10-01T14:04:11.528043+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:11.528069+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:11.528071+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:11.528110+00:00", "trade", 13.7, 22.0]
["2026-10-01T14:04:11.528164+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:11.528562+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:04:11.528613+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:11.528790+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:11.528862+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:11.528916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.532208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.574710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.637334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.643429+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:11.643920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.647230+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:04:11.657530+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:04:11.658309+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.660062+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:04:11.724541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.896195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:12.020406+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:12.020957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:12.026721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:12.087416+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:12.087576+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:12.087962+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:12.291403+00:00", "trade", 13.6997, 900.0]
["2026-10-01T14:04:12.291722+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:12.291728+00:00", "trade", 13.6997, 100.0]
["2026-10-01T14:04:12.291815+00:00", "trade", 13.6997, 100.0]
["2026-10-01T14:04:12.292047+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:12.292140+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:12.292298+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:12.292344+00:00", "trade", 13.6997, 100.0]
["2026-10-01T14:04:12.292657+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:12.292657+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:12.292819+00:00", "trade", 13.7, 77.0]
["2026-10-01T14:04:12.292823+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:04:12.292875+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:12.292905+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:12.292905+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:12.292935+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:12.292935+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:12.292950+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:12.292952+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:04:12.292973+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:04:12.292980+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:12.292997+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:04:12.293010+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293010+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293018+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:12.293025+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293170+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293175+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293236+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293241+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293241+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293241+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293246+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293501+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293506+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293632+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293732+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293767+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293797+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.293927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.294128+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.294203+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.294208+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.298057+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.313734+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.394838+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.437810+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.723590+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.765149+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.767014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.767385+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.768322+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:13.293933+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:13.293952+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:13.294457+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:13.369198+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:13.413128+00:00", "trade", 13.71, 22.0]
["2026-10-01T14:04:14.294109+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:14.296632+00:00", "trade", 13.71, 96.0]
["2026-10-01T14:04:14.296683+00:00", "trade", 13.71, 56.0]
["2026-10-01T14:04:14.976520+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.297936+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:15.302167+00:00", "trade", 13.71, 11.0]
["2026-10-01T14:04:15.305953+00:00", "trade", 13.71, 89.0]
["2026-10-01T14:04:15.312650+00:00", "trade", 13.71, 168.0]
["2026-10-01T14:04:15.313548+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.313694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.313694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.313698+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.314149+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.314390+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.348060+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.556762+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:16.170905+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:16.172288+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:16.175100+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:16.187023+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:16.254734+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:16.304655+00:00", "trade", 13.71, 56.0]
["2026-10-01T14:04:16.304683+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:16.304738+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:16.304874+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:16.307269+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:16.348033+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:04:17.212570+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:17.212720+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:17.289598+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:17.558158+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:17.558474+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:17.558544+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:17.559201+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:17.602333+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:17.617279+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:17.766183+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.056229+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.067842+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.067852+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.081394+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.299750+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:18.301160+00:00", "trade", 13.71, 87.0]
["2026-10-01T14:04:18.329764+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:18.371504+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:18.371560+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.372111+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.372177+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.373009+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.392876+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.422812+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:18.422887+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.424731+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:04:18.424827+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:04:18.425739+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.435650+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:04:18.456261+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:04:18.491020+00:00", "trade", 13.7, 52.0]
["2026-10-01T14:04:18.523296+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.523356+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.523592+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.851323+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.852180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:18.852260+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:19.492264+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:19.492345+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:19.492522+00:00", "trade", 13.705, 34.0]
["2026-10-01T14:04:19.493031+00:00", "trade", 13.705, 8.0]
["2026-10-01T14:04:19.493046+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:19.493208+00:00", "trade", 13.705, 92.0]
["2026-10-01T14:04:19.493542+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:19.493807+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:19.494093+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:19.494095+00:00", "trade", 13.71, 8.0]
["2026-10-01T14:04:19.494269+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:19.495106+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:19.495426+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:19.502889+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:19.771118+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:19.771759+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:20.265159+00:00", "trade", 13.705, 158.0]
["2026-10-01T14:04:20.265161+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265161+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:04:20.265173+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:20.265176+00:00", "trade", 13.705, 158.0]
["2026-10-01T14:04:20.265176+00:00", "trade", 13.7, 42.0]
["2026-10-01T14:04:20.265290+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:20.265345+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:20.265375+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:20.265393+00:00", "trade", 13.705, 158.0]
["2026-10-01T14:04:20.265395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:20.265399+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265435+00:00", "trade", 13.705, 158.0]
["2026-10-01T14:04:20.265439+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265441+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265444+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265447+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265450+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265453+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:04:20.265463+00:00", "trade", 13.7, 72.0]
["2026-10-01T14:04:20.265465+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265465+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265470+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:20.265474+00:00", "trade", 13.705, 43.0]
["2026-10-01T14:04:20.265505+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:20.265510+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:20.265513+00:00", "trade", 13.705, 158.0]
["2026-10-01T14:04:20.265516+00:00", "trade", 13.705, 400.0]
["2026-10-01T14:04:20.265516+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265522+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265522+00:00", "trade", 13.7, 42.0]
["2026-10-01T14:04:20.265522+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265522+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265522+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265534+00:00", "trade", 13.7, 58.0]
["2026-10-01T14:04:20.265566+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:20.265575+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:20.265605+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:20.265630+00:00", "trade", 13.7, 369.0]
["2026-10-01T14:04:20.265630+00:00", "trade", 13.7, 369.0]
["2026-10-01T14:04:20.265639+00:00", "trade", 13.7, 43.0]
["2026-10-01T14:04:20.265646+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:20.265648+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265648+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:04:20.265651+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:20.265666+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:20.265670+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265670+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:20.265671+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:20.265672+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:04:20.265676+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:20.265687+00:00", "trade", 13.7, 187.0]
["2026-10-01T14:04:20.265741+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.265751+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:04:20.265776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.265776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.265806+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.265821+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.266066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.266193+00:00", "trade", 13.7, 15.0]
["2026-10-01T14:04:20.266307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.266523+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:20.266628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.266758+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.266768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.267134+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.267174+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.267194+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.267200+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:20.267699+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:20.268668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.268698+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.268731+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:04:20.268752+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:04:20.268776+00:00", "trade", 13.7, 82.0]
["2026-10-01T14:04:20.268812+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:04:20.268851+00:00", "trade", 13.7, 94.0]
["2026-10-01T14:04:20.268958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.269305+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:04:20.269323+00:00", "trade", 13.7, 82.0]
["2026-10-01T14:04:20.269324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.269339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.269359+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.269389+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:04:20.269495+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.269540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.269720+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.270171+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:04:20.270171+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.270642+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.271194+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.272018+00:00", "trade", 13.7, 275.0]
["2026-10-01T14:04:20.272747+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.300714+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.305944+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:20.307465+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.378393+00:00", "trade", 13.695, 900.0]
["2026-10-01T14:04:20.386273+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.441354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.442973+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.443855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.443925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.459287+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.519831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.520442+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.575173+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.599340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.600428+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.806659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.806724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.824096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.825188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.894383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:20.895425+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.209479+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.267030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.357375+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.368110+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:04:21.662592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.664893+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.851204+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:21.851698+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.851702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.851707+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.851760+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.851763+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:04:21.851763+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.851782+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:04:21.851808+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.851813+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.851818+00:00", "trade", 13.7, 99.0]
["2026-10-01T14:04:21.851821+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:04:21.851839+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:04:21.851913+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.852023+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.852048+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.852088+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:04:21.852093+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.852118+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.852128+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.852139+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.852202+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.852232+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:04:21.852269+00:00", "trade", 13.7, 145.0]
["2026-10-01T14:04:21.852323+00:00", "trade", 13.7, 135.0]
["2026-10-01T14:04:21.852341+00:00", "trade", 13.7, 148.0]
["2026-10-01T14:04:21.852365+00:00", "trade", 13.7, 387.0]
["2026-10-01T14:04:21.852389+00:00", "trade", 13.7, 8.0]
["2026-10-01T14:04:21.852434+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.852518+00:00", "trade", 13.7, 8.0]
["2026-10-01T14:04:21.852569+00:00", "trade", 13.7, 92.0]
["2026-10-01T14:04:21.852595+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.852595+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.852681+00:00", "trade", 13.7, 161.0]
["2026-10-01T14:04:21.852740+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.852742+00:00", "trade", 13.7, 159.0]
["2026-10-01T14:04:21.852744+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.852747+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.852750+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.852760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.852765+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.852795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.852805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.852820+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.852820+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.852855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.852855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.852865+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.852915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.853161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.853221+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.853261+00:00", "trade", 13.7, 56.0]
["2026-10-01T14:04:21.853829+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:04:21.853868+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.853878+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.853918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.853943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.854025+00:00", "trade", 13.695, 400.0]
["2026-10-01T14:04:21.854519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.854860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.857165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.859931+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:04:21.859994+00:00", "trade", 13.7, 8.0]
["2026-10-01T14:04:21.860057+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.860178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.864784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.864853+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.864869+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:21.864872+00:00", "trade", 13.7, 161.0]
["2026-10-01T14:04:21.864878+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.864878+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:21.864884+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.864884+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.864884+00:00", "trade", 13.7, 157.0]
["2026-10-01T14:04:21.864887+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:21.864887+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.864889+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.864893+00:00", "trade", 13.7, 1200.0]
["2026-10-01T14:04:21.864893+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.864893+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.864896+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.864896+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:21.864903+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:04:21.864905+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.864956+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.864963+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.864963+00:00", "trade", 13.7, 32.0]
["2026-10-01T14:04:21.864963+00:00", "trade", 13.7, 32.0]
["2026-10-01T14:04:21.864968+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:21.864968+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:21.864972+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:04:21.864972+00:00", "trade", 13.7, 128.0]
["2026-10-01T14:04:21.864977+00:00", "trade", 13.7, 135.0]
["2026-10-01T14:04:21.864977+00:00", "trade", 13.7, 145.0]
["2026-10-01T14:04:21.864980+00:00", "trade", 13.7, 118.0]
["2026-10-01T14:04:21.864980+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:04:21.864984+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.864984+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.865004+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865007+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.865007+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.865010+00:00", "trade", 13.7, 900.0]
["2026-10-01T14:04:21.865079+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865090+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865097+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.865110+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865155+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865184+00:00", "trade", 13.7, 80.0]
["2026-10-01T14:04:21.865235+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865260+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865275+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865280+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865325+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865325+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865350+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865365+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865370+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865370+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865370+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865374+00:00", "trade", 13.7, 14.0]
["2026-10-01T14:04:21.865374+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.865375+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865375+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:21.865378+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:21.865378+00:00", "trade", 13.7, 154.0]
["2026-10-01T14:04:21.865383+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:04:21.865383+00:00", "trade", 13.7, 135.0]
["2026-10-01T14:04:21.865383+00:00", "trade", 13.7, 219.0]
["2026-10-01T14:04:21.865385+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865385+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865389+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:04:21.865390+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:21.865415+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:21.865431+00:00", "trade", 13.7, 81.0]
["2026-10-01T14:04:21.865435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:21.865437+00:00", "trade", 13.7, 135.0]
["2026-10-01T14:04:21.865445+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:21.865461+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:21.865466+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865466+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865471+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865475+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865480+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865535+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865536+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:04:21.865545+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865593+00:00", "trade", 13.7, 154.0]
["2026-10-01T14:04:21.865611+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865623+00:00", "trade", 13.7, 80.0]
["2026-10-01T14:04:21.865636+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865641+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865641+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865646+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865648+00:00", "trade", 13.7, 158.0]
["2026-10-01T14:04:21.865651+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865651+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865678+00:00", "trade", 13.7, 159.0]
["2026-10-01T14:04:21.865686+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865700+00:00", "trade", 13.7, 326.0]
["2026-10-01T14:04:21.865701+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865711+00:00", "trade", 13.7, 14.0]
["2026-10-01T14:04:21.865716+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865771+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865777+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:04:21.865792+00:00", "trade", 13.7, 99.0]
["2026-10-01T14:04:21.865837+00:00", "trade", 13.7, 132.0]
["2026-10-01T14:04:21.865841+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865881+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.865903+00:00", "trade", 13.7, 82.0]
["2026-10-01T14:04:21.865976+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.866272+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.870202+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.885503+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.885627+00:00", "trade", 13.7, 8.0]
["2026-10-01T14:04:21.887666+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:04:21.933549+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:04:21.968075+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:21.968521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.968781+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.969152+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.969633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.970350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.978675+00:00", "trade", 13.7, 38.0]
["2026-10-01T14:04:21.978715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.978720+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.978840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.978960+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.979016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.982729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:21.986009+00:00", "trade", 13.695, 1100.0]
["2026-10-01T14:04:22.133884+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:22.302927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:22.386807+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:22.387579+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:22.388461+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:22.389378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:22.434220+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:23.474217+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:04:23.475915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:23.527373+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:23.746505+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:23.987844+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:24.011536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:24.044770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:24.427316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:24.470965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:24.662172+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:04:24.886920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:25.076998+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:25.136294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:25.136680+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:25.218791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:25.241094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:25.382861+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:25.383037+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:25.991042+00:00", "trade", 13.7, 62.0]
["2026-10-01T14:04:26.005922+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:04:26.246711+00:00", "trade", 13.6844, 6.0]
["2026-10-01T14:04:26.246735+00:00", "trade", 13.6844, 3.0]
["2026-10-01T14:04:26.261383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:26.261449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:26.338632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:26.575607+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:26.676555+00:00", "trade", 13.6986, 4.0]
["2026-10-01T14:04:26.986936+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:26.987743+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:26.987778+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:26.988731+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:26.990304+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:04:27.468638+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:28.064522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:28.080265+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:28.080916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:28.624135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:28.990012+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:28.991028+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:28.992715+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:28.992911+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:28.993157+00:00", "trade", 13.7, 83.0]
["2026-10-01T14:04:28.993234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:28.993314+00:00", "trade", 13.7, 54.0]
["2026-10-01T14:04:28.993401+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:28.993690+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:28.993700+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:28.994492+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:28.995499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:29.066153+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:29.066162+00:00", "trade", 13.7, 59.0]
["2026-10-01T14:04:29.066162+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:29.066310+00:00", "trade", 13.7, 38.0]
["2026-10-01T14:04:29.066433+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:29.066448+00:00", "trade", 13.7, 99.0]
["2026-10-01T14:04:29.066453+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:29.066454+00:00", "trade", 13.7, 32.0]
["2026-10-01T14:04:29.066454+00:00", "trade", 13.7, 82.0]
["2026-10-01T14:04:29.066457+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:04:29.066460+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:29.066464+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:29.066464+00:00", "trade", 13.7, 163.0]
["2026-10-01T14:04:29.066490+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:04:29.066528+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:29.066538+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.066541+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:29.066648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.066765+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.066765+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.066769+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.066769+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.067014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.067024+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.067395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.067541+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.067606+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.067924+00:00", "trade", 13.705, 246.0]
["2026-10-01T14:04:29.070031+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.072472+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.072512+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.078246+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.079930+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.118026+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.154568+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.181091+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.184394+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.255017+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.452988+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.776003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.778569+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:29.864915+00:00", "trade", 13.7085, 1.0]
["2026-10-01T14:04:29.993050+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:30.572548+00:00", "trade", 13.6943, 6.0]
["2026-10-01T14:04:30.574389+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:30.740339+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:04:31.741600+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:31.742112+00:00", "trade", 13.705, 58.0]
["2026-10-01T14:04:31.742445+00:00", "trade", 13.705, 60.0]
["2026-10-01T14:04:31.742851+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.742866+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:31.743077+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:04:31.743119+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:31.744355+00:00", "trade", 13.7, 77.0]
["2026-10-01T14:04:31.744478+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:04:31.744646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.744656+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.744716+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.744716+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.745408+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.745413+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.749527+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:31.750089+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.763706+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:31.764352+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:31.764373+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.764373+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.765014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.765014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.766478+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:04:31.767535+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.768015+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:04:31.768172+00:00", "trade", 13.71, 11.0]
["2026-10-01T14:04:31.768526+00:00", "trade", 13.71, 15.0]
["2026-10-01T14:04:31.772417+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.773053+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.776727+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:31.780661+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.781569+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.782137+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:31.909694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:31.917898+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:32.047482+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:32.059860+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:32.071378+00:00", "trade", 13.705, 244.0]
["2026-10-01T14:04:32.071378+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:32.078369+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:32.080985+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:04:32.147395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:32.167862+00:00", "trade", 13.705, 9.0]
["2026-10-01T14:04:32.528863+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:32.528868+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:32.528953+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:32.529505+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:33.022008+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:33.022504+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:33.022824+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:33.038345+00:00", "trade", 13.7, 21.0]
["2026-10-01T14:04:33.038582+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:33.092005+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:04:33.092008+00:00", "trade", 13.7, 900.0]
["2026-10-01T14:04:33.092114+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:33.092160+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:33.092180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:33.092384+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:33.092415+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:33.092415+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:33.092485+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:33.092526+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:33.092526+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:33.092535+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:33.092558+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:33.092561+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:33.092562+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:33.092651+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:33.092666+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:33.092731+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:33.093015+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:04:33.093047+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.093297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.093297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.093307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.093327+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.093372+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.093518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.094618+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:04:33.096116+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:04:33.096916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.096925+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:04:33.098825+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.189176+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.192669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.283676+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.284307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:33.587158+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:34.098351+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:34.099283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:34.099523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:34.100995+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:34.102009+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:34.104426+00:00", "trade", 13.7, 98.0]
["2026-10-01T14:04:34.105087+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:34.105448+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:34.105558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:34.195381+00:00", "trade", 13.695, 44.0]
["2026-10-01T14:04:34.283126+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:34.664723+00:00", "trade", 13.695, 14.0]
["2026-10-01T14:04:34.789553+00:00", "trade", 13.695, 30.0]
["2026-10-01T14:04:35.801078+00:00", "trade", 13.7, 299.0]
["2026-10-01T14:04:35.801256+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:35.832074+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:35.834139+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:36.141591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:36.141778+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:04:37.143881+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:37.145799+00:00", "trade", 13.7, 67.0]
["2026-10-01T14:04:37.146509+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:37.187461+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:04:38.181559+00:00", "trade", 13.695, 19.0]
["2026-10-01T14:04:38.182599+00:00", "trade", 13.7, 66.0]
["2026-10-01T14:04:38.183218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:38.183283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:38.183443+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:38.184902+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:38.185413+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:38.185584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:38.583568+00:00", "trade", 13.695, 9.0]
["2026-10-01T14:04:38.642271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:38.822079+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:39.147614+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:39.550414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:39.590922+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:04:39.591371+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:39.591988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:39.591988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:39.591998+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:39.692788+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.407740+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.520054+00:00", "trade", 13.69, 550.0]
["2026-10-01T14:04:40.521061+00:00", "trade", 13.69, 550.0]
["2026-10-01T14:04:40.521948+00:00", "trade", 13.69, 550.0]
["2026-10-01T14:04:40.522510+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:40.522682+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:40.522784+00:00", "trade", 13.695, 13.0]
["2026-10-01T14:04:40.523079+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:40.523175+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.523260+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.523621+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.523674+00:00", "trade", 13.695, 58.0]
["2026-10-01T14:04:40.523674+00:00", "trade", 13.695, 42.0]
["2026-10-01T14:04:40.525331+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:40.541648+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:04:40.568829+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.602669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.681526+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:04:40.681953+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.688085+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:04:40.702239+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:04:40.702895+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:40.703015+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:40.703163+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:40.703244+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:40.703301+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:40.703364+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:40.707960+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.708061+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.708081+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.708086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.708121+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.708126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.711925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.723593+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:40.733637+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:40.877178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:40.877715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:41.036859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:41.529993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:41.536553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:41.557919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:41.638867+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:42.087330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:44.287990+00:00", "trade", 13.695, 21.0]
["2026-10-01T14:04:45.188460+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:45.188916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:45.413070+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:46.507716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:46.773013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:46.776015+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:46.875006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:46.884875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:47.065069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:47.321940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:47.322076+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:48.492254+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:48.493234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:48.533708+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:48.794143+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:04:49.302501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:49.307734+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:49.337024+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:50.433400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:50.509802+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:51.529778+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:04:51.736713+00:00", "trade", 13.6901, 55.0]
["2026-10-01T14:04:51.738704+00:00", "trade", 13.6901, 54.0]
["2026-10-01T14:04:51.738731+00:00", "trade", 13.6901, 14.0]
["2026-10-01T14:04:51.738755+00:00", "trade", 13.6901, 6.0]
["2026-10-01T14:04:52.182480+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:52.183387+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:52.290582+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:54.596310+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:04:54.907792+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:04:54.921342+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:57.558225+00:00", "trade", 13.7, 294.0]
["2026-10-01T14:04:57.903844+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:57.908716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.058677+00:00", "trade", 13.695, 167.0]
["2026-10-01T14:04:58.060242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.108963+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.151144+00:00", "trade", 13.695, 101.0]
["2026-10-01T14:04:58.151153+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.156275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.167297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.171657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.172238+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.172679+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.254374+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.319289+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.849187+00:00", "trade", 13.695, 500.0]
["2026-10-01T14:04:58.897864+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:58.898225+00:00", "trade", 13.7, 46.0]
["2026-10-01T14:04:58.898315+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:04:58.898535+00:00", "trade", 13.7, 32.0]
["2026-10-01T14:04:58.899169+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.900694+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:04:58.901715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:58.902459+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:04:58.916475+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:04:59.049296+00:00", "trade", 13.695, 35.0]
["2026-10-01T14:04:59.993079+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:02.348314+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:05:02.445974+00:00", "trade", 13.6914, 1.0]
["2026-10-01T14:05:02.937666+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:02.955396+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:05:03.717969+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:03.958437+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:04.182065+00:00", "trade", 13.699, 6.0]
["2026-10-01T14:05:04.323829+00:00", "trade", 13.695, 65.0]
["2026-10-01T14:05:05.203712+00:00", "trade", 13.699, 19.0]
["2026-10-01T14:05:05.204780+00:00", "trade", 13.699, 7.0]
["2026-10-01T14:05:05.207110+00:00", "trade", 13.699, 6.0]
["2026-10-01T14:05:05.207811+00:00", "trade", 13.699, 4.0]
["2026-10-01T14:05:05.208307+00:00", "trade", 13.699, 2.0]
["2026-10-01T14:05:05.260849+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:05.579968+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:06.101916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:07.185669+00:00", "trade", 13.6985, 2.0]
["2026-10-01T14:05:07.267518+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:05:07.268314+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:07.448979+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:07.747686+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:05:07.978838+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:05:08.220722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:08.221373+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:08.221439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:08.390667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:08.769799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:08.891947+00:00", "trade", 13.6985, 1.0]
["2026-10-01T14:05:09.102130+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:05:09.254920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:09.294855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:09.521935+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:09.523153+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:09.974017+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:09.991985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:10.046028+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:10.046600+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:10.046690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:10.068051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:10.436122+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:10.436659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:11.270831+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:05:11.281310+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:11.334221+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:11.386950+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:05:11.516570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:11.611060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:11.868152+00:00", "trade", 13.6816, 59.0]
["2026-10-01T14:05:11.986038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:11.986715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:12.138772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:12.840437+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:12.840500+00:00", "trade", 13.7, 13.0]
["2026-10-01T14:05:12.840699+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:12.844046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:12.844703+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:12.844888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:13.021699+00:00", "trade", 13.6929, 6.0]
["2026-10-01T14:05:13.128649+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:13.322365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:13.499745+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:05:14.021701+00:00", "trade", 13.6929, 4.0]
["2026-10-01T14:05:14.436870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:14.459493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:14.873594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:16.359979+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:16.360981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:16.379345+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:16.379470+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:16.436568+00:00", "trade", 13.6719, 100.0]
["2026-10-01T14:05:16.437639+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:16.668414+00:00", "trade", 13.6989, 16.0]
["2026-10-01T14:05:16.669792+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:17.051035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:17.186542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:17.235910+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:17.280651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:17.448421+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:17.510764+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:17.552378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:17.968290+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:05:17.968369+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:17.968775+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:17.969271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:18.033254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:20.652060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:20.653042+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:20.653067+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:20.653433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:20.671431+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:21.291833+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:21.292305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:21.522412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:21.623097+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:21.685842+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:21.831088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:21.831569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:21.886013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:22.039313+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:22.039349+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:22.069801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:22.070528+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:22.421529+00:00", "trade", 13.6985, 2.0]
["2026-10-01T14:05:22.421886+00:00", "trade", 13.6985, 1.0]
["2026-10-01T14:05:22.788922+00:00", "trade", 13.6977, 18.0]
["2026-10-01T14:05:23.962593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:24.234371+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:24.998930+00:00", "trade", 13.6731, 29.0]
["2026-10-01T14:05:25.107545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:25.129152+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:05:25.656307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:25.900593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:26.825656+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:26.825656+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:26.961936+00:00", "trade", 13.6988, 10.0]
["2026-10-01T14:05:26.963309+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:27.032499+00:00", "trade", 13.6977, 1.0]
["2026-10-01T14:05:27.801229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:28.542830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:29.427231+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:29.993114+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:30.392806+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:05:30.392809+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:30.392812+00:00", "trade", 13.7, 599.0]
["2026-10-01T14:05:30.392816+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:30.392816+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:05:30.392816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:30.392818+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:30.392818+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:30.392818+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:05:30.392821+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:30.392821+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:30.392837+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:05:30.392842+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:30.392842+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:30.392851+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:30.392926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:30.392926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:30.393016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:30.393021+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:30.393040+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:05:30.393040+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:05:30.393044+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:30.393044+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:30.393050+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:05:30.393050+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:30.393052+00:00", "trade", 13.7, 18.0]
["2026-10-01T14:05:30.393106+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:30.393106+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:30.393111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:30.393111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:30.393142+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:30.393147+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:30.393167+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:30.393172+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:30.393172+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:30.393172+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:30.393367+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:30.393522+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:30.393618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.393733+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.393834+00:00", "trade", 13.7, 15.0]
["2026-10-01T14:05:30.394334+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.394374+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.394460+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.394926+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.395176+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.395337+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.395517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.395708+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.396018+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.396033+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.396063+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.396113+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.396665+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.397096+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.398073+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.398830+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.401271+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.412302+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.446559+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.466616+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.521888+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.614128+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.615331+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.652276+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:05:30.653581+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:05:30.653653+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:05:30.653659+00:00", "trade", 13.705, 86.0]
["2026-10-01T14:05:30.653788+00:00", "trade", 13.705, 58.0]
["2026-10-01T14:05:30.653911+00:00", "trade", 13.705, 42.0]
["2026-10-01T14:05:30.657448+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:05:30.769206+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:05:30.922607+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.927220+00:00", "trade", 13.709, 1300.0]
["2026-10-01T14:05:30.941011+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:30.941958+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.445247+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.688648+00:00", "trade", 13.71, 49.0]
["2026-10-01T14:05:31.688700+00:00", "trade", 13.71, 33.0]
["2026-10-01T14:05:31.688717+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.688775+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:05:31.688977+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.689238+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.689549+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.689694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.689737+00:00", "trade", 13.71, 60.0]
["2026-10-01T14:05:31.689814+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.689894+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.693836+00:00", "trade", 13.7027, 6.0]
["2026-10-01T14:05:31.693887+00:00", "trade", 13.7027, 6.0]
["2026-10-01T14:05:31.694395+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:05:31.694398+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:05:31.694398+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:05:31.694398+00:00", "trade", 13.71, 99.0]
["2026-10-01T14:05:31.694415+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.694881+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.694881+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.694931+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.695272+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.695372+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.717159+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.717280+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.717310+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.717313+00:00", "trade", 13.705, 25.0]
["2026-10-01T14:05:31.717352+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:05:31.717352+00:00", "trade", 13.705, 400.0]
["2026-10-01T14:05:31.717526+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:05:31.717689+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:05:31.717824+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:05:31.717971+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.717981+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.718382+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.721344+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.721384+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.721384+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.721384+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.731779+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.742489+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:05:31.768413+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:31.795114+00:00", "trade", 13.7, 275.0]
["2026-10-01T14:05:31.795989+00:00", "trade", 13.705, 400.0]
["2026-10-01T14:05:31.796969+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:31.810315+00:00", "trade", 13.705, 400.0]
["2026-10-01T14:05:33.013528+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:05:33.013931+00:00", "trade", 13.705, 58.0]
["2026-10-01T14:05:33.016073+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:33.064578+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:33.075860+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:33.654162+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:33.654162+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:33.654217+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:33.654222+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:33.654232+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:33.817923+00:00", "trade", 13.7, 23.0]
["2026-10-01T14:05:33.817932+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:33.817932+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:05:33.817941+00:00", "trade", 13.7, 157.0]
["2026-10-01T14:05:33.817944+00:00", "trade", 13.7, 700.0]
["2026-10-01T14:05:33.817944+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:33.817987+00:00", "trade", 13.7, 337.0]
["2026-10-01T14:05:33.817987+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:05:33.818005+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:05:33.818047+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818049+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:05:33.818082+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818087+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818092+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818107+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818117+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818142+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818147+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818152+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818157+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818208+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818208+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818303+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818303+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818343+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818348+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818353+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818353+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818358+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818358+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818399+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818401+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:05:33.818401+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:05:33.818403+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818403+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818419+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:05:33.818425+00:00", "trade", 13.7, 99.0]
["2026-10-01T14:05:33.818428+00:00", "trade", 13.7, 35.0]
["2026-10-01T14:05:33.818432+00:00", "trade", 13.7, 35.0]
["2026-10-01T14:05:33.818432+00:00", "trade", 13.7, 35.0]
["2026-10-01T14:05:33.818709+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818804+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818809+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:05:33.818840+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:05:33.818855+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:05:33.818855+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:05:33.818904+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.819065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.819065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.819200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.819225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.819230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.819305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.819305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.819380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.819546+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.821035+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:05:33.822112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.822748+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.829149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.869228+00:00", "trade", 13.69, 1000.0]
["2026-10-01T14:05:33.869871+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.875233+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:05:33.879343+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.880355+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:05:33.881073+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:05:33.969633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.969748+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.973874+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:05:33.974660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.974720+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:33.975557+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:34.015704+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:05:34.050927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:34.051979+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:34.119751+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:34.119872+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:05:34.171855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:34.234539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:34.235135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:34.490358+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:35.277716+00:00", "trade", 13.695, 60.0]
["2026-10-01T14:05:35.279302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:35.284900+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.044444+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.339326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.353415+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.353513+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:05:36.354016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.354132+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.354362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.354512+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.364181+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.364206+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.364311+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.369233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.369413+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.478187+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.521650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.521746+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:05:36.521831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.521886+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.522177+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.522943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.523019+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.540766+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.566217+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.666977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:36.861425+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:37.025044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:37.209973+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:05:37.210533+00:00", "trade", 13.695, 58.0]
["2026-10-01T14:05:37.211158+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:05:37.282834+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:05:37.386410+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:37.450420+00:00", "trade", 13.678, 100.0]
["2026-10-01T14:05:37.881113+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:37.882050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:37.883483+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:37.883724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:37.885378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:37.896169+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:37.896174+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:37.896805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:37.896880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:37.901341+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:38.329966+00:00", "trade", 13.678, 1.0]
["2026-10-01T14:05:38.877712+00:00", "trade", 13.6992, 4.0]
["2026-10-01T14:05:40.885551+00:00", "trade", 13.695, 250.0]
["2026-10-01T14:05:40.928644+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:05:40.928830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:41.172389+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:05:41.542041+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:41.765668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:41.834091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:41.834111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:42.491086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:42.592467+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:43.728401+00:00", "trade", 13.6914, 50.0]
["2026-10-01T14:05:44.023735+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:44.539308+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:45.362318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:46.056356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:46.184887+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:46.695052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.745517+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:05:47.745593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.745653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.745964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.746088+00:00", "trade", 13.69, 95.0]
["2026-10-01T14:05:47.746191+00:00", "trade", 13.69, 105.0]
["2026-10-01T14:05:47.746194+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:05:47.746197+00:00", "trade", 13.69, 24.0]
["2026-10-01T14:05:47.746215+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:05:47.746218+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:05:47.746220+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.746221+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:05:47.746224+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:05:47.746228+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:05:47.746228+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:05:47.746230+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:05:47.746230+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:05:47.746236+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:05:47.746236+00:00", "trade", 13.69, 40.0]
["2026-10-01T14:05:47.746236+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:05:47.746236+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:05:47.746245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.746300+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.746300+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.746531+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.746551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.746560+00:00", "trade", 13.69, 15.0]
["2026-10-01T14:05:47.746566+00:00", "trade", 13.69, 51.0]
["2026-10-01T14:05:47.746591+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:05:47.746591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.746597+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:05:47.746597+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:05:47.746601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.746626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.746636+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:05:47.746641+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:05:47.746646+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:05:47.746651+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:05:47.746657+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:05:47.746657+00:00", "trade", 13.69, 9.0]
["2026-10-01T14:05:47.746657+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:05:47.746661+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:05:47.746675+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:05:47.746676+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:05:47.746678+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:05:47.746681+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:05:47.746705+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:05:47.746711+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.746716+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.746721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.746744+00:00", "trade", 13.69, 32.0]
["2026-10-01T14:05:47.746746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.746781+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.746826+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.746831+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.746921+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.746926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.746926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.746942+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.747152+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.747228+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:05:47.747240+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:05:47.747279+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:05:47.747307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.747312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.747330+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:05:47.747372+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.747488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.747503+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.747593+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.747956+00:00", "trade", 13.685, 201.0]
["2026-10-01T14:05:47.748130+00:00", "trade", 13.685, 400.0]
["2026-10-01T14:05:47.748460+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.748490+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.749227+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.750831+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.750851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.751713+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.751738+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.760233+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.807431+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.819775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.820056+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:47.972729+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:48.004314+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:48.004314+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:48.021631+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:48.026506+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:05:48.036045+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:48.114297+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:05:48.232583+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:48.479541+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:48.866523+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:49.153277+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:05:49.156224+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:05:49.168842+00:00", "trade", 13.685, 44.0]
["2026-10-01T14:05:49.422933+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:49.430249+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:05:49.456989+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:49.505574+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:50.794968+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:05:50.968953+00:00", "trade", 13.688, 2.0]
["2026-10-01T14:05:51.649174+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:51.771697+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:05:51.772432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:51.772488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:51.772778+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:51.772783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:51.772858+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:51.818169+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:05:51.884799+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:05:52.028740+00:00", "trade", 13.685, 128.0]
["2026-10-01T14:05:52.610282+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:05:52.651060+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:52.651080+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:52.720988+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:05:52.720991+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:05:52.720991+00:00", "trade", 13.68, 197.0]
["2026-10-01T14:05:52.721061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:52.721091+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:05:52.721096+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:05:52.721096+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:05:52.721142+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:05:52.721144+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:05:52.721147+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:52.721154+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:05:52.721154+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:05:52.721262+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:52.721332+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:52.721337+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:52.721392+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:05:52.721400+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:05:52.721437+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721505+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:05:52.721514+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:05:52.721517+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721528+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721537+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721537+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721563+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721581+00:00", "trade", 13.68, 150.0]
["2026-10-01T14:05:52.721581+00:00", "trade", 13.68, 18.0]
["2026-10-01T14:05:52.721583+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721587+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:05:52.721598+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721638+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:05:52.721753+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721758+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721768+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721778+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721873+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721928+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:05:52.721998+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:05:52.722005+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:05:52.722044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:52.722164+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:52.722169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:52.722209+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:52.722570+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:52.722640+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:52.722735+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:52.724394+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:52.725692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:52.725793+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:52.725998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:52.738866+00:00", "trade", 13.68, 700.0]
["2026-10-01T14:05:52.773625+00:00", "trade", 13.68, 40.0]
["2026-10-01T14:05:52.796588+00:00", "trade", 13.675, 4.0]
["2026-10-01T14:05:52.818531+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:05:52.819897+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:52.853848+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:53.102370+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:53.489952+00:00", "trade", 13.6782, 100.0]
["2026-10-01T14:05:53.721273+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:53.842141+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:53.854465+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:05:54.905052+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:55.290305+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:55.424790+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:55.425271+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:55.453273+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:55.453298+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:55.453714+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:55.503923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:55.504530+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.206181+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.267096+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.357185+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.357466+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.364523+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.369515+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.558071+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:05:56.558129+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:05:56.558244+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.558600+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.559146+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.559176+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.562274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.562333+00:00", "trade", 13.67, 550.0]
["2026-10-01T14:05:56.562344+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.563307+00:00", "trade", 13.67, 550.0]
["2026-10-01T14:05:56.564248+00:00", "trade", 13.67, 550.0]
["2026-10-01T14:05:56.564789+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:05:56.565192+00:00", "trade", 13.67, 538.0]
["2026-10-01T14:05:56.566168+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.566170+00:00", "trade", 13.675, 105.0]
["2026-10-01T14:05:56.566208+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.599828+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.599828+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.600015+00:00", "trade", 13.675, 103.0]
["2026-10-01T14:05:56.783976+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.879770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.882501+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.882687+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.883047+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.928405+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.989696+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.991830+00:00", "trade", 13.67, 9.0]
["2026-10-01T14:05:56.992052+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.993806+00:00", "trade", 13.67, 9.0]
["2026-10-01T14:05:56.993872+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:05:56.995956+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:05:56.995959+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:05:56.995963+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:05:56.995965+00:00", "trade", 13.67, 180.0]
["2026-10-01T14:05:56.995965+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:05:56.995974+00:00", "trade", 13.67, 51.0]
["2026-10-01T14:05:56.995974+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:05:56.995977+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.995980+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:05:56.995980+00:00", "trade", 13.67, 30.0]
["2026-10-01T14:05:56.995983+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:05:56.996011+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996021+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996026+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996026+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996087+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996127+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996132+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996132+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996137+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996137+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996177+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996182+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996187+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996192+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996192+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996209+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:05:56.996212+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:05:56.996212+00:00", "trade", 13.67, 68.0]
["2026-10-01T14:05:56.996215+00:00", "trade", 13.67, 132.0]
["2026-10-01T14:05:56.996277+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:56.996350+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:05:56.996553+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.996807+00:00", "trade", 13.67, 8.0]
["2026-10-01T14:05:56.996828+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.996838+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.996994+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.997009+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.997079+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.997079+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.997224+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.997395+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.997631+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:05:56.997674+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:05:56.997725+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:05:56.997786+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.997806+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:05:56.998116+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.998127+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.998573+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.998678+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:56.999996+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.001369+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.002028+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:05:57.002126+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.002981+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:05:57.003058+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.007898+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:05:57.097849+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.143473+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.180641+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.180937+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.182080+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.190850+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.191322+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.249620+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.250041+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.250563+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.253680+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.259965+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:57.653853+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.000853+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:05:58.002122+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.024365+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.024471+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.024731+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.025182+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.025207+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:05:58.025283+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:05:58.025288+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.025298+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.025313+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.025453+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:58.025699+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:58.025724+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:58.025859+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:05:58.025889+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.025954+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.025954+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.026009+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.026130+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.026330+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.026395+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.026681+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.026801+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.027332+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.029192+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.037697+00:00", "trade", 13.67, 82.0]
["2026-10-01T14:05:58.037803+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.038329+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.038730+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.038770+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.038920+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.040634+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.353840+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.354296+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.354351+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.354797+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.355238+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.374715+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.605128+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.605294+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.606231+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.606401+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.606672+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:58.606752+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.363369+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.363369+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.411008+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.411649+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.412025+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.412461+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.421768+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.422064+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.539183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.539263+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.761296+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.880300+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:05:59.993139+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:00.030142+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:00.030257+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:00.279223+00:00", "trade", 13.6685, 25.0]
["2026-10-01T14:06:00.291654+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:00.360464+00:00", "trade", 13.67, 87.0]
["2026-10-01T14:06:00.612604+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:00.817757+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:00.818359+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:00.818364+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:00.818384+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:00.818386+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:06:00.818404+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:00.818407+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:06:00.818424+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:00.818459+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:00.818464+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:00.818464+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:00.818470+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:06:00.818579+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:00.818589+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:00.818594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:00.818609+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:00.818895+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:00.821627+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:06:00.823476+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.022169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.093975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.150018+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.150465+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.864435+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.864440+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.864505+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.864971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.865006+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.865006+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.865011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.865141+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.865492+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.865783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.892426+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.935123+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.935158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.935484+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.935920+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.936361+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.936441+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:01.937749+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:02.029332+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:02.031357+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:02.031498+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:02.031934+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:02.146035+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:02.146176+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:02.148752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:02.223059+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:02.226452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:02.374718+00:00", "trade", 13.6962, 6.0]
["2026-10-01T14:06:02.374739+00:00", "trade", 13.6962, 4.0]
["2026-10-01T14:06:02.873613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:02.876014+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:02.877367+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:03.859180+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:04.148163+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:04.327224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:04.327300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:04.327325+00:00", "trade", 13.67, 71.0]
["2026-10-01T14:06:04.327761+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:04.327861+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:04.630477+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:04.630963+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.057896+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.058612+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.501592+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.502029+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.502078+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.502088+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.502138+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.542159+00:00", "trade", 13.675, 142.0]
["2026-10-01T14:06:06.542229+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.543221+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.544579+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.579267+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.589597+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.590123+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.590163+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:06.759673+00:00", "trade", 13.67, 9.0]
["2026-10-01T14:06:06.760133+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:07.018127+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:07.236668+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:07.237284+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:07.237344+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:07.237384+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:07.237404+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:07.237840+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:07.237871+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:07.291608+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:07.291744+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:07.542320+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:07.542506+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:08.028027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:08.028574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:08.028583+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:08.028639+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:08.028969+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:08.108068+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:08.111641+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:08.111726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:08.120242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:09.053248+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:09.213059+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:09.213821+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:09.214027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:09.219189+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:09.464237+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:09.588831+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:06:09.678543+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:09.716268+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:06:10.183154+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:10.183400+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:10.183605+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:10.183886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:11.006204+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:11.006786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:11.290596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:11.978931+00:00", "trade", 13.6714, 1.0]
["2026-10-01T14:06:12.259488+00:00", "trade", 13.6777, 1.0]
["2026-10-01T14:06:13.293707+00:00", "trade", 13.6952, 39.0]
["2026-10-01T14:06:13.486866+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:13.584624+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:13.621885+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:06:14.021915+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.021975+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:06:14.023294+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.146813+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.248796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.261100+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.332976+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.333141+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:06:14.333142+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.333633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.334295+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.334296+00:00", "trade", 13.67, 30.0]
["2026-10-01T14:06:14.405419+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.430219+00:00", "trade", 13.6899, 2.0]
["2026-10-01T14:06:14.492812+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.492816+00:00", "trade", 13.67, 313.0]
["2026-10-01T14:06:14.492877+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.492906+00:00", "trade", 13.67, 83.0]
["2026-10-01T14:06:14.492918+00:00", "trade", 13.67, 387.0]
["2026-10-01T14:06:14.492972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.492977+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:14.493022+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493022+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493077+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493092+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493107+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493113+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493303+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493363+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493428+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493504+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:06:14.493539+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493543+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493543+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493543+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493543+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493549+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493549+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493549+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493564+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493579+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493579+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:14.493644+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.493654+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.493749+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.493804+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.493844+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.493907+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:06:14.494812+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:06:14.495799+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:06:14.496596+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:06:14.498505+00:00", "trade", 13.67, 493.0]
["2026-10-01T14:06:14.498540+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.498551+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.500555+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.528005+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:06:14.528823+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:06:14.529605+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:06:14.530483+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:06:14.593577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.594033+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.594158+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.594248+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.661594+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.662150+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.662270+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.972599+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:14.973020+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:15.202908+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:15.203314+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:15.328356+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:15.328787+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:15.497887+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:06:15.501303+00:00", "trade", 13.67, 89.0]
["2026-10-01T14:06:15.501773+00:00", "trade", 13.67, 11.0]
["2026-10-01T14:06:15.502757+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:15.502993+00:00", "trade", 13.67, 18.0]
["2026-10-01T14:06:15.503056+00:00", "trade", 13.6655, 50.0]
["2026-10-01T14:06:15.516655+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:15.563203+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:06:15.611646+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:15.617164+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:15.617570+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:15.670446+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:18.047963+00:00", "trade", 13.665, 66.0]
["2026-10-01T14:06:18.537433+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:18.537503+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:18.538411+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:18.665559+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:18.876180+00:00", "trade", 13.665, 516.0]
["2026-10-01T14:06:18.877909+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:19.083133+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:19.083905+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:19.084767+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:19.369630+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:19.369630+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:19.814050+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:06:20.014315+00:00", "trade", 13.6874, 22.0]
["2026-10-01T14:06:20.288252+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:20.288834+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:20.288849+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:20.289315+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:20.822179+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:21.049771+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:21.050202+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:21.089937+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:21.090773+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:21.372003+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:21.373943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:21.385706+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:21.386077+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:21.490305+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:06:21.490750+00:00", "trade", 13.6686, 4.0]
["2026-10-01T14:06:21.847610+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:06:22.414030+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:06:22.521668+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:06:22.530031+00:00", "trade", 13.6864, 200.0]
["2026-10-01T14:06:22.531525+00:00", "trade", 13.6864, 2.0]
["2026-10-01T14:06:22.532289+00:00", "trade", 13.6864, 1.0]
["2026-10-01T14:06:22.533378+00:00", "trade", 13.6864, 38.0]
["2026-10-01T14:06:22.534322+00:00", "trade", 13.6864, 6.0]
["2026-10-01T14:06:23.528323+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:23.730665+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:24.201546+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:24.214201+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:25.003676+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:25.062301+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:25.232336+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:25.490977+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:25.548885+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:25.682994+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:25.840454+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:26.874894+00:00", "trade", 13.6864, 5.0]
["2026-10-01T14:06:27.856017+00:00", "trade", 13.6772, 22.0]
["2026-10-01T14:06:28.558387+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:06:29.993163+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:31.882795+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:06:33.408806+00:00", "trade", 13.6893, 2.0]
["2026-10-01T14:06:34.039679+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:34.041042+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:34.041112+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:34.064338+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:34.065200+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:34.139891+00:00", "trade", 13.665, 32.0]
["2026-10-01T14:06:34.202636+00:00", "trade", 13.6761, 2.0]
["2026-10-01T14:06:34.777124+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:06:34.778333+00:00", "trade", 13.66, 17.0]
["2026-10-01T14:06:35.164570+00:00", "trade", 13.6758, 1.0]
["2026-10-01T14:06:35.356595+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:35.357417+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:35.357432+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:35.357432+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:35.357487+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:35.357532+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:35.361291+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:35.564274+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:36.063418+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:36.065152+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:37.289067+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:37.489989+00:00", "trade", 13.6888, 14.0]
["2026-10-01T14:06:37.501783+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:37.595176+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:37.634239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:37.824181+00:00", "trade", 13.665, 44.0]
["2026-10-01T14:06:38.442854+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:38.869250+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:38.917449+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:38.950191+00:00", "trade", 13.665, 15.0]
["2026-10-01T14:06:39.119170+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:39.487903+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:39.487914+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:06:39.487917+00:00", "trade", 13.665, 158.0]
["2026-10-01T14:06:39.487963+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:39.488474+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:39.488516+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:06:39.488830+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:39.488930+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:39.489216+00:00", "trade", 13.665, 56.0]
["2026-10-01T14:06:39.489366+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:06:40.114390+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:06:40.182667+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:40.264968+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:06:40.264968+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:40.264973+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:40.265540+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:40.265575+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:40.265605+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:40.265605+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:40.589005+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:40.932087+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:40.943960+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:40.980362+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:41.631815+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:06:41.631828+00:00", "trade", 13.67, 700.0]
["2026-10-01T14:06:41.631828+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:06:41.631828+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:41.631830+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:06:41.631863+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:41.631983+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:06:41.632064+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:41.632084+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:41.632109+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:41.632113+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:06:41.632113+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:06:41.632114+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:41.632114+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:41.632117+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:06:41.632124+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:41.632124+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:06:41.632184+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.632188+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:06:41.632230+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.632254+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.632395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.632405+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.632405+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.632405+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.632410+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.632425+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.632450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.632490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.633167+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.634169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.635144+00:00", "trade", 13.6688, 61.0]
["2026-10-01T14:06:41.635472+00:00", "trade", 13.67, 56.0]
["2026-10-01T14:06:41.636274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.639612+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.639640+00:00", "trade", 13.68, 95.0]
["2026-10-01T14:06:41.640308+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.669131+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:06:41.695154+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.697901+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.707117+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.869760+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:41.999810+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:42.084140+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:42.085203+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:42.173388+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:42.182650+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:43.038844+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:43.039596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:43.095774+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:43.525758+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:43.526355+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:43.566175+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:43.586538+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:44.028621+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:44.028761+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:44.133395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:44.974569+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:06:45.025846+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:45.217124+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:06:45.390880+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:46.077214+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:46.077685+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:46.163655+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:46.524701+00:00", "trade", 13.6685, 12.0]
["2026-10-01T14:06:46.743155+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:46.953386+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:46.958939+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:47.098406+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:47.180712+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:47.283519+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:06:49.064964+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.065400+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.066122+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.104448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.267301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.267912+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.309125+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.309697+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.319766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.320242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.320282+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.320312+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.320483+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.320523+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.320624+00:00", "trade", 13.68, 550.0]
["2026-10-01T14:06:49.320628+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.320864+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.320921+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:06:49.321084+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.321239+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.368281+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.421869+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.713407+00:00", "trade", 13.675, 67.0]
["2026-10-01T14:06:49.864066+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:06:49.864613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.864613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.864979+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.865059+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.865300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.865460+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.869039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.874677+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.880737+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.881373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:49.884701+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:50.327090+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:50.328503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:50.572714+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:50.573155+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:50.838678+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:50.839740+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:51.204053+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:51.544825+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:06:51.546037+00:00", "trade", 13.675, 22.0]
["2026-10-01T14:06:51.546543+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:51.546593+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:51.546599+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:51.547835+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:06:51.548701+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:06:51.549107+00:00", "trade", 13.6778, 54.0]
["2026-10-01T14:06:51.584283+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:51.757807+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:51.759230+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:51.790703+00:00", "trade", 13.6858, 6.0]
["2026-10-01T14:06:51.846127+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:51.900321+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:52.042359+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:52.042790+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:52.120545+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:52.251547+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:52.251743+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:52.286270+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:52.350251+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:06:52.652798+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:53.156083+00:00", "trade", 13.6714, 1.0]
["2026-10-01T14:06:54.042260+00:00", "trade", 13.68, 9.0]
["2026-10-01T14:06:54.042318+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:06:54.043262+00:00", "trade", 13.68, 9.0]
["2026-10-01T14:06:54.043304+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:54.043419+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:54.043865+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:54.043930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:54.045042+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:06:54.045620+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:54.048167+00:00", "trade", 13.68, 9.0]
["2026-10-01T14:06:54.048301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:54.048329+00:00", "trade", 13.68, 12.0]
["2026-10-01T14:06:54.053453+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:54.110589+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:54.442169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:54.519223+00:00", "trade", 13.6763, 9.0]
["2026-10-01T14:06:54.669009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:54.771854+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:54.842517+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:54.875932+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:55.020331+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:55.122524+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:55.122970+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:55.398897+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:55.441353+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:55.520502+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:55.520933+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:55.596127+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:55.698836+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:55.764395+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:06:55.765415+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:55.944411+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:55.945153+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:56.542891+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:56.550690+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:56.582161+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:06:56.582165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:06:56.582166+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:06:56.582166+00:00", "trade", 13.68, 551.0]
["2026-10-01T14:06:56.582185+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582220+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582220+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582245+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582280+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582300+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582315+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582470+00:00", "trade", 13.68, 9.0]
["2026-10-01T14:06:56.582576+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582581+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582631+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582646+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582646+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582647+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:06:56.582650+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:06:56.582706+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582706+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582726+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582741+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582746+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:06:56.582842+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:56.582867+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:56.583564+00:00", "trade", 13.685, 262.0]
["2026-10-01T14:06:56.583579+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:56.583579+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:56.583603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:56.583928+00:00", "trade", 13.6796, 62.0]
["2026-10-01T14:06:56.584085+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:56.587543+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:06:56.592595+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:56.681231+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:06:56.681234+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:06:56.687907+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:56.725075+00:00", "trade", 13.6737, 73.0]
["2026-10-01T14:06:56.788391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:57.429804+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:57.564068+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:57.684540+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:06:57.910318+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.092031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.092812+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.124668+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.134015+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.134051+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.136176+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.150670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.178486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.178561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.178649+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:06:58.179434+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.179946+00:00", "trade", 13.6838, 59.0]
["2026-10-01T14:06:58.231904+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.279903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.427334+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.442881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.452609+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.476581+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.477493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.737768+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.737898+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.740785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:58.771037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.313630+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.313930+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.316792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.339020+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.349545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.428217+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.428959+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.452645+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.453833+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.457998+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.506714+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.507656+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.513596+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.595024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.600558+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.621056+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.621139+00:00", "trade", 13.69, 19.0]
["2026-10-01T14:06:59.621603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.669727+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.731023+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.771896+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.863309+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.871944+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.874947+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:06:59.875101+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.875898+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.876129+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:06:59.993193+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.054138+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.055200+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.056012+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.090865+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.100619+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.148462+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.149129+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.244637+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.245158+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.245744+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.396754+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.396831+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:07:00.397445+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.397486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.427788+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.428414+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.428600+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.429371+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.610979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:00.869389+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:01.078622+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:01.219673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:02.180857+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:02.181233+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:02.181619+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:02.181729+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:02.204584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:02.205370+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:02.215047+00:00", "trade", 13.69, 81.0]
["2026-10-01T14:07:02.215059+00:00", "trade", 13.69, 219.0]
["2026-10-01T14:07:02.215064+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:02.215184+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:02.219093+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:02.219153+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:02.219327+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:02.219379+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:02.219389+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.219439+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.219544+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.219710+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.219740+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.219750+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.219770+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.219840+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.219865+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.219885+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.219915+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.219940+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.220461+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.240088+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.256793+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.256823+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.256853+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.256883+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:02.277714+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:07:02.278658+00:00", "trade", 13.69, 76.0]
["2026-10-01T14:07:02.278660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.278715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.279161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.279352+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.279422+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.279612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.281191+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.281321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.281467+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.281923+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.282005+00:00", "trade", 13.695, 400.0]
["2026-10-01T14:07:02.283325+00:00", "trade", 13.6909, 52.0]
["2026-10-01T14:07:02.287431+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.287445+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:02.287977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.288027+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.292528+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.436300+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.494048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.497235+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.497717+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.501666+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.540599+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:02.641303+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.070046+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:07:03.205422+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.274767+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.297286+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.354106+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.354662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.386954+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.387445+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.569121+00:00", "trade", 13.69, 24.0]
["2026-10-01T14:07:03.569123+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.569124+00:00", "trade", 13.69, 76.0]
["2026-10-01T14:07:03.569208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.569208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.569294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.569294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.569298+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.569344+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.569344+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.569344+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.569504+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.571624+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.571684+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.576556+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.580590+00:00", "trade", 13.69, 24.0]
["2026-10-01T14:07:03.580590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.580661+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.580661+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.580671+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.580675+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.587076+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.617538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:03.966810+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:04.089131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:05.116603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:05.183668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:06.186220+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:06.462267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:06.463044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:06.566406+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:07:06.707538+00:00", "trade", 13.695, 15.0]
["2026-10-01T14:07:07.043236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:07.642543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:07.642598+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:07.642959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:07.644758+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:08.210992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:08.211859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:08.252150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:08.252771+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:08.326423+00:00", "trade", 13.695, 194.0]
["2026-10-01T14:07:08.327619+00:00", "trade", 13.695, 19.0]
["2026-10-01T14:07:08.595603+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:07:09.316514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:09.317026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:09.317090+00:00", "trade", 13.69, 550.0]
["2026-10-01T14:07:09.318112+00:00", "trade", 13.69, 550.0]
["2026-10-01T14:07:09.319940+00:00", "trade", 13.6907, 74.0]
["2026-10-01T14:07:09.914082+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:09.915065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:09.915676+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:09.924658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:09.934120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:09.934192+00:00", "trade", 13.695, 73.0]
["2026-10-01T14:07:09.934782+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:09.945216+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:09.956994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:10.028229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:10.057143+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:10.182617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:10.296739+00:00", "trade", 13.6858, 100.0]
["2026-10-01T14:07:10.300087+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:10.300553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:10.508453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:11.029188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:11.029243+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:11.029819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:11.029829+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:11.245393+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:11.748676+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:11.754209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:11.932375+00:00", "trade", 13.6856, 13.0]
["2026-10-01T14:07:11.934544+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:12.513492+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:15.042796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:15.853410+00:00", "trade", 13.6786, 2.0]
["2026-10-01T14:07:16.322819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.526707+00:00", "trade", 13.6854, 18.0]
["2026-10-01T14:07:16.787540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.787600+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.827180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.832136+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.904128+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.193818+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.383484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:18.096066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:18.533418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:19.487770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:19.729586+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:19.733245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:19.901160+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:20.222547+00:00", "trade", 13.6985, 1.0]
["2026-10-01T14:07:20.223247+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:20.369952+00:00", "trade", 13.6797, 5.0]
["2026-10-01T14:07:20.529150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:20.655647+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:07:20.656208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.783653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.824289+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:22.158013+00:00", "trade", 13.6855, 2.0]
["2026-10-01T14:07:22.365471+00:00", "trade", 13.69, 91.0]
["2026-10-01T14:07:23.029745+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.029795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.030351+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.970255+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.970781+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.970791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.970881+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.970906+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.971613+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.107196+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.161143+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:24.161143+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:07:24.161147+00:00", "trade", 13.69, 490.0]
["2026-10-01T14:07:24.161214+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.161273+00:00", "trade", 13.69, 180.0]
["2026-10-01T14:07:24.161273+00:00", "trade", 13.69, 51.0]
["2026-10-01T14:07:24.161275+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:07:24.161288+00:00", "trade", 13.69, 210.0]
["2026-10-01T14:07:24.161289+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.161291+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:24.161299+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.161355+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.161365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.161385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.161620+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.161620+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.161627+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:24.161721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.161726+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:07:24.161786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.161821+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:24.161846+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:24.161853+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:07:24.161856+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:24.161876+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:24.161906+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:24.161946+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:24.161946+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:24.161966+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:24.161966+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:24.161971+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:24.161971+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:24.161976+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:24.162026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.162131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.162131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.162312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.162447+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.162595+00:00", "trade", 13.6903, 57.0]
["2026-10-01T14:07:24.162603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.162663+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.162688+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.162917+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:07:24.162941+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:07:24.163374+00:00", "trade", 13.68, 14.0]
["2026-10-01T14:07:24.163605+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.164687+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.165188+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:07:24.165715+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.165765+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.166496+00:00", "trade", 13.6874, 57.0]
["2026-10-01T14:07:24.166672+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.272579+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.348891+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.349611+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:07:24.349763+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.480319+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.543053+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:24.681659+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:25.263880+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:25.378303+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:25.378819+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:25.930051+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:26.960280+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:27.357223+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:27.357881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:27.449239+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:27.789128+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:28.031185+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:28.493255+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:28.536192+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:28.702769+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:29.795281+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:29.935760+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:29.950562+00:00", "trade", 13.6817, 58.0]
["2026-10-01T14:07:29.993213+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:30.007140+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:30.143470+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:30.212770+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:30.278439+00:00", "trade", 13.69, 45.0]
["2026-10-01T14:07:30.278689+00:00", "trade", 13.69, 45.0]
["2026-10-01T14:07:30.278692+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:30.279038+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:30.279158+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:30.279188+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:30.279223+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:30.279273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:30.279714+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:30.459783+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:07:31.036657+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.272970+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.273561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.424385+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.600770+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.689252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:33.103955+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:33.693594+00:00", "trade", 13.6881, 54.0]
["2026-10-01T14:07:34.113003+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.113363+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.113564+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.113639+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.186673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.187605+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.189680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.262879+00:00", "trade", 13.685, 493.0]
["2026-10-01T14:07:34.264092+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.773676+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:35.694895+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:35.695556+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:36.111051+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:36.327952+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:36.360888+00:00", "trade", 13.685, 71.0]
["2026-10-01T14:07:36.361527+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.014397+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.048318+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.143865+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.277089+00:00", "trade", 13.685, 25.0]
["2026-10-01T14:07:38.129948+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.517727+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.578086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.156523+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.857781+00:00", "trade", 13.685, 22.0]
["2026-10-01T14:07:40.492715+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:40.946698+00:00", "trade", 13.6779, 6.0]
["2026-10-01T14:07:41.883622+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:41.884329+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:41.897679+00:00", "trade", 13.685, 75.0]
["2026-10-01T14:07:41.898969+00:00", "trade", 13.6859, 51.0]
["2026-10-01T14:07:42.237805+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.696894+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.018214+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.018344+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.018424+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.019251+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.500773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.501394+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.501765+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.765924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.945878+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.980831+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:44.060957+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:44.339636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:44.552041+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:44.552109+00:00", "trade", 13.6889, 74.0]
["2026-10-01T14:07:44.616771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:44.828981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.011255+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.051075+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:46.030092+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:46.528704+00:00", "trade", 13.6878, 11.0]
["2026-10-01T14:07:47.009794+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:47.010431+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:47.028183+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:47.111762+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:47.318334+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:47.335014+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:47.745700+00:00", "trade", 13.678, 40.0]
["2026-10-01T14:07:47.769002+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:47.772310+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:47.775072+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:48.172618+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:48.341566+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:48.501672+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:49.119217+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:49.516839+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:07:49.517510+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:07:49.518358+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:49.619123+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:50.004485+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:50.171112+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:50.661249+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:50.689913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:50.702793+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:50.735967+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:50.739486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:51.208999+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:51.442134+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:51.463791+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:52.144978+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:52.435145+00:00", "trade", 13.6889, 900.0]
["2026-10-01T14:07:52.901994+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:07:52.901994+00:00", "trade", 13.69, 9.0]
["2026-10-01T14:07:52.901997+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:07:52.902009+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:07:52.902012+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:52.902046+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:52.902049+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:52.902054+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:52.902063+00:00", "trade", 13.69, 47.0]
["2026-10-01T14:07:52.902063+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:52.902070+00:00", "trade", 13.69, 17.0]
["2026-10-01T14:07:52.902071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:52.902073+00:00", "trade", 13.69, 24.0]
["2026-10-01T14:07:52.902073+00:00", "trade", 13.69, 376.0]
["2026-10-01T14:07:52.902076+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:52.902079+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:52.902106+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:52.902223+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:52.902231+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:52.902242+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:52.902371+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902422+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902422+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902426+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902431+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902462+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902567+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902597+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902597+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902668+00:00", "trade", 13.69, 172.0]
["2026-10-01T14:07:52.902712+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902748+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.902809+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:07:52.902948+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.903028+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.903309+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.903360+00:00", "trade", 13.6895, 51.0]
["2026-10-01T14:07:52.903589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.904351+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.905539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.905699+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.905709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.905749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.906908+00:00", "trade", 13.695, 550.0]
["2026-10-01T14:07:52.906974+00:00", "trade", 13.695, 550.0]
["2026-10-01T14:07:52.908189+00:00", "trade", 13.6918, 70.0]
["2026-10-01T14:07:52.908230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.910857+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.910927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.911428+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.922409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.934920+00:00", "trade", 13.69, 550.0]
["2026-10-01T14:07:52.935159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.935515+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.935711+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.935806+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:52.935858+00:00", "trade", 13.69, 550.0]
["2026-10-01T14:07:52.936204+00:00", "trade", 13.6925, 52.0]
["2026-10-01T14:07:52.936478+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:53.002354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:53.103992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:53.104949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:53.109149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:53.495198+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:53.601050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:53.746000+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:53.771311+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:53.915198+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:53.994071+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:54.302195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:54.303102+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:54.365977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:54.473341+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:07:54.473899+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:54.658814+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:55.051264+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:56.294534+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:56.422679+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:56.974569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:56.974929+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:57.033830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:57.393571+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:57.787650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:57.789258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:57.902413+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:58.087965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:58.088155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:58.088947+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:59.067873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:59.993227+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:00.704952+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:00.705999+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:00.814015+00:00", "trade", 13.6899, 6.0]
["2026-10-01T14:08:01.331100+00:00", "trade", 13.6899, 2.0]
["2026-10-01T14:08:01.345652+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.701580+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.771942+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.816288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.817095+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.817366+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.826656+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:08:01.827159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.827203+00:00", "trade", 13.695, 109.0]
["2026-10-01T14:08:01.827274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.827534+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:08:01.827565+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.830813+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.832189+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:08:01.832222+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:08:01.832702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.832968+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:08:01.833710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.834507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.837208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.838068+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:08:01.843002+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.844896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.855101+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.864886+00:00", "trade", 13.6927, 55.0]
["2026-10-01T14:08:01.885267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.942529+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.942699+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.943040+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.943491+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.952888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.952989+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.953370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:01.986383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.014821+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.014881+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.169066+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:02.169093+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.169108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.169113+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.169143+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:02.169153+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:02.169158+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:02.169162+00:00", "trade", 13.7, 9.0]
["2026-10-01T14:08:02.169162+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:02.169164+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:02.169168+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:08:02.169168+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:08:02.169168+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.169193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.169259+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.169259+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.169259+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.169284+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.169444+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.169665+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.169665+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.169835+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.169860+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.170196+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.170552+00:00", "trade", 13.7, 24.0]
["2026-10-01T14:08:02.170832+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.171840+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.172416+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.172421+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.176376+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.176576+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.185352+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.195211+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.284994+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.288772+00:00", "trade", 13.6974, 54.0]
["2026-10-01T14:08:02.301323+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.303012+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.303112+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.370338+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.373726+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.427223+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.463900+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.493049+00:00", "trade", 13.6914, 1.0]
["2026-10-01T14:08:02.532759+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.572584+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.580368+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.584045+00:00", "trade", 13.6914, 1.0]
["2026-10-01T14:08:02.688811+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.698304+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.698915+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.713635+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.718141+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.752873+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.856741+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.917290+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.917476+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.918122+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.918358+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.926256+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:02.926808+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.015088+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.046227+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.046798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.046854+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.053775+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.105403+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.200585+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.252654+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.254112+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.286264+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.313343+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.377888+00:00", "trade", 13.706, 25.0]
["2026-10-01T14:08:03.378954+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.603609+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.650992+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.721220+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.721906+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.750695+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.750925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.851785+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.867197+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.880519+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:03.969100+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.023239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.180117+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.273393+00:00", "trade", 13.691, 1.0]
["2026-10-01T14:08:04.274462+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.372731+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.463763+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.474849+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.476107+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.484988+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.822823+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.823003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.839853+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.839853+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.111826+00:00", "trade", 13.69, 700.0]
["2026-10-01T14:08:05.112898+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.534137+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.534392+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.534603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.599532+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.919721+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:08:05.920289+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:08:06.011598+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:06.100826+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:06.555268+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.086934+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.374484+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.504017+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.517379+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.530215+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.531378+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.531438+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.531473+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.531959+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.532014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.532014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.532235+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.548443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.579803+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.580695+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:07.601750+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:08.053832+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:08.053912+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:08.344890+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:08.365003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:08.595886+00:00", "trade", 13.7085, 70.0]
["2026-10-01T14:08:08.611930+00:00", "trade", 13.6933, 4.0]
["2026-10-01T14:08:08.984964+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:08.985046+00:00", "trade", 13.71, 31.0]
["2026-10-01T14:08:08.985046+00:00", "trade", 13.71, 20.0]
["2026-10-01T14:08:09.012049+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.012991+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.013026+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.019396+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.019461+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.019486+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.020429+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.020855+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.020870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.021185+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.403766+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.403776+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.543835+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:09.907917+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:10.214578+00:00", "trade", 13.6914, 2.0]
["2026-10-01T14:08:10.215935+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:10.365000+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:10.365076+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:10.365647+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:10.365958+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:10.365963+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:10.390621+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:10.391628+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:08:10.391640+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:10.391659+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:10.391659+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:10.391669+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:10.391669+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:10.391706+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:08:10.391734+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:10.391749+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:10.391764+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:10.391766+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:08:10.391766+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:10.391784+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:10.391789+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:10.391799+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:10.391803+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:10.391809+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:10.391809+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:10.391834+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.391839+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.391864+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.391886+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:08:10.391930+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.391980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.392020+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.392020+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.392305+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.392446+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.392681+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.392897+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.393413+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.393759+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.394561+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.394766+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.394982+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.395082+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.395308+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:08:10.395503+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.395678+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.397463+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.397889+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.402159+00:00", "trade", 13.7091, 51.0]
["2026-10-01T14:08:10.402946+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.517654+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.518411+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:10.518581+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:11.141935+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:08:11.560773+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:11.565845+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:11.575157+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:08:11.575202+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:08:11.575292+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:08:11.575413+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:11.575418+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:11.575448+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:11.575458+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:11.575518+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:11.575559+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:08:11.575562+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:11.575713+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:11.575844+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:11.578019+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:11.581182+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:11.581302+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:11.585106+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:12.108569+00:00", "trade", 13.6925, 24.0]
["2026-10-01T14:08:12.166926+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:12.167929+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:12.168385+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:12.168851+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:12.261341+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:12.681657+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:12.684930+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:12.788431+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:12.877318+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.018905+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.019642+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.036522+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.036542+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.036582+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.036597+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.036617+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.036617+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.036637+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.036637+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.036642+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.036677+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.036707+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.036717+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.036918+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.036928+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.037013+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.037058+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.037414+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.037418+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:13.037419+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.037449+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.037474+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.037474+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.037574+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.037685+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.037686+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:13.037686+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:13.037692+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:13.037740+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.037745+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.037775+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.037775+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.038186+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.038236+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.038267+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:13.038281+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.038286+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.038311+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.038311+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.038427+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.038492+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.038507+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:13.038517+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.038567+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.038637+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.038651+00:00", "trade", 13.72, 36.0]
["2026-10-01T14:08:13.038878+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.038898+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.038949+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:08:13.039088+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.039895+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.039935+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.040311+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.042256+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.042687+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.047653+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.048094+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.048135+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.048556+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.124376+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.126997+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.138560+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.365180+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.368472+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.390811+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.391146+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.464366+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.465378+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.465634+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.469072+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.497379+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.627584+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.627584+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.627755+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.628722+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.637719+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.661686+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.670231+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:13.671008+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.170673+00:00", "trade", 13.6948, 6.0]
["2026-10-01T14:08:14.251370+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.273528+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.536780+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.537411+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.537742+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.617797+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.620549+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.624238+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.704689+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.709330+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.796618+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.797465+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:14.797545+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:15.513816+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:15.714835+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:15.715662+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:16.338881+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:16.461287+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:16.462966+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:16.530708+00:00", "trade", 13.698, 24.0]
["2026-10-01T14:08:16.531505+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:17.267257+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:17.267317+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:17.268149+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:17.763709+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:17.992935+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.078791+00:00", "trade", 13.7101, 150.0]
["2026-10-01T14:08:18.104295+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.104791+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.142994+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:18.144413+00:00", "trade", 13.7181, 51.0]
["2026-10-01T14:08:18.155477+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.156229+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.158985+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.159456+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.163125+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.164538+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.504433+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.504984+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.505380+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.543340+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:18.671539+00:00", "trade", 13.6952, 4.0]
["2026-10-01T14:08:19.898838+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:20.022663+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:20.666357+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:08:20.861581+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:20.996883+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:20.997399+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:20.997780+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:20.997940+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:20.998351+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:20.999123+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.525752+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.526690+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.571341+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.572263+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.572749+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.575451+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.592707+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.592942+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.593208+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.593218+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.594130+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.594692+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.595153+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.595433+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.597238+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.597639+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.601152+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:21.602545+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.385505+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.385640+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.386001+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.386131+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.386492+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.386502+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.386567+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.389279+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.521564+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.522095+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.522536+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.718027+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.785211+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.786780+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.787733+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:22.888322+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:23.086594+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:23.088509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:23.089030+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:23.089782+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:23.091290+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:23.202112+00:00", "trade", 13.715, 655.0]
["2026-10-01T14:08:23.203498+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:23.412731+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:23.413001+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:23.418580+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:23.543337+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:23.705902+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:08:24.044260+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:24.308554+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:24.763828+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:24.763908+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:24.765181+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:24.796300+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:25.588784+00:00", "trade", 13.6742, 16.0]
["2026-10-01T14:08:25.590161+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:26.808639+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:26.809250+00:00", "trade", 13.715, 30.0]
["2026-10-01T14:08:26.809825+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:26.811519+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:27.501104+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:27.502391+00:00", "trade", 13.715, 51.0]
["2026-10-01T14:08:27.505377+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:08:29.822645+00:00", "trade", 13.7005, 72.0]
["2026-10-01T14:08:29.993256+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:30.416920+00:00", "trade", 13.6922, 50.0]
["2026-10-01T14:08:31.085439+00:00", "trade", 13.715, 387.0]
["2026-10-01T14:08:31.087076+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:31.883702+00:00", "trade", 13.6903, 6.0]
["2026-10-01T14:08:32.996516+00:00", "trade", 13.7186, 3.0]
["2026-10-01T14:08:33.382711+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:33.413997+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:33.966332+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:34.383064+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:08:34.383134+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:08:35.475150+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:35.517501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:36.486037+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:37.542279+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:08:37.670324+00:00", "trade", 13.6905, 7.0]
["2026-10-01T14:08:37.813023+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:08:37.954315+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:08:38.773354+00:00", "trade", 13.715, 7.0]
["2026-10-01T14:08:38.988973+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:39.623694+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:39.853036+00:00", "trade", 13.715, 90.0]
["2026-10-01T14:08:39.854048+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.042136+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.102931+00:00", "trade", 13.715, 310.0]
["2026-10-01T14:08:40.104221+00:00", "trade", 13.715, 52.0]
["2026-10-01T14:08:40.241429+00:00", "trade", 13.715, 444.0]
["2026-10-01T14:08:40.356920+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.358053+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.358143+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.365841+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.369023+00:00", "trade", 13.72, 11.0]
["2026-10-01T14:08:40.369065+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:08:40.369122+00:00", "trade", 13.72, 11.0]
["2026-10-01T14:08:40.369510+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.369513+00:00", "trade", 13.72, 11.0]
["2026-10-01T14:08:40.369726+00:00", "trade", 13.72, 156.0]
["2026-10-01T14:08:40.369726+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.376647+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.377608+00:00", "trade", 13.72, 3.0]
["2026-10-01T14:08:40.378071+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.380481+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.388206+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:40.399066+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.400890+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:08:40.405566+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.428546+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.438936+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:40.486794+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.486835+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.487316+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.487331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.510471+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.673770+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.673915+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.676882+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.733873+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.735712+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.736649+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.738980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.743791+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.743799+00:00", "trade", 13.72, 89.0]
["2026-10-01T14:08:40.743802+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:40.743820+00:00", "trade", 13.72, 130.0]
["2026-10-01T14:08:40.743823+00:00", "trade", 13.72, 50.0]
["2026-10-01T14:08:40.743827+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.743827+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.743852+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.743907+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:08:40.743911+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:40.743912+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.743922+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.743972+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.743982+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.744022+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.744032+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.744167+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.744578+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.744904+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.744984+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.745505+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.745841+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.747751+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.747976+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.752021+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.755389+00:00", "trade", 13.72, 158.0]
["2026-10-01T14:08:40.755392+00:00", "trade", 13.72, 642.0]
["2026-10-01T14:08:40.762726+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.764130+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.764396+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.764431+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.764837+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.765218+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.765483+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.766034+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.766140+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.770565+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.770570+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.776349+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.787551+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.789741+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.790112+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.790322+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.797449+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.802762+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.803875+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.818454+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.825125+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.841740+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.846654+00:00", "trade", 13.73, 47.0]
["2026-10-01T14:08:40.846662+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:08:40.846666+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.846727+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.846782+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.846837+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.846847+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:08:40.846852+00:00", "trade", 13.73, 400.0]
["2026-10-01T14:08:40.847358+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:08:40.847458+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:08:40.847458+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:08:40.847503+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.847526+00:00", "trade", 13.73, 300.0]
["2026-10-01T14:08:40.847528+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.847529+00:00", "trade", 13.73, 2.0]
["2026-10-01T14:08:40.847532+00:00", "trade", 13.73, 222.0]
["2026-10-01T14:08:40.847532+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:08:40.847533+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.847535+00:00", "trade", 13.73, 37.0]
["2026-10-01T14:08:40.847535+00:00", "trade", 13.73, 63.0]
["2026-10-01T14:08:40.847619+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.847859+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.847879+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:08:40.847939+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.847965+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.848105+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.849426+00:00", "trade", 13.73, 107.0]
["2026-10-01T14:08:40.849432+00:00", "trade", 13.73, 357.0]
["2026-10-01T14:08:40.849432+00:00", "trade", 13.73, 260.0]
["2026-10-01T14:08:40.849433+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.850039+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.850803+00:00", "trade", 13.73, 37.0]
["2026-10-01T14:08:40.850803+00:00", "trade", 13.73, 107.0]
["2026-10-01T14:08:40.850876+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.850886+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.850957+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.851954+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.851989+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.856078+00:00", "trade", 13.73, 2.0]
["2026-10-01T14:08:40.856876+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.857482+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.857488+00:00", "trade", 13.74, 3.0]
["2026-10-01T14:08:40.857552+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.857813+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.857833+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.857837+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:08:40.858966+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.867045+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.877775+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.880472+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.883945+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.885920+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.886035+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.896460+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.896635+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.898602+00:00", "trade", 13.735, 200.0]
["2026-10-01T14:08:40.905482+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.906334+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.913511+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.919587+00:00", "trade", 13.735, 400.0]
["2026-10-01T14:08:40.932818+00:00", "trade", 13.73, 60.0]
["2026-10-01T14:08:40.938405+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.985750+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:40.988980+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:40.991722+00:00", "trade", 13.735, 158.0]
["2026-10-01T14:08:40.996705+00:00", "trade", 13.735, 158.0]
["2026-10-01T14:08:40.996771+00:00", "trade", 13.735, 158.0]
["2026-10-01T14:08:41.031301+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.031797+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.049150+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:41.061398+00:00", "trade", 13.735, 500.0]
["2026-10-01T14:08:41.068896+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.069562+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:08:41.072169+00:00", "trade", 13.735, 200.0]
["2026-10-01T14:08:41.079907+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.085465+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.091036+00:00", "trade", 13.735, 200.0]
["2026-10-01T14:08:41.091900+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.091966+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.098055+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.141398+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.142230+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.194770+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.195222+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:41.207035+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:41.213067+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:41.301805+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.320324+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.387010+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:41.469545+00:00", "trade", 13.7181, 55.0]
["2026-10-01T14:08:41.480852+00:00", "trade", 13.7232, 66.0]
["2026-10-01T14:08:41.497181+00:00", "trade", 13.73, 56.0]
["2026-10-01T14:08:41.506518+00:00", "trade", 13.7328, 50.0]
["2026-10-01T14:08:41.511880+00:00", "trade", 13.735, 55.0]
["2026-10-01T14:08:41.515254+00:00", "trade", 13.735, 52.0]
["2026-10-01T14:08:41.668955+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.677184+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.684732+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.697984+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.755998+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:08:41.756022+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.756614+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.757085+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.768296+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.768472+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.830630+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.837962+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.837973+00:00", "trade", 13.74, 3.0]
["2026-10-01T14:08:41.838575+00:00", "trade", 13.735, 59.0]
["2026-10-01T14:08:41.838584+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.839055+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.861975+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.872324+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.873848+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.991658+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:41.993252+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.002083+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.005967+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.010453+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.044725+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.065334+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.065775+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.066847+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.066907+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.097205+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.112672+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.149504+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.153023+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.181896+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.182212+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.183490+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.184322+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.285002+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.288557+00:00", "trade", 13.6757, 14.0]
["2026-10-01T14:08:42.294921+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.306999+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.314337+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.314422+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:08:42.315008+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.315479+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.316512+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.316512+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.416981+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.418094+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.510594+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:42.563006+00:00", "trade", 13.735, 50.0]
["2026-10-01T14:08:42.740898+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:43.020578+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:43.464766+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:08:43.756692+00:00", "trade", 13.6964, 3700.0]
["2026-10-01T14:08:43.838516+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:43.842235+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.010611+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.011157+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.011298+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.012500+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.015763+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.020279+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.023903+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.024083+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.024123+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.024143+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.024223+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.024720+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.041785+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.055894+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.056806+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.185232+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.185563+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.185613+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.186019+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.187292+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.195376+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.284679+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:44.408251+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:08:44.783772+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:45.149949+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:45.150495+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:45.226553+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:08:45.226973+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:45.227313+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:45.227373+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:08:45.227434+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.227454+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.227785+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.228932+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.229619+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.229829+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.229894+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.230666+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.232967+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.236139+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.239422+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.239454+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:08:45.242299+00:00", "trade", 13.745, 200.0]
["2026-10-01T14:08:45.243432+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.246359+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.247351+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.292619+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.320064+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.350877+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.437474+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.528135+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.543732+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.714706+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:08:45.780451+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:45.780912+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.018969+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.018989+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.019284+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.019360+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.019685+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.019924+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:08:46.019971+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.020302+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.020342+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.021134+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.022362+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.023299+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.024652+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.028877+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.095355+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.275163+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:08:46.275244+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.275815+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.280120+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.377828+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.421392+00:00", "trade", 13.7415, 70.0]
["2026-10-01T14:08:46.528477+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.532711+00:00", "trade", 13.7264, 31.0]
["2026-10-01T14:08:46.583864+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.904076+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.904077+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:08:46.904146+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.904282+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.905058+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:08:46.905164+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.905166+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:08:46.905340+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.905374+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.905720+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:46.905765+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:08:46.905835+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:08:46.906161+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:08:46.906161+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:08:46.906166+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.906226+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.906227+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:08:46.906292+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.906377+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.906423+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:08:46.906477+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.906863+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.907214+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.907384+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.907585+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.907755+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.907880+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.907950+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.909249+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.909905+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.909915+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.912777+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:46.979292+00:00", "trade", 13.7413, 53.0]
["2026-10-01T14:08:47.005648+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:47.005653+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:47.005683+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:47.032261+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:47.032312+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:47.107596+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:47.108022+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:47.401120+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:47.401561+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:47.456532+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:47.457314+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:08:47.457479+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:08:47.457700+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:08:47.457710+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.457715+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.457770+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.457775+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.457786+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:08:47.457805+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.458015+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.458040+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.478274+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.478324+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.478925+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.478940+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.479005+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.557933+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.607984+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:08:47.608099+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:08:47.608198+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:08:47.608285+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:08:47.608328+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.608880+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.608950+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.608960+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.609306+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.609426+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.609476+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.610210+00:00", "trade", 13.7413, 53.0]
["2026-10-01T14:08:47.644004+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:08:47.644221+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:08:47.645041+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.645246+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.645390+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:08:47.645402+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.645484+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:08:47.645484+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:08:47.716621+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.718391+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.718396+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.718401+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.718407+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:08:47.718441+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.718479+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:08:47.718481+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.730354+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.731000+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.731807+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.759198+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.941828+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:47.942339+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:48.053300+00:00", "trade", 13.745, 5.0]
["2026-10-01T14:08:48.087813+00:00", "trade", 13.7497, 100.0]
["2026-10-01T14:08:48.087867+00:00", "trade", 13.75, 9.0]
["2026-10-01T14:08:48.088592+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:48.088712+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:08:48.091461+00:00", "trade", 13.75, 3.0]
["2026-10-01T14:08:48.094835+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:08:48.171665+00:00", "trade", 13.75, 280.0]
["2026-10-01T14:08:48.172383+00:00", "trade", 13.75, 5.0]
["2026-10-01T14:08:48.172651+00:00", "trade", 13.75, 11.0]
["2026-10-01T14:08:48.172946+00:00", "trade", 13.7465, 57.0]
["2026-10-01T14:08:48.229309+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:08:48.253589+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:08:48.253605+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:08:48.253607+00:00", "trade", 13.75, 787.0]
["2026-10-01T14:08:48.253635+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:08:48.253637+00:00", "trade", 13.75, 93.0]
["2026-10-01T14:08:48.253675+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253675+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253675+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253681+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253681+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253695+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253710+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253710+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253715+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253756+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253756+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253760+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253765+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253780+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253800+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253821+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253836+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.253876+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.254602+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.254653+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.255008+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.255078+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.255580+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.255991+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.262762+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.263624+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.282785+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:08:48.284072+00:00", "trade", 13.75, 53.0]
["2026-10-01T14:08:48.285371+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.299675+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.307486+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:08:48.376934+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.477368+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.478044+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:48.479685+00:00", "trade", 13.7501, 1.0]
["2026-10-01T14:08:48.651006+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:08:49.022174+00:00", "trade", 13.755, 16.0]
["2026-10-01T14:08:49.320721+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:49.493823+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:49.495859+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:08:49.495913+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:08:49.496289+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:49.496695+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:49.499116+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:49.501386+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:49.502308+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:49.593440+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:49.686016+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:49.849610+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:49.983183+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:49.983665+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:49.993147+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:50.047041+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:50.143104+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:50.219050+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:50.372034+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:50.410671+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:50.451429+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:51.598295+00:00", "trade", 13.755, 200.0]
["2026-10-01T14:08:51.603256+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:51.603342+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:52.005539+00:00", "trade", 13.7595, 13.0]
["2026-10-01T14:08:52.389376+00:00", "trade", 13.6767, 9.0]
["2026-10-01T14:08:52.745476+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:52.747441+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:52.747481+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:08:52.747887+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:52.747987+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:52.748022+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:52.748022+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:52.748664+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:52.749872+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:52.757365+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:52.849554+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:52.850020+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:53.319453+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:53.319503+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:53.339611+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:53.340578+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:53.396371+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:55.096483+00:00", "trade", 13.7587, 1304.0]
["2026-10-01T14:08:55.097776+00:00", "trade", 13.7577, 81.0]
["2026-10-01T14:08:55.103692+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:55.120256+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:55.120281+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:08:55.126879+00:00", "trade", 13.755, 300.0]
["2026-10-01T14:08:55.133414+00:00", "trade", 13.755, 60.0]
["2026-10-01T14:08:55.142522+00:00", "trade", 13.755, 200.0]
["2026-10-01T14:08:55.143186+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:55.143232+00:00", "trade", 13.755, 200.0]
["2026-10-01T14:08:55.143246+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:55.143697+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:55.143803+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:08:55.317551+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:55.332291+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:55.334602+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:55.344002+00:00", "trade", 13.755, 200.0]
["2026-10-01T14:08:55.345286+00:00", "trade", 13.755, 51.0]
["2026-10-01T14:08:55.415107+00:00", "trade", 13.755, 148.0]
["2026-10-01T14:08:55.419855+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:08:55.420255+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:08:56.259715+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:56.259720+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:56.636399+00:00", "trade", 13.7586, 1.0]
["2026-10-01T14:08:56.776094+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:57.665858+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:58.425885+00:00", "trade", 13.755, 14.0]
["2026-10-01T14:08:59.249468+00:00", "trade", 13.755, 1.0]
["2026-10-01T14:08:59.333940+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:59.334011+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:08:59.645854+00:00", "trade", 13.75, 36.0]
["2026-10-01T14:08:59.647060+00:00", "trade", 13.75, 19.0]
["2026-10-01T14:08:59.648155+00:00", "trade", 13.755, 1.0]
["2026-10-01T14:08:59.993291+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:00.056683+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:09:00.056762+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:00.057203+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:00.057814+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:00.774324+00:00", "trade", 13.755, 33.0]
["2026-10-01T14:09:00.784293+00:00", "trade", 13.7586, 1.0]
["2026-10-01T14:09:00.920499+00:00", "trade", 13.7003, 32.0]
["2026-10-01T14:09:01.552042+00:00", "trade", 13.6775, 11.0]
["2026-10-01T14:09:01.664596+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:01.664621+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:01.664936+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.666004+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.666350+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.666630+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.666685+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:01.666766+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:01.667086+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:01.667187+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:01.667373+00:00", "trade", 13.76, 7.0]
["2026-10-01T14:09:01.667373+00:00", "trade", 13.76, 3.0]
["2026-10-01T14:09:01.667452+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:01.667472+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:01.667517+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:01.667723+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:01.667767+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:01.667768+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.667803+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.667814+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.667838+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.667858+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.667868+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.667918+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.667938+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.667959+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.668274+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.669833+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.670204+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.670219+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.670700+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.670900+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.671417+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.671472+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.672138+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.672259+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.672304+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.672584+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.673807+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.688041+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.688056+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.688583+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.688939+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.689069+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.695068+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.695464+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.707503+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.707608+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.707698+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.708054+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.708069+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.708094+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.708109+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.708129+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.708300+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.719451+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.720799+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.721170+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.721265+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.722348+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.748525+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:01.748661+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.748846+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.748951+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.748976+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.749062+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.749392+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.773645+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:01.774537+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:01.775013+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:02.143255+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:02.143691+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:02.143762+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:02.449670+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:02.450236+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:02.450251+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:02.450392+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.450813+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:09:02.450833+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.450888+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.450908+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.450968+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:02.451143+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:02.451171+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:02.451204+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:02.451214+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:02.451269+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:02.451344+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.451434+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.451439+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.451635+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.453143+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.453223+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.453594+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.465738+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.553367+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.679292+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.679342+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.679362+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.679407+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.679412+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.680129+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.680219+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.680269+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.680284+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.680505+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.680670+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.681146+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.742668+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.742794+00:00", "trade", 13.76, 10.0]
["2026-10-01T14:09:02.742808+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.743289+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.754761+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.786457+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.786461+00:00", "trade", 13.76, 51.0]
["2026-10-01T14:09:02.786512+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:02.786522+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:03.039279+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:03.039404+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:09:03.039424+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.039484+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.039494+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.039494+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.039570+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.041690+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.041800+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.042326+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.133964+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.158252+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.158718+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.431659+00:00", "trade", 13.765, 12.0]
["2026-10-01T14:09:03.790940+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:03.791009+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.791866+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.791991+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.826789+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.898145+00:00", "trade", 13.7601, 6000.0]
["2026-10-01T14:09:03.899182+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.899441+00:00", "trade", 13.7597, 305.0]
["2026-10-01T14:09:03.948775+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:03.950328+00:00", "trade", 13.765, 200.0]
["2026-10-01T14:09:03.950346+00:00", "trade", 13.765, 200.0]
["2026-10-01T14:09:03.950789+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.016534+00:00", "trade", 13.6794, 2.0]
["2026-10-01T14:09:04.105177+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.276766+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.276894+00:00", "trade", 13.765, 300.0]
["2026-10-01T14:09:04.907258+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:04.907258+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:09:04.907328+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.907332+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.907338+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.907417+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.907768+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.907779+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:09:04.907781+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:04.907781+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:09:04.907793+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:04.907803+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.907808+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.908250+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.908250+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.908270+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.908420+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.908737+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:09:04.908821+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:04.928297+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:05.321263+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:05.432393+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:05.626816+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:05.688312+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:05.688357+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:05.688374+00:00", "trade", 13.76, 31.0]
["2026-10-01T14:09:05.852648+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:05.852749+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:05.907654+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:05.923297+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:05.996300+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:06.036982+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:06.037093+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:06.106027+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:06.109916+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:06.489539+00:00", "trade", 13.7066, 19.0]
["2026-10-01T14:09:06.565581+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:06.719963+00:00", "trade", 13.765, 120.0]
["2026-10-01T14:09:06.896459+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.276020+00:00", "trade", 13.7459, 63.0]
["2026-10-01T14:09:07.386358+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:07.386418+00:00", "trade", 13.76, 400.0]
["2026-10-01T14:09:07.386436+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386458+00:00", "trade", 13.76, 260.0]
["2026-10-01T14:09:07.386458+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:07.386458+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:09:07.386461+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:07.386476+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386488+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:09:07.386488+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:07.386521+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386526+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386526+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386531+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386541+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386556+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386591+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386727+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386731+00:00", "trade", 13.76, 3.0]
["2026-10-01T14:09:07.386734+00:00", "trade", 13.76, 71.0]
["2026-10-01T14:09:07.386737+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:09:07.386737+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386787+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386822+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:07.386872+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:07.386892+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:07.386892+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:07.386897+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:07.386897+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:07.386912+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:07.386912+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.386912+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:07.386912+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:07.386916+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:09:07.386916+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:07.386918+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:09:07.386932+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.387097+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.387097+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.387102+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.387108+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.387345+00:00", "trade", 13.76, 99.0]
["2026-10-01T14:09:07.387363+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:09:07.387473+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.387583+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.387583+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.387583+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.387583+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.387619+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.387961+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:09:07.388157+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:09:07.388862+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.390304+00:00", "trade", 13.76, 99.0]
["2026-10-01T14:09:07.390761+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.390987+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.391022+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.392179+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.392209+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.393964+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.498874+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:07.954037+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.047159+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.061338+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.061814+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.127049+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.186008+00:00", "trade", 13.76, 50.0]
["2026-10-01T14:09:08.186026+00:00", "trade", 13.76, 31.0]
["2026-10-01T14:09:08.186050+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.186090+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.186116+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.186116+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.186130+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.186140+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:08.186140+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.186144+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:09:08.186144+00:00", "trade", 13.76, 10.0]
["2026-10-01T14:09:08.186145+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.186149+00:00", "trade", 13.76, 162.0]
["2026-10-01T14:09:08.186162+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:09:08.186195+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:09:08.186215+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.186221+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:09:08.186225+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.186296+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.186301+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.186301+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.186301+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.186305+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.186308+00:00", "trade", 13.76, 199.0]
["2026-10-01T14:09:08.186330+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.186332+00:00", "trade", 13.76, 63.0]
["2026-10-01T14:09:08.186341+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.186626+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.186817+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.186847+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.186937+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.187002+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.187178+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.187869+00:00", "trade", 13.76, 49.0]
["2026-10-01T14:09:08.188425+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:09:08.188641+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.190726+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.191685+00:00", "trade", 13.76, 2.0]
["2026-10-01T14:09:08.229684+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.327723+00:00", "trade", 13.7311, 39.0]
["2026-10-01T14:09:08.331229+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:09:08.332078+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.435188+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.436436+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.436742+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.490425+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:08.548636+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:08.548636+00:00", "trade", 13.76, 340.0]
["2026-10-01T14:09:08.548658+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.548658+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.548683+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.548698+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.548708+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.548724+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.548784+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.548930+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:08.548933+00:00", "trade", 13.76, 31.0]
["2026-10-01T14:09:08.548934+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.548969+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:08.549074+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:08.549074+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:08.549215+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.549550+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.549616+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.549616+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.550382+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.552688+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.552733+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.554212+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.649849+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:08.774837+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:09.090583+00:00", "trade", 13.7101, 13.0]
["2026-10-01T14:09:09.091894+00:00", "trade", 13.7101, 4.0]
["2026-10-01T14:09:09.110000+00:00", "trade", 13.6811, 10.0]
["2026-10-01T14:09:09.321123+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:09.749082+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:10.025445+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:10.025475+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:10.119880+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:10.120000+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:10.121529+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:10.377188+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:11.075039+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:11.435182+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:11.730089+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:12.239011+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:12.350677+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:12.351133+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:12.351559+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:12.520025+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:12.675206+00:00", "trade", 13.755, 50.0]
["2026-10-01T14:09:12.676583+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:12.783197+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:12.804037+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:13.549617+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:13.550048+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:13.550439+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:13.555934+00:00", "trade", 13.755, 275.0]
["2026-10-01T14:09:13.556704+00:00", "trade", 13.755, 275.0]
["2026-10-01T14:09:13.556990+00:00", "trade", 13.755, 26.0]
["2026-10-01T14:09:13.557047+00:00", "trade", 13.755, 249.0]
["2026-10-01T14:09:13.576515+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:13.576516+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:13.576571+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:13.576810+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:13.576858+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:13.597932+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:14.299523+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:14.380701+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:15.391153+00:00", "trade", 13.6815, 12.0]
["2026-10-01T14:09:15.903352+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:16.266157+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:16.266162+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:16.266415+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:16.506049+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:09:17.240735+00:00", "trade", 13.755, 111.0]
["2026-10-01T14:09:17.242316+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:17.330992+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:17.331894+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:17.332391+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:17.341362+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:17.341392+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:17.571309+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:17.667739+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:17.693149+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:17.790898+00:00", "trade", 13.7253, 4.0]
["2026-10-01T14:09:17.795974+00:00", "trade", 13.6951, 1.0]
["2026-10-01T14:09:18.078151+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:18.518555+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:18.590562+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:09:18.651559+00:00", "trade", 13.755, 1.0]
["2026-10-01T14:09:18.793580+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:18.793740+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:18.794226+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:18.803463+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:19.328475+00:00", "trade", 13.7473, 6.0]
["2026-10-01T14:09:19.329867+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:19.346782+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:20.091133+00:00", "trade", 13.7586, 1.0]
["2026-10-01T14:09:20.092388+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:20.092448+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:20.110566+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:20.223709+00:00", "trade", 13.7338, 6.0]
["2026-10-01T14:09:20.628464+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:21.357120+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:21.387652+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:21.475792+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:21.760396+00:00", "trade", 13.7586, 1.0]
["2026-10-01T14:09:21.760936+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:21.761182+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:21.761232+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:21.761733+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:21.761868+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:22.149904+00:00", "trade", 13.76, 2.0]
["2026-10-01T14:09:22.150694+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:22.200331+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:09:22.529792+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:22.531065+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:22.531113+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:22.531137+00:00", "trade", 13.76, 400.0]
["2026-10-01T14:09:22.531170+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:09:22.531176+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:22.531186+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:22.531218+00:00", "trade", 13.76, 10.0]
["2026-10-01T14:09:22.531221+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:22.531221+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:22.531236+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:09:22.531236+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531236+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:22.531240+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:09:22.531240+00:00", "trade", 13.76, 17.0]
["2026-10-01T14:09:22.531246+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531246+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531246+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531286+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531316+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531331+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531331+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531657+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531673+00:00", "trade", 13.76, 10.0]
["2026-10-01T14:09:22.531682+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531737+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531762+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531767+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531767+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531767+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531767+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531772+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531772+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531797+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531887+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.531927+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.532504+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.533150+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.533250+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.533782+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.535391+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.536129+00:00", "trade", 13.765, 25.0]
["2026-10-01T14:09:22.536137+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.539235+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.539290+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.539290+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.540072+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:22.639518+00:00", "trade", 13.765, 200.0]
["2026-10-01T14:09:22.646784+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:09:22.775129+00:00", "trade", 13.765, 200.0]
["2026-10-01T14:09:22.834635+00:00", "trade", 13.765, 300.0]
["2026-10-01T14:09:23.144867+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:23.246694+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:23.247632+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:23.247832+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:23.247967+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:23.248273+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:23.966093+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:24.853231+00:00", "trade", 13.765, 85.0]
["2026-10-01T14:09:25.006849+00:00", "trade", 13.77, 24.0]
["2026-10-01T14:09:25.320067+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:25.359355+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:25.359626+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:26.264451+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:26.264501+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:26.264571+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:26.264856+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:26.265373+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:26.265423+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:26.267483+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:26.269372+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:26.274037+00:00", "trade", 13.76, 42.0]
["2026-10-01T14:09:26.274037+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:26.274042+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:26.274042+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:26.274159+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:26.274159+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:26.274190+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:26.274294+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:26.274324+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:26.274340+00:00", "trade", 13.76, 19.0]
["2026-10-01T14:09:26.274343+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:09:26.274404+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:26.274409+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:26.274412+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:09:26.274765+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:26.274830+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:26.274910+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:26.275201+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:26.275221+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:26.275487+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:26.278253+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:26.279025+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:26.279597+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:26.280704+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:26.280718+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:26.280718+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:26.280796+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:26.280823+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:26.280853+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:26.280878+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:26.280908+00:00", "trade", 13.755, 126.0]
["2026-10-01T14:09:26.280935+00:00", "trade", 13.755, 126.0]
["2026-10-01T14:09:26.280938+00:00", "trade", 13.755, 32.0]
["2026-10-01T14:09:26.281082+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:26.281320+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:26.281641+00:00", "trade", 13.755, 50.0]
["2026-10-01T14:09:26.281735+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:26.282553+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:09:26.283434+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:09:26.283545+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:26.284246+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:09:26.284348+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:26.284486+00:00", "trade", 13.755, 400.0]
["2026-10-01T14:09:26.285900+00:00", "trade", 13.755, 158.0]
["2026-10-01T14:09:26.369706+00:00", "trade", 13.6836, 100.0]
["2026-10-01T14:09:26.374397+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:26.445231+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:26.446349+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:27.368149+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:27.389161+00:00", "trade", 13.6836, 13.0]
["2026-10-01T14:09:27.450144+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:27.450199+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:27.450204+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:27.450560+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:27.455460+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:09:27.456840+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:27.551070+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:28.025374+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:28.152895+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:09:28.400031+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:28.791403+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:28.792305+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:28.854603+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:29.307713+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:29.318849+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:29.811587+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:29.942412+00:00", "trade", 13.7588, 1.0]
["2026-10-01T14:09:29.993331+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:30.411456+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:30.411806+00:00", "trade", 13.755, 200.0]
["2026-10-01T14:09:30.411938+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:09:30.413957+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:30.416810+00:00", "trade", 13.755, 200.0]
["2026-10-01T14:09:30.426276+00:00", "trade", 13.755, 200.0]
["2026-10-01T14:09:30.508733+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:30.508788+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:30.634660+00:00", "trade", 13.755, 600.0]
["2026-10-01T14:09:30.636864+00:00", "trade", 13.755, 400.0]
["2026-10-01T14:09:30.641333+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:30.642163+00:00", "trade", 13.755, 54.0]
["2026-10-01T14:09:30.648129+00:00", "trade", 13.755, 700.0]
["2026-10-01T14:09:30.873712+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.405117+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.500915+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.501396+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.501477+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.501557+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.501918+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.503877+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.525955+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.525975+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.530927+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.540139+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.540289+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.640478+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.640563+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.640588+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.640743+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.640763+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.640803+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.640829+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.640838+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:09:31.640841+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:09:31.640843+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:31.640863+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:31.640874+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:09:31.640884+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.640889+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.640934+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.640954+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.641144+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.641209+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.641388+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:09:31.641413+00:00", "trade", 13.76, 244.0]
["2026-10-01T14:09:31.641415+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.641435+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.647890+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.683471+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:09:31.687094+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.742536+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.743433+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.797268+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:09:31.797892+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.798334+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.871798+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.903688+00:00", "trade", 13.765, 9.0]
["2026-10-01T14:09:31.905408+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.905885+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:31.959061+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:32.019620+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:33.319105+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:33.319110+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:34.069091+00:00", "trade", 13.7512, 1.0]
["2026-10-01T14:09:34.127931+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:34.128447+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:34.922718+00:00", "trade", 13.7582, 47.0]
["2026-10-01T14:09:36.033774+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.034641+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.035053+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.043948+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.073489+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.074000+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.074351+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.074376+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.074792+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.107740+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.108853+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.552512+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:09:36.652768+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.653786+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.654297+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:36.683047+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:09:36.684394+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.013207+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.014069+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.014094+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.014540+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.031385+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.032072+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.106138+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.128336+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.655566+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.656458+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.704944+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.705570+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.714757+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.897382+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.897989+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:37.986179+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:38.087896+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:38.088537+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:38.088793+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:38.089886+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:38.091133+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:38.091159+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:39.106546+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:39.355322+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:09:40.735825+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:09:42.822816+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:42.823533+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:42.823808+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:42.824034+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:42.824505+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:42.826129+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:42.844939+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:42.845961+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:42.846267+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:42.953402+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.036916+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.039392+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.050323+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.058903+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.067664+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.068411+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.133065+00:00", "trade", 13.765, 550.0]
["2026-10-01T14:09:43.133068+00:00", "trade", 13.765, 550.0]
["2026-10-01T14:09:43.133130+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.396452+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.396492+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.396677+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.397214+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.397419+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.397870+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.400938+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.410906+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.410952+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:43.410962+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:44.140840+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:44.140985+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:44.141677+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:44.142138+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:44.242657+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:44.243013+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:44.243098+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:44.243574+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:44.640055+00:00", "trade", 13.765, 83.0]
["2026-10-01T14:09:44.923549+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:09:44.923552+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:09:44.923604+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:09:44.923614+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.923619+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.923634+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.923664+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.923684+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.923724+00:00", "trade", 13.77, 10.0]
["2026-10-01T14:09:44.923789+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.923794+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.923804+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.923849+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.923853+00:00", "trade", 13.77, 10.0]
["2026-10-01T14:09:44.923869+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.923915+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.923980+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.924120+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.924120+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.924125+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.924536+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.924617+00:00", "trade", 13.77, 2.0]
["2026-10-01T14:09:44.924623+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:09:44.924671+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.926145+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.926395+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.926395+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.943857+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.944604+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.957618+00:00", "trade", 13.77, 2.0]
["2026-10-01T14:09:44.958652+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.959319+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:44.959539+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:09:45.022073+00:00", "trade", 13.77, 26.0]
["2026-10-01T14:09:45.030243+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:45.030243+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:45.030253+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:45.030684+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:45.031024+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.031230+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:09:45.031305+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:09:45.031320+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:09:45.031416+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:09:45.031437+00:00", "trade", 13.77, 400.0]
["2026-10-01T14:09:45.031452+00:00", "trade", 13.77, 158.0]
["2026-10-01T14:09:45.031596+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:45.031618+00:00", "trade", 13.77, 442.0]
["2026-10-01T14:09:45.031696+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:09:45.031738+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:09:45.031746+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:09:45.031774+00:00", "trade", 13.77, 300.0]
["2026-10-01T14:09:45.031783+00:00", "trade", 13.77, 550.0]
["2026-10-01T14:09:45.031811+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:09:45.031834+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:09:45.031836+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.031843+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:09:45.031851+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.031887+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.031892+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.031892+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.031897+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.031962+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:09:45.031964+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:09:45.032030+00:00", "trade", 13.77, 10.0]
["2026-10-01T14:09:45.032033+00:00", "trade", 13.77, 158.0]
["2026-10-01T14:09:45.032047+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:09:45.032048+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:09:45.032168+00:00", "trade", 13.77, 50.0]
["2026-10-01T14:09:45.032228+00:00", "trade", 13.77, 550.0]
["2026-10-01T14:09:45.032277+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:09:45.032297+00:00", "trade", 13.77, 142.0]
["2026-10-01T14:09:45.032321+00:00", "trade", 13.77, 408.0]
["2026-10-01T14:09:45.033124+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:09:45.036362+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:09:45.036392+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.036723+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.036914+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.037756+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.039274+00:00", "trade", 13.77, 50.0]
["2026-10-01T14:09:45.039279+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.039334+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.039374+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.039846+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.040171+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.040552+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.040602+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.042426+00:00", "trade", 13.77, 3.0]
["2026-10-01T14:09:45.052481+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.052502+00:00", "trade", 13.77, 158.0]
["2026-10-01T14:09:45.052536+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.053384+00:00", "trade", 13.765, 600.0]
["2026-10-01T14:09:45.073340+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.119204+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.119355+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.119370+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.119741+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.119931+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.120011+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.120212+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.126058+00:00", "trade", 13.765, 400.0]
["2026-10-01T14:09:45.352695+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.352695+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.353162+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.353187+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.353773+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.354254+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.355176+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.355617+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.356169+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.369942+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.521778+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.521778+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.521823+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.521845+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:09:45.522395+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.522515+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.522515+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.522515+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.522535+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.546322+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.730695+00:00", "trade", 13.6872, 100.0]
["2026-10-01T14:09:45.758953+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.759589+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:45.777632+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.103508+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.103799+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.117742+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.117757+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.118695+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.330504+00:00", "trade", 13.77, 2.0]
["2026-10-01T14:09:46.330870+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.331531+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.335832+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.336563+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.490871+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.525939+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.526476+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.713235+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.742685+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:46.743302+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:47.330951+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:47.332094+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:47.332360+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:47.332405+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:47.557375+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:48.462676+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:48.463303+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:48.463739+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:48.474690+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:48.483369+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:09:48.632666+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:48.812765+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:49.316229+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:49.316745+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:49.375005+00:00", "trade", 13.7607, 63.0]
["2026-10-01T14:09:49.395307+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:49.397167+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:49.458257+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:49.459154+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:49.459555+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:50.023333+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:50.023378+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:50.289882+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:50.290434+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:51.264348+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:51.264794+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:51.379397+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:51.379437+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:51.381151+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:51.481996+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:51.849336+00:00", "trade", 13.6873, 10.0]
["2026-10-01T14:09:51.954517+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:51.954988+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:53.927680+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:54.155057+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:54.155473+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:54.847984+00:00", "trade", 13.7686, 2.0]
["2026-10-01T14:09:54.850673+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:55.061891+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:55.078055+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:55.179772+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:55.207237+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:55.307757+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:55.819370+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:55.922170+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:56.024143+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:56.258556+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:56.337013+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:57.419897+00:00", "trade", 13.7686, 1.0]
["2026-10-01T14:09:57.421114+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:57.421761+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:57.421821+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:57.422122+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:57.989312+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:57.991678+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:09:59.350708+00:00", "trade", 13.77, 2.0]
["2026-10-01T14:09:59.350717+00:00", "trade", 13.765, 2.0]
["2026-10-01T14:09:59.378055+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:09:59.378443+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:09:59.379053+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:09:59.379105+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:09:59.647530+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:09:59.993359+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:00.024276+00:00", "trade", 13.6879, 1000.0]
["2026-10-01T14:10:00.087789+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:00.088620+00:00", "trade", 13.765, 52.0]
["2026-10-01T14:10:00.357469+00:00", "trade", 13.765, 39.0]
["2026-10-01T14:10:02.008494+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:10:02.008506+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.008623+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.008686+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.008738+00:00", "trade", 13.765, 241.0]
["2026-10-01T14:10:02.008744+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.008746+00:00", "trade", 13.765, 300.0]
["2026-10-01T14:10:02.008771+00:00", "trade", 13.765, 600.0]
["2026-10-01T14:10:02.008774+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.008777+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:10:02.008781+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:10:02.008781+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:10:02.008783+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:10:02.008783+00:00", "trade", 13.76, 231.0]
["2026-10-01T14:10:02.008855+00:00", "trade", 13.765, 70.0]
["2026-10-01T14:10:02.008870+00:00", "trade", 13.765, 70.0]
["2026-10-01T14:10:02.008870+00:00", "trade", 13.765, 142.0]
["2026-10-01T14:10:02.008874+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.008888+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.008889+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.008894+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.008915+00:00", "trade", 13.76, 59.0]
["2026-10-01T14:10:02.008944+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.008960+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.008979+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.008990+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:10:02.008993+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:10:02.009023+00:00", "trade", 13.765, 260.0]
["2026-10-01T14:10:02.009044+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.009050+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:10:02.009050+00:00", "trade", 13.765, 1045.0]
["2026-10-01T14:10:02.009059+00:00", "trade", 13.765, 550.0]
["2026-10-01T14:10:02.009083+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:10:02.009123+00:00", "trade", 13.765, 500.0]
["2026-10-01T14:10:02.009126+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:10:02.009126+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:10:02.009128+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:10:02.009153+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.009153+00:00", "trade", 13.765, 36.0]
["2026-10-01T14:10:02.009177+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:10:02.009185+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.009220+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.009417+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:10:02.009430+00:00", "trade", 13.765, 564.0]
["2026-10-01T14:10:02.009441+00:00", "trade", 13.765, 550.0]
["2026-10-01T14:10:02.009552+00:00", "trade", 13.765, 47.0]
["2026-10-01T14:10:02.009897+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.010181+00:00", "trade", 13.765, 52.0]
["2026-10-01T14:10:02.019585+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.022151+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.119073+00:00", "trade", 13.7536, 2.0]
["2026-10-01T14:10:02.119939+00:00", "trade", 13.761, 1.0]
["2026-10-01T14:10:02.121777+00:00", "trade", 13.7619, 3.0]
["2026-10-01T14:10:02.124772+00:00", "trade", 13.7643, 12.0]
["2026-10-01T14:10:02.143341+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:10:02.143395+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:10:02.143416+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:10:02.143458+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:10:02.144412+00:00", "trade", 13.765, 10.0]
["2026-10-01T14:10:02.144730+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.147476+00:00", "trade", 13.765, 158.0]
["2026-10-01T14:10:02.297148+00:00", "trade", 13.765, 10.0]
["2026-10-01T14:10:02.423386+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.572144+00:00", "trade", 13.6925, 100.0]
["2026-10-01T14:10:02.575674+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.575723+00:00", "trade", 13.76, 20000.0]
["2026-10-01T14:10:02.576044+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.576123+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.576288+00:00", "trade", 13.765, 85.0]
["2026-10-01T14:10:02.576559+00:00", "trade", 13.765, 92.0]
["2026-10-01T14:10:02.576576+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.576814+00:00", "trade", 13.765, 58.0]
["2026-10-01T14:10:02.577079+00:00", "trade", 13.765, 600.0]
["2026-10-01T14:10:02.586540+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.863364+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.863529+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.863670+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.864037+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:02.869204+00:00", "trade", 13.765, 1900.0]
["2026-10-01T14:10:02.870230+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:02.873709+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:03.077379+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:03.145661+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:03.145716+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:03.396423+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:03.402734+00:00", "trade", 13.765, 62.0]
["2026-10-01T14:10:03.409380+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:03.439187+00:00", "trade", 13.77, 25.0]
["2026-10-01T14:10:03.439191+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439191+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439196+00:00", "trade", 13.77, 75.0]
["2026-10-01T14:10:03.439196+00:00", "trade", 13.77, 50.0]
["2026-10-01T14:10:03.439196+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439199+00:00", "trade", 13.77, 50.0]
["2026-10-01T14:10:03.439203+00:00", "trade", 13.77, 98.0]
["2026-10-01T14:10:03.439203+00:00", "trade", 13.77, 10.0]
["2026-10-01T14:10:03.439206+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:03.439209+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439209+00:00", "trade", 13.77, 25.0]
["2026-10-01T14:10:03.439209+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439211+00:00", "trade", 13.77, 998.0]
["2026-10-01T14:10:03.439215+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439215+00:00", "trade", 13.77, 25.0]
["2026-10-01T14:10:03.439218+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439218+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:10:03.439220+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439220+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439223+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439226+00:00", "trade", 13.77, 25.0]
["2026-10-01T14:10:03.439226+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439229+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439275+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:03.439364+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439376+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:03.439411+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:03.439416+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:03.439426+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:03.439431+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:03.439440+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:03.439440+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:10:03.439446+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:10:03.439446+00:00", "trade", 13.77, 25.0]
["2026-10-01T14:10:03.439449+00:00", "trade", 13.77, 300.0]
["2026-10-01T14:10:03.439471+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:03.439476+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:03.439486+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439501+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439506+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439536+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439541+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439551+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439551+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439591+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439596+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439616+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439616+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439621+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439752+00:00", "trade", 13.775, 108.0]
["2026-10-01T14:10:03.439762+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439882+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439977+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.439977+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.440072+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.440308+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.440448+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.440493+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.440531+00:00", "trade", 13.775, 71.0]
["2026-10-01T14:10:03.440769+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.440844+00:00", "trade", 13.77, 300.0]
["2026-10-01T14:10:03.440895+00:00", "trade", 13.77, 107.0]
["2026-10-01T14:10:03.440979+00:00", "trade", 13.775, 10.0]
["2026-10-01T14:10:03.441907+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.443313+00:00", "trade", 13.77, 5.0]
["2026-10-01T14:10:03.443866+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.444137+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449306+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:03.449306+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:03.449318+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:03.449319+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449321+00:00", "trade", 13.78, 1700.0]
["2026-10-01T14:10:03.449321+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:03.449369+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449387+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:10:03.449425+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449430+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449435+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449435+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449435+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449445+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449460+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449490+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449490+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449535+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449615+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449619+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:03.449619+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:03.449620+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449628+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:03.449631+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:03.449637+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:03.449637+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:03.449640+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:03.449640+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:03.449649+00:00", "trade", 13.78, 25.0]
["2026-10-01T14:10:03.449655+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:03.449745+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:03.449750+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:03.449780+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:03.449780+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:03.449809+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:03.449811+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:03.449823+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:03.449836+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:03.449851+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:03.449899+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:03.449916+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.449976+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.450252+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.450257+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.450257+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.450377+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.450382+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.450412+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.450412+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.450472+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.450748+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.450973+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.454101+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.454301+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.484992+00:00", "trade", 13.77, 270.0]
["2026-10-01T14:10:03.485100+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:03.488892+00:00", "trade", 13.79, 2.0]
["2026-10-01T14:10:03.488899+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.488904+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.489450+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.489535+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.490134+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:03.490194+00:00", "trade", 13.79, 5.0]
["2026-10-01T14:10:03.535520+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.566784+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.566804+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.658808+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.659725+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.659770+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.714626+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.714881+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:03.715043+00:00", "trade", 13.79, 17.0]
["2026-10-01T14:10:03.715043+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:03.715046+00:00", "trade", 13.79, 50.0]
["2026-10-01T14:10:03.715142+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:03.715142+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:03.715158+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:03.715168+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:03.715168+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:03.715173+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:03.715178+00:00", "trade", 13.79, 200.0]
["2026-10-01T14:10:03.715178+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:03.715197+00:00", "trade", 13.79, 200.0]
["2026-10-01T14:10:03.715211+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:03.715223+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:03.715241+00:00", "trade", 13.79, 700.0]
["2026-10-01T14:10:03.715243+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:03.715253+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715348+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715353+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715463+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715468+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715473+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715508+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715714+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715769+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715809+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715809+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715839+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715904+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715909+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715909+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.715944+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.716019+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.716185+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.716380+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.717789+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.719292+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.719748+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.745334+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:03.745399+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.745857+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:03.745870+00:00", "trade", 13.79, 300.0]
["2026-10-01T14:10:03.745872+00:00", "trade", 13.79, 50.0]
["2026-10-01T14:10:03.745875+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:03.745878+00:00", "trade", 13.79, 50.0]
["2026-10-01T14:10:03.745929+00:00", "trade", 13.79, 50.0]
["2026-10-01T14:10:03.745951+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.745971+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.745986+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.746001+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.746036+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.746251+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:03.746342+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:03.746407+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:03.746417+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:03.746422+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:03.746636+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:03.746637+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.746682+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.746692+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.746868+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.747088+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.747209+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.747274+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.747555+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.750196+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.751755+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.785851+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.805417+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.862117+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:03.862117+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:04.014953+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:04.196718+00:00", "trade", 13.79, 42.0]
["2026-10-01T14:10:04.196719+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:04.196799+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:04.197080+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:04.197621+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:04.276449+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:04.296038+00:00", "trade", 13.789, 1500.0]
["2026-10-01T14:10:04.584848+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:04.585294+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:04.976577+00:00", "trade", 13.785, 1.0]
["2026-10-01T14:10:05.042714+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:05.977862+00:00", "trade", 13.785, 20.0]
["2026-10-01T14:10:06.530647+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:06.692192+00:00", "trade", 13.7582, 2.0]
["2026-10-01T14:10:07.181943+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:07.854750+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:07.854820+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:07.857326+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:07.873845+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:08.038152+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:08.531822+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:08.556746+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:08.695990+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:08.696444+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:08.696765+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:09.465220+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:09.466322+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:09.466648+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:09.467625+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:09.467686+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:09.605398+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:10.215704+00:00", "trade", 13.7582, 6.0]
["2026-10-01T14:10:10.247601+00:00", "trade", 13.7018, 100.0]
["2026-10-01T14:10:10.251564+00:00", "trade", 13.7018, 31.0]
["2026-10-01T14:10:10.449279+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:10:10.450064+00:00", "trade", 13.765, 3.0]
["2026-10-01T14:10:10.450085+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:10.567034+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:10.567034+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:10.635497+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:11.533622+00:00", "trade", 13.785, 8.0]
["2026-10-01T14:10:11.737315+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:12.534794+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:12.534814+00:00", "trade", 13.79, 48.0]
["2026-10-01T14:10:12.534849+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:12.534865+00:00", "trade", 13.79, 238.0]
["2026-10-01T14:10:12.535772+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:12.541480+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:12.541486+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:12.541490+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:12.541737+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:12.541758+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:12.541786+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:12.542097+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:12.542212+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:12.544267+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:12.546868+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:12.552682+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:12.552697+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:13.089275+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:13.104410+00:00", "trade", 13.7886, 1.0]
["2026-10-01T14:10:13.258232+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:13.788082+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:13.788931+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:13.789061+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:13.789116+00:00", "trade", 13.79, 14.0]
["2026-10-01T14:10:13.789146+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:13.789723+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:13.789723+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:14.023875+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:14.106723+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:15.018588+00:00", "trade", 13.7672, 47.0]
["2026-10-01T14:10:15.096003+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:15.687757+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:15.743761+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:15.783190+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.016571+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.052597+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.052856+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.052882+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.052953+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.053000+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.053348+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.054391+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.054731+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.054780+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.054942+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.063408+00:00", "trade", 13.78, 5.0]
["2026-10-01T14:10:16.063423+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.063426+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:16.063507+00:00", "trade", 13.78, 500.0]
["2026-10-01T14:10:16.063594+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:16.063598+00:00", "trade", 13.78, 34.0]
["2026-10-01T14:10:16.063600+00:00", "trade", 13.78, 234.0]
["2026-10-01T14:10:16.063615+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:16.063618+00:00", "trade", 13.78, 5.0]
["2026-10-01T14:10:16.063625+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:16.063673+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.063781+00:00", "trade", 13.78, 500.0]
["2026-10-01T14:10:16.063799+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.063802+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:10:16.063803+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.063826+00:00", "trade", 13.78, 296.0]
["2026-10-01T14:10:16.063828+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.063832+00:00", "trade", 13.78, 3.0]
["2026-10-01T14:10:16.063838+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.063865+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:10:16.063868+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.063916+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.063929+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.063931+00:00", "trade", 13.78, 66.0]
["2026-10-01T14:10:16.064199+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.064199+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.064219+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.064244+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.064264+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.064310+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.064445+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.064490+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.064490+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.064599+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.064770+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:16.064770+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.064785+00:00", "trade", 13.78, 84.0]
["2026-10-01T14:10:16.064785+00:00", "trade", 13.78, 216.0]
["2026-10-01T14:10:16.064830+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.065016+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.065081+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.065096+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.065297+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.065299+00:00", "trade", 13.78, 122.0]
["2026-10-01T14:10:16.065322+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.065333+00:00", "trade", 13.78, 1378.0]
["2026-10-01T14:10:16.065333+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.065337+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.065337+00:00", "trade", 13.78, 5.0]
["2026-10-01T14:10:16.065337+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.065339+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.065342+00:00", "trade", 13.78, 99.0]
["2026-10-01T14:10:16.065342+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.065342+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.065423+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.065487+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.065502+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.065582+00:00", "trade", 13.78, 122.0]
["2026-10-01T14:10:16.065582+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.065598+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.065601+00:00", "trade", 13.78, 411.0]
["2026-10-01T14:10:16.065621+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.065654+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.065654+00:00", "trade", 13.78, 8.0]
["2026-10-01T14:10:16.065776+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.065796+00:00", "trade", 13.78, 400.0]
["2026-10-01T14:10:16.065796+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:16.065802+00:00", "trade", 13.78, 197.0]
["2026-10-01T14:10:16.065802+00:00", "trade", 13.78, 50.0]
["2026-10-01T14:10:16.065826+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:16.065828+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.065918+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.065958+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.066058+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.066099+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.066274+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.066354+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.066355+00:00", "trade", 13.78, 84.0]
["2026-10-01T14:10:16.066373+00:00", "trade", 13.78, 116.0]
["2026-10-01T14:10:16.066389+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.066740+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.066820+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.066905+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.067351+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.067387+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.067432+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.067537+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.068284+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.068449+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.069191+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.071287+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.071511+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.072754+00:00", "trade", 13.78, 60.0]
["2026-10-01T14:10:16.074098+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.074413+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.074824+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.091730+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.092562+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.094511+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.094737+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.095515+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.096250+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.097052+00:00", "trade", 13.785, 62.0]
["2026-10-01T14:10:16.136927+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.164313+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.164588+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.164889+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.164949+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.169420+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.169670+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.169921+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.169951+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.170222+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.170417+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.178411+00:00", "trade", 13.78, 99.0]
["2026-10-01T14:10:16.178411+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.178414+00:00", "trade", 13.78, 60.0]
["2026-10-01T14:10:16.178417+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.178417+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.178423+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.178423+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.178435+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.178501+00:00", "trade", 13.78, 8.0]
["2026-10-01T14:10:16.178505+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.178507+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.178510+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:16.178566+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.178592+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.178597+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.178597+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:16.178612+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.178672+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.178682+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.178682+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.178737+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.178777+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.178792+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:16.179093+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.179148+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.179168+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.179238+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.179253+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.179614+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.179734+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.184435+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.184536+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.205442+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:16.206503+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.243857+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.248249+00:00", "trade", 13.78, 241.0]
["2026-10-01T14:10:16.248769+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.289140+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.289190+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:16.495937+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:17.039346+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:17.039752+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:17.179400+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:17.351484+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:17.796056+00:00", "trade", 13.7677, 1.0]
["2026-10-01T14:10:17.875764+00:00", "trade", 13.7677, 1.0]
["2026-10-01T14:10:17.877219+00:00", "trade", 13.7677, 11.0]
["2026-10-01T14:10:17.910476+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.085748+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:10:18.086104+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.086159+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.086695+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.086755+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.106863+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.107139+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.119554+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:18.120045+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.197484+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.209723+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.209813+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.210801+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.210866+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.228854+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.229545+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.230227+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.230763+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.232512+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.234678+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.259354+00:00", "trade", 13.7677, 100.0]
["2026-10-01T14:10:18.288430+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.288917+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.391070+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:18.391997+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.074287+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.074447+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.074578+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.075084+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.250496+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.250572+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.251278+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.251434+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.301790+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:19.301850+00:00", "trade", 13.78, 20.0]
["2026-10-01T14:10:19.302450+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.352965+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.354223+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.354248+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.392810+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.393241+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.642064+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.642756+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.643708+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.659250+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:19.663480+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:20.871434+00:00", "trade", 13.7797, 1.0]
["2026-10-01T14:10:21.166574+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:21.166780+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:21.167136+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:21.876924+00:00", "trade", 13.775, 21.0]
["2026-10-01T14:10:21.878279+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:22.048630+00:00", "trade", 13.7678, 2.0]
["2026-10-01T14:10:22.998657+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:22.999133+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:22.999605+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:23.006015+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:23.060194+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:23.060509+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:23.303688+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:23.304165+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:23.304185+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:23.304626+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:23.957191+00:00", "trade", 13.775, 50.0]
["2026-10-01T14:10:23.958207+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:23.979252+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:23.979568+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:24.050547+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:24.051399+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:24.473279+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:24.621582+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:24.800358+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:24.863112+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:24.864966+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:24.902431+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:24.913156+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:24.957427+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:25.210775+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:25.865609+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:25.866163+00:00", "trade", 13.78, 99.0]
["2026-10-01T14:10:25.866163+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:25.866166+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:10:25.866266+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:25.866406+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:25.866406+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:25.866431+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:25.866431+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:25.866436+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:25.866441+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:25.866446+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:25.866449+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:25.866449+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:25.866491+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:25.866524+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:25.866530+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:25.866546+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:25.866567+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:25.866748+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:25.866748+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:25.866777+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:25.867118+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:25.867298+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:25.867669+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:25.868220+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:25.868246+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:25.870361+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:25.871548+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:25.872446+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:26.563992+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:26.808701+00:00", "trade", 13.762, 39.0]
["2026-10-01T14:10:27.342496+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.344406+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.346826+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.348014+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.571747+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.573291+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.677158+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.677253+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.752065+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:27.752678+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.774555+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.838247+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.838427+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.838457+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.866320+00:00", "trade", 13.785, 50.0]
["2026-10-01T14:10:27.866975+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.867436+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:27.891524+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:28.015083+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:28.116875+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:28.143123+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:28.160655+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:28.208709+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:28.494675+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:29.369563+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:29.369999+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:29.370044+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:29.370957+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:29.658607+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:29.993394+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:30.169894+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:30.439403+00:00", "trade", 13.7691, 100.0]
["2026-10-01T14:10:30.473261+00:00", "trade", 13.7886, 1.0]
["2026-10-01T14:10:31.262336+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:31.547480+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:31.548417+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:31.548420+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:31.548422+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:31.548512+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:31.548552+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:31.548993+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:31.554817+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:31.555113+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:31.562586+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:31.562696+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:32.128533+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:32.380022+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:32.626680+00:00", "trade", 13.7699, 79.0]
["2026-10-01T14:10:32.691083+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:32.691539+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:32.880725+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:32.891224+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:33.018112+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:34.097617+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:34.414607+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:34.478409+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:34.565627+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:34.565637+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:34.565642+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:34.566674+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:34.588576+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:34.648219+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:34.660593+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:34.761288+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:34.955505+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.021232+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.088477+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.149708+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.150444+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.183047+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.183709+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.185894+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.197983+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.197993+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.201220+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.406289+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.406584+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.406725+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.514602+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.546425+00:00", "trade", 13.78, 70.0]
["2026-10-01T14:10:35.547094+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.547177+00:00", "trade", 13.785, 2.0]
["2026-10-01T14:10:35.802978+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.807218+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.868560+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.868740+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:35.869001+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:36.011921+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:36.073583+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:36.076144+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:36.168935+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:36.182587+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:36.183159+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:37.025918+00:00", "trade", 13.7886, 1.0]
["2026-10-01T14:10:37.036751+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:39.145416+00:00", "trade", 13.7886, 1.0]
["2026-10-01T14:10:39.348560+00:00", "trade", 13.7626, 6.0]
["2026-10-01T14:10:39.988441+00:00", "trade", 13.785, 25.0]
["2026-10-01T14:10:40.058583+00:00", "trade", 13.785, 10.0]
["2026-10-01T14:10:40.156305+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.169361+00:00", "trade", 13.7886, 1.0]
["2026-10-01T14:10:40.306596+00:00", "trade", 13.7691, 100.0]
["2026-10-01T14:10:40.575246+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:40.815229+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.815705+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.816126+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.816547+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.822401+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:40.822451+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.822466+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:40.822481+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:40.822496+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:10:40.822501+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:40.822521+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:10:40.822782+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:10:40.822827+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:10:40.822857+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:10:40.822892+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:40.823012+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:40.837146+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:40.863624+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:10:40.864812+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:40.864902+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:40.864959+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:40.865016+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:40.865074+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:40.865134+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:10:40.867167+00:00", "trade", 13.79, 222.0]
["2026-10-01T14:10:40.867609+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.868100+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.868115+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.868120+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.869052+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.882840+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.883517+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.908236+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.908997+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.918089+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.918756+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.918996+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.919522+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.920144+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.930017+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:40.930554+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:41.027665+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:41.062443+00:00", "trade", 13.785, 65.0]
["2026-10-01T14:10:41.064763+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:41.065886+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:41.079904+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:41.080887+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:41.325193+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:41.787063+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:41.935632+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.228309+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.254111+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.527667+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.527807+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.528399+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.531286+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.718995+00:00", "trade", 13.785, 158.0]
["2026-10-01T14:10:42.718998+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.718998+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:10:42.719000+00:00", "trade", 13.785, 158.0]
["2026-10-01T14:10:42.719003+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:42.719003+00:00", "trade", 13.78, 20.0]
["2026-10-01T14:10:42.719003+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719007+00:00", "trade", 13.78, 1600.0]
["2026-10-01T14:10:42.719007+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719011+00:00", "trade", 13.78, 700.0]
["2026-10-01T14:10:42.719011+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719016+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719016+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719016+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719018+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:42.719098+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719115+00:00", "trade", 13.78, 158.0]
["2026-10-01T14:10:42.719153+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719199+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:42.719248+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719248+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719253+00:00", "trade", 13.785, 158.0]
["2026-10-01T14:10:42.719259+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719262+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719268+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:42.719273+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719278+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719292+00:00", "trade", 13.785, 400.0]
["2026-10-01T14:10:42.719293+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719296+00:00", "trade", 13.785, 158.0]
["2026-10-01T14:10:42.719299+00:00", "trade", 13.78, 25.0]
["2026-10-01T14:10:42.719299+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:42.719302+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:42.719302+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:42.719305+00:00", "trade", 13.78, 400.0]
["2026-10-01T14:10:42.719305+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719308+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719308+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719319+00:00", "trade", 13.78, 158.0]
["2026-10-01T14:10:42.719343+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719343+00:00", "trade", 13.78, 58.0]
["2026-10-01T14:10:42.719348+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719398+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719421+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719446+00:00", "trade", 13.785, 158.0]
["2026-10-01T14:10:42.719449+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719449+00:00", "trade", 13.78, 355.0]
["2026-10-01T14:10:42.719449+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719451+00:00", "trade", 13.78, 31.0]
["2026-10-01T14:10:42.719457+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:42.719457+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:42.719479+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:42.719481+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719481+00:00", "trade", 13.78, 30.0]
["2026-10-01T14:10:42.719491+00:00", "trade", 13.78, 75.0]
["2026-10-01T14:10:42.719491+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:42.719500+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719509+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:42.719544+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:42.719549+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:42.719551+00:00", "trade", 13.78, 58.0]
["2026-10-01T14:10:42.719551+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719554+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:42.719554+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:42.719554+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:42.719557+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:42.719557+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.719559+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.719569+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.719569+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.719594+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.719599+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.719604+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.719704+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.719704+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.719709+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.719709+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.719714+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.719850+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.719875+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.720185+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.720215+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.720220+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.720256+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.720301+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.720366+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.720532+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.720611+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.720691+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.721433+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.721608+00:00", "trade", 13.78, 4.0]
["2026-10-01T14:10:42.722095+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.729934+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.730129+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.741090+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.745268+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:42.745307+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:42.745887+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.745887+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.745897+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.745952+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.753695+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.753718+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:42.753799+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:42.753862+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:42.753919+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:42.753980+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:42.754040+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:42.754091+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.754347+00:00", "trade", 13.78, 62.0]
["2026-10-01T14:10:42.754357+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.754357+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.754878+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.754928+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.755023+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.755053+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.755068+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.758081+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.758126+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.760291+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.760331+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.854385+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.855041+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.888039+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.888066+00:00", "trade", 13.78, 400.0]
["2026-10-01T14:10:42.888153+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.888346+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.888682+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:42.889350+00:00", "trade", 13.7771, 60.0]
["2026-10-01T14:10:42.898064+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.898074+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.905677+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.905782+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:42.905887+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:43.185237+00:00", "trade", 13.78, 2.0]
["2026-10-01T14:10:43.266722+00:00", "trade", 13.7785, 1.0]
["2026-10-01T14:10:43.797873+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:43.797922+00:00", "trade", 13.78, 10.0]
["2026-10-01T14:10:43.797952+00:00", "trade", 13.78, 90.0]
["2026-10-01T14:10:43.797952+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:43.797955+00:00", "trade", 13.78, 10.0]
["2026-10-01T14:10:43.797961+00:00", "trade", 13.78, 90.0]
["2026-10-01T14:10:43.797961+00:00", "trade", 13.78, 10.0]
["2026-10-01T14:10:43.797967+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:43.797970+00:00", "trade", 13.78, 90.0]
["2026-10-01T14:10:43.797972+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:43.797972+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:43.798037+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798057+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798087+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798092+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798107+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798112+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798147+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798157+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798159+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:10:43.798165+00:00", "trade", 13.78, 50.0]
["2026-10-01T14:10:43.798186+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:10:43.798195+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:43.798197+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798207+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:43.798207+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798207+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798212+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798216+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:43.798217+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798220+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:43.798220+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:43.798223+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798223+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798233+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798237+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798263+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798263+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798278+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798308+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798358+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798388+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:43.798438+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798443+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798481+00:00", "trade", 13.78, 54.0]
["2026-10-01T14:10:43.798523+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798535+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:43.798608+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798724+00:00", "trade", 13.78, 9.0]
["2026-10-01T14:10:43.798800+00:00", "trade", 13.78, 373.0]
["2026-10-01T14:10:43.798893+00:00", "trade", 13.78, 91.0]
["2026-10-01T14:10:43.798908+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:43.798934+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798934+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798944+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798954+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.798974+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.799031+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:43.799085+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:43.799135+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.799330+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.799371+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:43.799449+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:43.799488+00:00", "trade", 13.78, 51.0]
["2026-10-01T14:10:43.799512+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:43.799616+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.799691+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.799957+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:43.800186+00:00", "trade", 13.7804, 50.0]
["2026-10-01T14:10:43.805856+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.807965+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:43.811930+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.837065+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.898321+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:43.898321+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:44.041928+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:44.041983+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:44.041988+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:44.042103+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:44.042464+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:44.161723+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:44.163613+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:44.577363+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:45.289314+00:00", "trade", 13.7117, 100.0]
["2026-10-01T14:10:45.360031+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:45.360954+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:47.629003+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:47.629461+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:47.629897+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:47.703866+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:47.704284+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:47.704545+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:47.705153+00:00", "trade", 13.7838, 53.0]
["2026-10-01T14:10:47.705387+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:47.800023+00:00", "trade", 13.785, 27.0]
["2026-10-01T14:10:48.064672+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:48.420021+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:10:48.420857+00:00", "trade", 13.785, 50.0]
["2026-10-01T14:10:50.245365+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:50.245851+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:50.245936+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:50.533777+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:50.534624+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:51.762129+00:00", "trade", 13.7812, 1.0]
["2026-10-01T14:10:51.803700+00:00", "trade", 13.7683, 41.0]
["2026-10-01T14:10:52.031092+00:00", "trade", 13.7811, 36.0]
["2026-10-01T14:10:52.031253+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:52.031889+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:52.032060+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:52.032621+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:52.360948+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:55.500063+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:55.521224+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:55.521745+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:55.545111+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:56.247703+00:00", "trade", 13.7166, 100.0]
["2026-10-01T14:10:56.288474+00:00", "trade", 13.7166, 11.0]
["2026-10-01T14:10:56.402912+00:00", "trade", 13.79, 2.0]
["2026-10-01T14:10:56.495015+00:00", "trade", 13.785, 5.0]
["2026-10-01T14:10:57.041243+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:57.042416+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:57.042541+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:57.042640+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:57.043266+00:00", "trade", 13.785, 500.0]
["2026-10-01T14:10:57.043284+00:00", "trade", 13.785, 400.0]
["2026-10-01T14:10:57.043287+00:00", "trade", 13.785, 500.0]
["2026-10-01T14:10:57.043290+00:00", "trade", 13.785, 300.0]
["2026-10-01T14:10:57.043302+00:00", "trade", 13.785, 500.0]
["2026-10-01T14:10:57.043524+00:00", "trade", 13.785, 400.0]
["2026-10-01T14:10:57.043599+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:57.044070+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:57.045139+00:00", "trade", 13.7846, 63.0]
["2026-10-01T14:10:57.045395+00:00", "trade", 13.785, 57.0]
["2026-10-01T14:10:57.045924+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:57.049262+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:57.049814+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:57.050270+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:57.056239+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:57.056257+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:57.056259+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:10:57.056260+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:57.056263+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:57.056263+00:00", "trade", 13.78, 19.0]
["2026-10-01T14:10:57.056274+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056305+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:57.056309+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056311+00:00", "trade", 13.78, 39.0]
["2026-10-01T14:10:57.056311+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:57.056314+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:10:57.056329+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056332+00:00", "trade", 13.78, 37.0]
["2026-10-01T14:10:57.056335+00:00", "trade", 13.78, 37.0]
["2026-10-01T14:10:57.056335+00:00", "trade", 13.78, 37.0]
["2026-10-01T14:10:57.056344+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056344+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056354+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056374+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056379+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056449+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056454+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056459+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056469+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056540+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056550+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056590+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056655+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056830+00:00", "quote", 13.78, 13.78]
["2026-10-01T14:10:57.056897+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:10:57.056925+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.057041+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.057106+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.057286+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.057316+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.057347+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.057357+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.057362+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.057382+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.057387+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.057655+00:00", "trade", 13.775, 181.0]
["2026-10-01T14:10:57.057687+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.057993+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.058190+00:00", "trade", 13.7819, 51.0]
["2026-10-01T14:10:57.058319+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.058482+00:00", "trade", 13.7817, 51.0]
["2026-10-01T14:10:57.060228+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.060299+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.062158+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.063465+00:00", "trade", 13.775, 550.0]
["2026-10-01T14:10:57.063769+00:00", "trade", 13.775, 550.0]
["2026-10-01T14:10:57.064548+00:00", "trade", 13.775, 550.0]
["2026-10-01T14:10:57.066872+00:00", "trade", 13.7776, 68.0]
["2026-10-01T14:10:57.073916+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.107526+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.107866+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:57.107944+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:57.108013+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:57.108067+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:10:57.109138+00:00", "trade", 13.775, 53.0]
["2026-10-01T14:10:57.109673+00:00", "trade", 13.77, 550.0]
["2026-10-01T14:10:57.110107+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.110107+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.110894+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.110954+00:00", "trade", 13.77, 550.0]
["2026-10-01T14:10:57.111896+00:00", "trade", 13.77, 550.0]
["2026-10-01T14:10:57.112247+00:00", "trade", 13.7711, 62.0]
["2026-10-01T14:10:57.156417+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.156417+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.227776+00:00", "trade", 13.775, 83.0]
["2026-10-01T14:10:57.227787+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.393281+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.676120+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.676180+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.677208+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:57.707004+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:58.018490+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:58.056616+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:58.056626+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:58.056686+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:58.171700+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:58.171855+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:58.172082+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:58.172082+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:58.172112+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:58.172112+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:58.172115+00:00", "trade", 13.77, 3.0]
["2026-10-01T14:10:58.172116+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:10:58.172118+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:58.172121+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:10:58.172121+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:10:58.172124+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:58.172151+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:10:58.172157+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172171+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172181+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:58.172182+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172186+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172187+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:10:58.172187+00:00", "trade", 13.77, 203.0]
["2026-10-01T14:10:58.172191+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172193+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:10:58.172196+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172196+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172202+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172208+00:00", "trade", 13.77, 97.0]
["2026-10-01T14:10:58.172211+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172217+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172227+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172231+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172252+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172317+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172322+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172327+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172407+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172417+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172417+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172422+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172422+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172457+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172457+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172557+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:10:58.172688+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.172828+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.173083+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.173108+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.173119+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.173334+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.173384+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.173423+00:00", "trade", 13.7704, 50.0]
["2026-10-01T14:10:58.173434+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.173483+00:00", "trade", 13.77, 53.0]
["2026-10-01T14:10:58.173565+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.173829+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:58.174031+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.174667+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.176060+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.177248+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.177258+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.215786+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:58.215926+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:58.216386+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:10:58.216607+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.272109+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.770677+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:58.873241+00:00", "trade", 13.7614, 1.0]
["2026-10-01T14:10:59.347199+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:59.348016+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:59.348207+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:59.348272+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:10:59.993418+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:00.373002+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:00.431291+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:00.573916+00:00", "trade", 13.765, 5.0]
["2026-10-01T14:11:00.574708+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:00.574718+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:00.574788+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:00.578292+00:00", "trade", 13.765, 2.0]
["2026-10-01T14:11:00.582652+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:11:00.596224+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:00.698055+00:00", "trade", 13.766, 4.0]
["2026-10-01T14:11:00.775697+00:00", "trade", 13.7693, 6.0]
["2026-10-01T14:11:01.032859+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:01.242748+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:01.699285+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:01.721948+00:00", "trade", 13.765, 175.0]
["2026-10-01T14:11:01.722095+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.375481+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.376408+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.386377+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.399693+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:11:02.399970+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:11:02.399979+00:00", "trade", 13.765, 550.0]
["2026-10-01T14:11:02.400054+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:11:02.400220+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.400225+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.400300+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.400580+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.400996+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.401263+00:00", "trade", 13.7656, 68.0]
["2026-10-01T14:11:02.401293+00:00", "trade", 13.7719, 50.0]
["2026-10-01T14:11:02.402866+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.403019+00:00", "trade", 13.7686, 1.0]
["2026-10-01T14:11:02.443471+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:11:02.524951+00:00", "trade", 13.76, 540.0]
["2026-10-01T14:11:02.524952+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.525002+00:00", "trade", 13.76, 500.0]
["2026-10-01T14:11:02.525002+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.525005+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:11:02.525005+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:11:02.525011+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:11:02.525023+00:00", "trade", 13.76, 2.0]
["2026-10-01T14:11:02.525026+00:00", "trade", 13.76, 54.0]
["2026-10-01T14:11:02.525029+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:11:02.525032+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:11:02.525032+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:11:02.525035+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:11:02.525053+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:11:02.525056+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:11:02.525059+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:11:02.525062+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:11:02.525077+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:11:02.525077+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:11:02.525097+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:11:02.525112+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:11:02.525182+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:11:02.525197+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:11:02.525197+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:11:02.525197+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:11:02.525203+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:11:02.525207+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:11:02.525207+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:11:02.525232+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:11:02.525243+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:11:02.525338+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:11:02.525347+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:11:02.525383+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:02.525418+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:02.525645+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:11:02.525687+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:11:02.525698+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:02.525779+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:02.525904+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:02.525939+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:02.526289+00:00", "trade", 13.7604, 50.0]
["2026-10-01T14:11:02.526382+00:00", "trade", 13.76, 51.0]
["2026-10-01T14:11:02.526460+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:02.526465+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:02.526741+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:02.527022+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:02.530124+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:02.592242+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:02.625145+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:03.022016+00:00", "trade", 13.755, 15.0]
["2026-10-01T14:11:03.023424+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:04.061438+00:00", "trade", 13.755, 50.0]
["2026-10-01T14:11:04.064716+00:00", "trade", 13.755, 50.0]
["2026-10-01T14:11:04.661078+00:00", "trade", 13.755, 50.0]
["2026-10-01T14:11:05.172335+00:00", "trade", 13.7586, 1.0]
["2026-10-01T14:11:06.104921+00:00", "trade", 13.755, 51.0]
["2026-10-01T14:11:06.189473+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.197998+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.485829+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.524090+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:11:06.524228+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:11:06.527032+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.527282+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.527658+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.529177+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.529733+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.530109+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.530560+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.531031+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.592373+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.673741+00:00", "trade", 13.7781, 5.0]
["2026-10-01T14:11:06.675089+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.675510+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.675571+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.750073+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:06.795647+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.018312+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.126159+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.181951+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.217266+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.217486+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.218102+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.218253+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.218749+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.321734+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.322636+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.323133+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.426694+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.721908+00:00", "trade", 13.76, 900.0]
["2026-10-01T14:11:07.722514+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.722990+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.723661+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:07.724589+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:08.205268+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:08.671305+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:11:08.671714+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:08.671789+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:08.693095+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:08.693787+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:08.693947+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:08.698613+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:09.285796+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:09.291460+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:09.291520+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:10.020897+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:10.384758+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:10.840383+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:10.909351+00:00", "trade", 13.7597, 2.0]
["2026-10-01T14:11:10.960407+00:00", "trade", 13.7776, 2.0]
["2026-10-01T14:11:11.068667+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:11.229289+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:12.223753+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:12.224279+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:12.224294+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:12.294347+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:11:12.407005+00:00", "trade", 13.755, 500.0]
["2026-10-01T14:11:12.480888+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:11:12.546837+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:12.547779+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:12.680976+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:12.681643+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:12.685143+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:11:12.685146+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:11:12.685462+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:11:12.685633+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:11:12.685699+00:00", "trade", 13.755, 50.0]
["2026-10-01T14:11:12.685853+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:12.685963+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:12.742929+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:12.743781+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:12.852176+00:00", "trade", 13.755, 5.0]
["2026-10-01T14:11:14.910821+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:14.935600+00:00", "trade", 13.7746, 76.0]
["2026-10-01T14:11:14.936402+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:14.936753+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:14.936813+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:14.937666+00:00", "trade", 13.75, 161.0]
["2026-10-01T14:11:14.937670+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:11:14.937670+00:00", "trade", 13.75, 7.0]
["2026-10-01T14:11:14.937672+00:00", "trade", 13.75, 400.0]
["2026-10-01T14:11:14.937760+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:14.937790+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:14.937796+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:14.937810+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:11:14.937822+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:11:14.937825+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:11:14.937851+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:14.937851+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:14.937906+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:14.937921+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:11:14.937928+00:00", "trade", 13.75, 168.0]
["2026-10-01T14:11:14.937956+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:11:14.937956+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:11:14.937961+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:11:14.937961+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:11:14.937973+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:11:14.937981+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:11:14.937986+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:11:14.938006+00:00", "trade", 13.75, 99.0]
["2026-10-01T14:11:14.938010+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:11:14.938015+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:11:14.938015+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:11:14.938015+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:11:14.938027+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:11:14.938039+00:00", "trade", 13.75, 300.0]
["2026-10-01T14:11:14.938051+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:11:14.938181+00:00", "trade", 13.75, 98.0]
["2026-10-01T14:11:14.938182+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.938183+00:00", "trade", 13.75, 80.0]
["2026-10-01T14:11:14.938227+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.938242+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.938272+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.938312+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.938347+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.938472+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:11:14.938556+00:00", "trade", 13.75, 13.0]
["2026-10-01T14:11:14.938873+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.939224+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.940382+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.941725+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.942027+00:00", "trade", 13.75, 5.0]
["2026-10-01T14:11:14.942096+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.943063+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.943589+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:14.950190+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:15.038465+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:15.040139+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:15.040410+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:15.281108+00:00", "trade", 13.7586, 1.0]
["2026-10-01T14:11:15.281915+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:15.388078+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:15.464705+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:15.464861+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:15.788768+00:00", "trade", 13.7414, 1.0]
["2026-10-01T14:11:15.794631+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:15.870848+00:00", "trade", 13.7594, 4.0]
["2026-10-01T14:11:16.145667+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:16.145757+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:16.268239+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:16.429215+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:11:16.429859+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:16.524369+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:16.528980+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:16.538648+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:17.072994+00:00", "trade", 13.745, 97.0]
["2026-10-01T14:11:17.373205+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:17.412133+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:17.442361+00:00", "trade", 13.75, 2.0]
["2026-10-01T14:11:17.853172+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:11:19.411287+00:00", "trade", 13.7437, 22.0]
["2026-10-01T14:11:20.063937+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:20.192719+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:21.050036+00:00", "trade", 13.7206, 100.0]
["2026-10-01T14:11:21.464818+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:21.467625+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:21.751042+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:11:24.815182+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:24.817958+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:24.834818+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:25.143038+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:25.143203+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:25.851554+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:26.578841+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:26.579849+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:27.980494+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:27.994037+00:00", "trade", 13.7414, 1.0]
["2026-10-01T14:11:28.125970+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:11:28.132702+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:28.136225+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:28.355823+00:00", "trade", 13.7486, 3.0]
["2026-10-01T14:11:28.357166+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:28.803965+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:29.225780+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:29.629260+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:29.993443+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:30.161463+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:30.162280+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:30.647395+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:31.854170+00:00", "trade", 13.745, 47.0]
["2026-10-01T14:11:31.855415+00:00", "trade", 13.745, 30.0]
["2026-10-01T14:11:31.856474+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:31.941141+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:32.361717+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:32.362359+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:32.376803+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:11:33.066619+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:11:34.036921+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:11:34.101681+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:34.258975+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:34.551808+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:34.896914+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:34.896924+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:11:34.897576+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:34.897651+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:34.897706+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:34.897877+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:34.899816+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:34.907184+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:34.918491+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:34.918511+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:34.992211+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.006255+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601430+00:00", "trade", 13.74, 56.0]
["2026-10-01T14:11:35.601507+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601547+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601552+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601629+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:11:35.601629+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:11:35.601631+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:11:35.601636+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:11:35.601636+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:11:35.601641+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:11:35.601646+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:11:35.601646+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:11:35.601646+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:11:35.601646+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:11:35.601646+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:11:35.601650+00:00", "trade", 13.74, 20.0]
["2026-10-01T14:11:35.601650+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:11:35.601653+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601658+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601698+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:11:35.601718+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601718+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601748+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601755+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:11:35.601783+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601783+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601788+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601798+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601818+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:11:35.601893+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:11:35.601899+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:11:35.601914+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:11:35.601914+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:11:35.601943+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:11:35.601948+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:11:35.602044+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:11:35.602079+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:11:35.602224+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:11:35.602224+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.602323+00:00", "trade", 13.74, 8.0]
["2026-10-01T14:11:35.602324+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.602324+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.602435+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.602640+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.602655+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.602725+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.602850+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.602881+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.602931+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.602981+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.603171+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.604900+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.604942+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:11:35.605512+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.606076+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:35.606249+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.606850+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.607286+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.608864+00:00", "trade", 13.74, 1100.0]
["2026-10-01T14:11:35.609717+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.613446+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.702337+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.703124+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.750557+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.750938+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.751018+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.751023+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.751499+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.874330+00:00", "trade", 13.7385, 68.0]
["2026-10-01T14:11:35.874893+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.979963+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.980029+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.980079+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:35.985136+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.031561+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.032709+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.055547+00:00", "trade", 13.739, 100.0]
["2026-10-01T14:11:36.259564+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.260440+00:00", "trade", 13.735, 15.0]
["2026-10-01T14:11:36.510347+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:36.510938+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.511183+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:36.511309+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.667104+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:36.667942+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.668013+00:00", "trade", 13.74, 275.0]
["2026-10-01T14:11:36.668070+00:00", "trade", 13.74, 275.0]
["2026-10-01T14:11:36.668145+00:00", "trade", 13.74, 275.0]
["2026-10-01T14:11:36.668154+00:00", "trade", 13.74, 25.0]
["2026-10-01T14:11:36.668478+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.668583+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.668673+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.668704+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.668704+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.668704+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.668794+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.671485+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.671661+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.696044+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.760417+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.877345+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.878308+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.924758+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:36.924854+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:37.139364+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:37.140698+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:37.272817+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:37.273218+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:38.246320+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:38.860843+00:00", "trade", 13.7612, 46.0]
["2026-10-01T14:11:38.894184+00:00", "trade", 13.74, 2.0]
["2026-10-01T14:11:39.444976+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:11:39.491668+00:00", "trade", 13.7546, 100.0]
["2026-10-01T14:11:39.863166+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:11:40.151679+00:00", "trade", 13.735, 18.0]
["2026-10-01T14:11:40.736695+00:00", "trade", 13.7693, 38.0]
["2026-10-01T14:11:41.828779+00:00", "trade", 13.7681, 3.0]
["2026-10-01T14:11:41.829095+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:41.924835+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:41.929654+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:41.931260+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:41.931329+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:11:41.931987+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:41.946049+00:00", "trade", 13.735, 34.0]
["2026-10-01T14:11:42.037692+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:11:42.291764+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:11:43.038066+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:43.110205+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:11:43.650860+00:00", "trade", 13.7632, 100.0]
["2026-10-01T14:11:43.810396+00:00", "trade", 13.7215, 100.0]
["2026-10-01T14:11:43.957821+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:43.958303+00:00", "trade", 13.735, 79.0]
["2026-10-01T14:11:43.963650+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:11:44.628027+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:44.628493+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:45.596263+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:45.596538+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:46.871975+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:46.883982+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:11:47.281793+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:11:47.282786+00:00", "trade", 13.74, 275.0]
["2026-10-01T14:11:47.282867+00:00", "trade", 13.74, 275.0]
["2026-10-01T14:11:47.282952+00:00", "trade", 13.74, 275.0]
["2026-10-01T14:11:47.283029+00:00", "trade", 13.74, 275.0]
["2026-10-01T14:11:47.283107+00:00", "trade", 13.74, 275.0]
["2026-10-01T14:11:47.283761+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:48.206074+00:00", "trade", 13.7543, 18.0]
["2026-10-01T14:11:49.818240+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:11:49.819443+00:00", "trade", 13.735, 17.0]
["2026-10-01T14:11:50.107906+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:50.108923+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:50.113364+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:50.114562+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:50.141050+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:50.276367+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:50.402643+00:00", "trade", 13.7308, 386.0]
["2026-10-01T14:11:50.631274+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:50.729296+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:50.870768+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:51.000978+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:51.640095+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:51.750245+00:00", "trade", 13.7224, 10.0]
["2026-10-01T14:11:51.850693+00:00", "trade", 13.7686, 6.0]
["2026-10-01T14:11:52.320465+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:52.376944+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:52.551430+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:53.675661+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:53.675687+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:53.676229+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:53.676467+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:53.725456+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:53.841251+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:53.888375+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:53.888977+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:53.889217+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:53.889969+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:54.015792+00:00", "trade", 13.7225, 100.0]
["2026-10-01T14:11:54.868994+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:55.005256+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:11:55.216265+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:11:55.242298+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:55.243435+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:55.243450+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:55.243836+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:55.256035+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:55.320063+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:55.369916+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:55.429966+00:00", "trade", 13.738, 50.0]
["2026-10-01T14:11:55.452845+00:00", "trade", 13.7376, 50.0]
["2026-10-01T14:11:55.472421+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:55.490103+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:55.645909+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:55.802938+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:55.903447+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:56.277865+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:56.278052+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:56.278178+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:56.278265+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:56.279333+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:56.281317+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:56.320260+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:11:56.478837+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:56.923208+00:00", "trade", 13.7386, 3.0]
["2026-10-01T14:11:57.347513+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:11:58.013612+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:58.049803+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:58.050630+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:58.054068+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:58.076592+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:58.194312+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:58.295187+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:58.528984+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:58.630736+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:58.709600+00:00", "trade", 13.7226, 100.0]
["2026-10-01T14:11:58.710682+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:58.785470+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:58.967950+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:59.762426+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:59.762462+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:11:59.993488+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:00.139805+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:04.563284+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:04.563349+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:04.715992+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:06.383498+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:06.723343+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:06.723344+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:12:06.724089+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:06.724205+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:06.724285+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:06.724285+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:06.724544+00:00", "trade", 13.735, 20.0]
["2026-10-01T14:12:06.985236+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:07.727694+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:07.728732+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:07.732199+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:12:07.829567+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:07.830198+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:07.830354+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:08.039712+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:08.380704+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:09.332448+00:00", "trade", 13.735, 10.0]
["2026-10-01T14:12:09.349371+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:09.527781+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:09.527951+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:09.527951+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:10.046551+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:10.130605+00:00", "trade", 13.7691, 5.0]
["2026-10-01T14:12:10.303433+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:10.740199+00:00", "trade", 13.7662, 7.0]
["2026-10-01T14:12:10.741417+00:00", "trade", 13.7577, 3.0]
["2026-10-01T14:12:10.744084+00:00", "trade", 13.7691, 5.0]
["2026-10-01T14:12:10.745507+00:00", "trade", 13.724, 33.0]
["2026-10-01T14:12:11.270476+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:11.298944+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:11.299615+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:11.299931+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:11.593350+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:11.913492+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:12.187825+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:12.586842+00:00", "trade", 13.737, 1.0]
["2026-10-01T14:12:12.658286+00:00", "trade", 13.73, 8.0]
["2026-10-01T14:12:12.658350+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:12:12.658351+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:12.658416+00:00", "trade", 13.73, 537.0]
["2026-10-01T14:12:12.658536+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:12.658697+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:12.658767+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:12.658972+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:12:12.658975+00:00", "trade", 13.73, 194.0]
["2026-10-01T14:12:12.659033+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:12.659178+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:12.659263+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:12.659368+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:12.659595+00:00", "trade", 13.73, 8.0]
["2026-10-01T14:12:12.659652+00:00", "trade", 13.73, 542.0]
["2026-10-01T14:12:12.659895+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:12.661218+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:12.661640+00:00", "trade", 13.735, 8.0]
["2026-10-01T14:12:12.661847+00:00", "trade", 13.73, 10.0]
["2026-10-01T14:12:12.661850+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:12.661850+00:00", "trade", 13.73, 250.0]
["2026-10-01T14:12:12.661853+00:00", "trade", 13.73, 18.0]
["2026-10-01T14:12:12.661856+00:00", "trade", 13.73, 6.0]
["2026-10-01T14:12:12.661860+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:12.661860+00:00", "trade", 13.73, 58.0]
["2026-10-01T14:12:12.661862+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:12.661865+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:12:12.661879+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.661909+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.661910+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:12.661915+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.661920+00:00", "trade", 13.73, 300.0]
["2026-10-01T14:12:12.661920+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:12.661920+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.661923+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:12.661925+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.661928+00:00", "trade", 13.73, 400.0]
["2026-10-01T14:12:12.661928+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:12:12.661929+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.661934+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:12.661935+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.661937+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:12.661941+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:12.661954+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.661954+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.661960+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.661970+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.661970+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.661975+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.662105+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.662150+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.662160+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.662215+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:12.662255+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.662283+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:12.662456+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.662476+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.662476+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.662576+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.662887+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.662887+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.662887+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.662917+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.662937+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.662952+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.662963+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:12.663077+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.663127+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.663338+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.663519+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:12:12.663538+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.663892+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:12.663910+00:00", "trade", 13.725, 500.0]
["2026-10-01T14:12:12.664172+00:00", "trade", 13.725, 217.0]
["2026-10-01T14:12:12.664616+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.664776+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.664876+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.666601+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.667828+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:12:12.668290+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.670620+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.674254+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.763191+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.836149+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.973837+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:12.973958+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:13.003728+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:13.217522+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:13.223532+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:13.286988+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:12:13.429477+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:13.548887+00:00", "trade", 13.7285, 1.0]
["2026-10-01T14:12:13.761196+00:00", "trade", 13.73, 3.0]
["2026-10-01T14:12:13.873479+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:14.465083+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:14.465765+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:14.466322+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:15.080529+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:15.080860+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:15.080910+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:15.115422+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:15.320556+00:00", "trade", 13.725, 3.0]
["2026-10-01T14:12:15.585568+00:00", "trade", 13.7238, 200.0]
["2026-10-01T14:12:15.596969+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:15.668043+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:16.923898+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:16.924680+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:17.830938+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:18.220684+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:12:18.689250+00:00", "trade", 13.7239, 1000.0]
["2026-10-01T14:12:18.794582+00:00", "trade", 13.7201, 1.0]
["2026-10-01T14:12:18.850612+00:00", "trade", 13.7239, 3.0]
["2026-10-01T14:12:18.869527+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:18.869587+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:18.870484+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:18.874509+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:18.875436+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:18.998714+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:19.409309+00:00", "trade", 13.735, 2.0]
["2026-10-01T14:12:19.425801+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:19.438246+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:19.579783+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:19.586684+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:19.646557+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:19.892079+00:00", "trade", 13.729, 1400.0]
["2026-10-01T14:12:19.892914+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:19.892969+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:19.893470+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:20.043838+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:20.044770+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:20.470813+00:00", "trade", 13.7618, 1.0]
["2026-10-01T14:12:20.622220+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:20.628042+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:12:20.628042+00:00", "trade", 13.73, 10.0]
["2026-10-01T14:12:20.628044+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:20.628045+00:00", "trade", 13.73, 57.0]
["2026-10-01T14:12:20.628054+00:00", "trade", 13.73, 500.0]
["2026-10-01T14:12:20.628111+00:00", "trade", 13.73, 10.0]
["2026-10-01T14:12:20.628115+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:20.628117+00:00", "trade", 13.73, 10.0]
["2026-10-01T14:12:20.628117+00:00", "trade", 13.73, 51.0]
["2026-10-01T14:12:20.628120+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:20.628145+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:20.628150+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:20.628170+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:20.628170+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:20.628184+00:00", "trade", 13.73, 300.0]
["2026-10-01T14:12:20.628185+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:20.628185+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:20.628187+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:12:20.628190+00:00", "trade", 13.73, 17.0]
["2026-10-01T14:12:20.628202+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:12:20.628214+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:12:20.628215+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:20.628235+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:20.628235+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:20.628241+00:00", "trade", 13.73, 39.0]
["2026-10-01T14:12:20.628245+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.628250+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.628255+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.628285+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.628295+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.628370+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.628381+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.628448+00:00", "trade", 13.73, 10.0]
["2026-10-01T14:12:20.628454+00:00", "trade", 13.73, 10.0]
["2026-10-01T14:12:20.628536+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.628766+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.628821+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.628942+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.629017+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.629177+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.629368+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.629703+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.630430+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.631047+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.631057+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.631909+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.638174+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:20.638531+00:00", "trade", 13.735, 19.0]
["2026-10-01T14:12:20.645436+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:21.069611+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:12:21.069662+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:12:21.069731+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:21.069781+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:21.310923+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:12:21.564583+00:00", "trade", 13.7319, 43.0]
["2026-10-01T14:12:22.062365+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:22.111647+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:22.873221+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:23.139346+00:00", "trade", 13.757, 100.0]
["2026-10-01T14:12:24.536717+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:25.485864+00:00", "trade", 13.735, 15.0]
["2026-10-01T14:12:25.487067+00:00", "trade", 13.735, 18.0]
["2026-10-01T14:12:27.440061+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.440126+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.440297+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.441144+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.441474+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.441530+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.442427+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.447073+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.449318+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.449338+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.460697+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:27.461713+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.461717+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.461773+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.462139+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.462209+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.471872+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.471872+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.471922+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.471977+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.472488+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.472869+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.473029+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.478888+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.479525+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.484326+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.519640+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.519856+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:27.636429+00:00", "trade", 13.7301, 68.0]
["2026-10-01T14:12:28.008916+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.009602+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.210280+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.211102+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.211693+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.217703+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.250270+00:00", "trade", 13.7241, 100.0]
["2026-10-01T14:12:28.251198+00:00", "trade", 13.7241, 4.0]
["2026-10-01T14:12:28.252070+00:00", "trade", 13.7241, 1.0]
["2026-10-01T14:12:28.483641+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.486842+00:00", "trade", 13.73, 300.0]
["2026-10-01T14:12:28.486974+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.487179+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.487255+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.487791+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.487841+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.489425+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.552941+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:28.670320+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:29.106559+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:29.107451+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:29.111697+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:29.112589+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:29.329290+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:29.329300+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:29.329370+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:29.845821+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:12:29.898157+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:12:29.993526+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:30.473208+00:00", "trade", 13.7342, 100.0]
["2026-10-01T14:12:31.252715+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:31.253352+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:31.253632+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:31.253803+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:31.255101+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:31.267841+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:31.354693+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:31.430834+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:32.082823+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:32.082907+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:32.083087+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:32.083463+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:32.306690+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:32.351436+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:32.351442+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:32.351522+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:33.716419+00:00", "trade", 13.7579, 400.0]
["2026-10-01T14:12:34.257575+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:34.258558+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:34.258758+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:34.285838+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:34.371752+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:34.375195+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:34.392151+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:34.466865+00:00", "trade", 13.735, 10.0]
["2026-10-01T14:12:34.468062+00:00", "trade", 13.73, 11.0]
["2026-10-01T14:12:34.555169+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:34.744715+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:34.745317+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:34.745317+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:34.745352+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:34.745633+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:35.250911+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:35.251517+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:35.640889+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:35.775705+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:35.775756+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:36.803288+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:37.026314+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:37.210222+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:37.580994+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:37.625831+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:38.704685+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:38.756143+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:38.906937+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:39.130539+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:39.327995+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:39.345807+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:39.421583+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:39.421633+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:39.421658+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:39.421677+00:00", "trade", 13.73, 30.0]
["2026-10-01T14:12:39.421677+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:12:39.421723+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:39.422084+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:12:39.422114+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:39.422124+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:39.422134+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:39.422134+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:39.422139+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:39.422140+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:12:39.422143+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:39.422209+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:39.422259+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:12:39.422289+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.422625+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.422750+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.422765+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.422775+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.422951+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.423417+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.423422+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.423542+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.423715+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:12:39.426028+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.426419+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.426965+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.427161+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.427399+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:12:39.427399+00:00", "trade", 13.725, 93.0]
["2026-10-01T14:12:39.427697+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:12:39.427737+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.429201+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.429231+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.430303+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.466354+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.779730+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:12:39.779750+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.780176+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.780222+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.780227+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.780708+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:39.864352+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:40.171799+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:40.467669+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:40.472656+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:40.522691+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:12:40.522776+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:12:40.523351+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:40.523391+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:40.523431+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:40.534548+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:40.575400+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:40.910636+00:00", "trade", 13.72, 913.0]
["2026-10-01T14:12:40.911320+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:40.915285+00:00", "trade", 13.7268, 1.0]
["2026-10-01T14:12:40.917929+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:12:41.084414+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:12:43.186699+00:00", "trade", 13.7526, 6.0]
["2026-10-01T14:12:43.594269+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.595650+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:12:43.595652+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:12:43.595655+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:12:43.595659+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.595659+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.595661+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.595661+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.595664+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.595664+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:12:43.595667+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:12:43.595667+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.595682+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.595833+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.595857+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:12:43.595953+00:00", "trade", 13.725, 108.0]
["2026-10-01T14:12:43.596016+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.596037+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.596040+00:00", "trade", 13.72, 57.0]
["2026-10-01T14:12:43.596043+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.596046+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.596065+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:12:43.596065+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.596067+00:00", "trade", 13.72, 6.0]
["2026-10-01T14:12:43.596098+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.596098+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.596098+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.596124+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.596134+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.596148+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.596152+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:12:43.596154+00:00", "trade", 13.72, 396.0]
["2026-10-01T14:12:43.596154+00:00", "trade", 13.72, 396.0]
["2026-10-01T14:12:43.596172+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.596193+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.596193+00:00", "trade", 13.72, 58.0]
["2026-10-01T14:12:43.596196+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:12:43.596196+00:00", "trade", 13.72, 75.0]
["2026-10-01T14:12:43.596204+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.596212+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.596226+00:00", "trade", 13.72, 8.0]
["2026-10-01T14:12:43.596230+00:00", "trade", 13.72, 800.0]
["2026-10-01T14:12:43.596234+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.596254+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.596270+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.596274+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.596279+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.596324+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.596329+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.596332+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.596349+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.596398+00:00", "trade", 13.72, 8.0]
["2026-10-01T14:12:43.596504+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.596504+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.596514+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.596514+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.596519+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.596524+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.596569+00:00", "trade", 13.72, 8.0]
["2026-10-01T14:12:43.596584+00:00", "trade", 13.72, 8.0]
["2026-10-01T14:12:43.596630+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.596645+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.596670+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.596670+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.596675+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.596810+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.597005+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.597011+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.597057+00:00", "trade", 13.72, 94.0]
["2026-10-01T14:12:43.597231+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.597632+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.597632+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.597739+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.597751+00:00", "trade", 13.72, 77.0]
["2026-10-01T14:12:43.597754+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.597754+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.597761+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.597764+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:12:43.597766+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:12:43.597769+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.597773+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.597773+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.597773+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:12:43.597799+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.597799+00:00", "trade", 13.72, 73.0]
["2026-10-01T14:12:43.597799+00:00", "trade", 13.72, 311.0]
["2026-10-01T14:12:43.597803+00:00", "trade", 13.72, 73.0]
["2026-10-01T14:12:43.597803+00:00", "trade", 13.72, 93.0]
["2026-10-01T14:12:43.597808+00:00", "trade", 13.72, 372.0]
["2026-10-01T14:12:43.597808+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.597812+00:00", "trade", 13.72, 19.0]
["2026-10-01T14:12:43.597815+00:00", "trade", 13.72, 35.0]
["2026-10-01T14:12:43.597815+00:00", "trade", 13.72, 185.0]
["2026-10-01T14:12:43.597817+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.597893+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.597898+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:12:43.597983+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.597983+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.597993+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.597993+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.597998+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598003+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598004+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:12:43.598004+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.598010+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.598010+00:00", "trade", 13.72, 77.0]
["2026-10-01T14:12:43.598014+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.598014+00:00", "trade", 13.72, 35.0]
["2026-10-01T14:12:43.598019+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.598019+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:12:43.598019+00:00", "trade", 13.72, 442.0]
["2026-10-01T14:12:43.598019+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:12:43.598022+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:12:43.598022+00:00", "trade", 13.72, 51.0]
["2026-10-01T14:12:43.598048+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598048+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598053+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598082+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:12:43.598088+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598093+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598099+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598099+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598168+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598204+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598354+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598394+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598404+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598424+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:12:43.598514+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.598549+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.598554+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:12:43.598558+00:00", "trade", 13.72, 57.0]
["2026-10-01T14:12:43.598644+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.598685+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.598705+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.598790+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.598924+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.599011+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:12:43.599029+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:12:43.599151+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.599391+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.599867+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.601085+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.601807+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.601902+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.601917+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.603060+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.603256+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.604153+00:00", "trade", 13.72, 900.0]
["2026-10-01T14:12:43.605120+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.646536+00:00", "trade", 13.725, 343.0]
["2026-10-01T14:12:43.698958+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.698958+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.699760+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.699906+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.743239+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.743695+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.744291+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.761587+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:43.762379+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:44.238979+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:44.497756+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:45.236264+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:45.236339+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:45.237091+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:45.611528+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:46.029989+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:46.039031+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:46.039948+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:46.045932+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:48.045233+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:48.055683+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:48.075761+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:48.607297+00:00", "trade", 13.73, 10.0]
["2026-10-01T14:12:48.607337+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:48.607953+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:48.607963+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:48.652524+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:48.653316+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:49.068570+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:49.102832+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:49.102837+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:49.265320+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:12:49.367647+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:49.367657+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:49.367717+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:49.367727+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:49.368259+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:49.915767+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:49.916484+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:49.916725+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:49.982386+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:50.021980+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:51.762698+00:00", "trade", 13.7432, 38.0]
["2026-10-01T14:12:51.774028+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:51.774088+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:51.774188+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:51.774970+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:51.775170+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:52.317460+00:00", "trade", 13.725, 12.0]
["2026-10-01T14:12:52.318384+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:52.452684+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:52.536137+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:52.538789+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:54.242410+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:54.242921+00:00", "trade", 13.725, 400.0]
["2026-10-01T14:12:54.243672+00:00", "trade", 13.725, 40.0]
["2026-10-01T14:12:54.397309+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:54.397510+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:54.398933+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:54.415803+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:54.627803+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:54.639095+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:56.523402+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:56.523964+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:56.524630+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:56.704413+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:57.076399+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:57.516056+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:57.516096+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:57.516101+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:57.527839+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:57.781994+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:58.289568+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:58.503914+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:58.567044+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:58.567059+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:12:59.993562+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:00.434930+00:00", "trade", 13.7286, 68.0]
["2026-10-01T14:13:00.436442+00:00", "trade", 13.725, 31.0]
["2026-10-01T14:13:01.560928+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:01.560933+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:01.583843+00:00", "trade", 13.7205, 50.0]
["2026-10-01T14:13:01.967632+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:02.311073+00:00", "trade", 13.7277, 15.0]
["2026-10-01T14:13:02.360346+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:13:02.360347+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:02.361738+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:13:02.362678+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:02.620577+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:02.620737+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:02.919909+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:03.083327+00:00", "trade", 13.725, 4000.0]
["2026-10-01T14:13:03.147467+00:00", "trade", 13.725, 57.0]
["2026-10-01T14:13:03.849894+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:04.690250+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:04.713736+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:05.575618+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:05.577809+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:06.849475+00:00", "trade", 13.7277, 100.0]
["2026-10-01T14:13:07.023782+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:08.605458+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:08.608408+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:08.609557+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:13:08.609590+00:00", "trade", 13.725, 454.0]
["2026-10-01T14:13:08.873918+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:08.874289+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:08.880929+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:09.719386+00:00", "trade", 13.73, 48.0]
["2026-10-01T14:13:09.719389+00:00", "trade", 13.73, 10.0]
["2026-10-01T14:13:09.719456+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:09.719476+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:09.719526+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:09.719987+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:09.720038+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:09.720038+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:09.720043+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:09.720078+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:09.720133+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:09.725352+00:00", "trade", 13.729, 42.0]
["2026-10-01T14:13:09.726132+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:09.726383+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:09.757371+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.148919+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.437777+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.437779+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:13:10.483033+00:00", "trade", 13.725, 2000.0]
["2026-10-01T14:13:10.484087+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.669323+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.739634+00:00", "trade", 13.7242, 14.0]
["2026-10-01T14:13:10.740594+00:00", "trade", 13.7242, 6.0]
["2026-10-01T14:13:10.767031+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.845001+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.845012+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.846013+00:00", "trade", 13.725, 550.0]
["2026-10-01T14:13:10.846019+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:10.846094+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.846124+00:00", "trade", 13.725, 550.0]
["2026-10-01T14:13:10.849327+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.852171+00:00", "trade", 13.725, 14.0]
["2026-10-01T14:13:10.855812+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.856569+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.856797+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.857852+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.862152+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.862919+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:10.863111+00:00", "trade", 13.725, 28.0]
["2026-10-01T14:13:10.875514+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:11.494623+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:11.495029+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:11.495275+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.054884+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.202601+00:00", "trade", 13.7226, 38.0]
["2026-10-01T14:13:13.202644+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:13.203002+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.203022+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.203067+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.203122+00:00", "trade", 13.73, 45.0]
["2026-10-01T14:13:13.203573+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.203633+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.203703+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.203754+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.203754+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.203814+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.204204+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:13:13.204776+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:13:13.205122+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.208801+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.209472+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:13.209473+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:13:13.209476+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:13:13.209476+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:13:13.209480+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:13:13.209480+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:13:13.209482+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:13:13.209485+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:13:13.209487+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209502+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209507+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209517+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209577+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209596+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:13:13.209628+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209638+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209638+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209648+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209653+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209743+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209758+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209759+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:13:13.209868+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:13.209936+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:13:13.209938+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.209991+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:13:13.209991+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:13:13.209993+00:00", "trade", 13.73, 14.0]
["2026-10-01T14:13:13.209993+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210008+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210059+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210078+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:13:13.210078+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:13:13.210079+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210079+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210080+00:00", "trade", 13.73, 52.0]
["2026-10-01T14:13:13.210099+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210124+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210154+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210159+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210324+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210550+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210575+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210655+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.210670+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.214048+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.214757+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:13:13.218018+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.218037+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:13:13.218103+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.218128+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.218133+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.230116+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.230171+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.241744+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.316297+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.587593+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.692352+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:13.692411+00:00", "trade", 13.7289, 2.0]
["2026-10-01T14:13:13.705859+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:14.022898+00:00", "trade", 13.735, 11.0]
["2026-10-01T14:13:14.053105+00:00", "trade", 13.7239, 24.0]
["2026-10-01T14:13:14.053243+00:00", "trade", 13.7239, 8.0]
["2026-10-01T14:13:14.054380+00:00", "trade", 13.7239, 1.0]
["2026-10-01T14:13:14.586226+00:00", "trade", 13.73, 93.0]
["2026-10-01T14:13:14.586248+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:13:14.586248+00:00", "trade", 13.73, 10.0]
["2026-10-01T14:13:14.586293+00:00", "trade", 13.73, 60.0]
["2026-10-01T14:13:14.586296+00:00", "trade", 13.73, 19.0]
["2026-10-01T14:13:14.586301+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:14.586301+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:13:14.586302+00:00", "trade", 13.73, 148.0]
["2026-10-01T14:13:14.586302+00:00", "trade", 13.73, 301.0]
["2026-10-01T14:13:14.586305+00:00", "trade", 13.73, 1310.0]
["2026-10-01T14:13:14.586307+00:00", "trade", 13.73, 8.0]
["2026-10-01T14:13:14.586331+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:14.586336+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:14.586381+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:14.586387+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:14.586387+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:14.586391+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:14.586451+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:14.586486+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:14.586548+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:14.586551+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:13:14.586581+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.586591+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.586882+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:13:14.586942+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587023+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587183+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587218+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587218+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587223+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587225+00:00", "trade", 13.73, 80.0]
["2026-10-01T14:13:14.587303+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587373+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587384+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587423+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587478+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587594+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587814+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.587955+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.588307+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.588376+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.588382+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:14.588437+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.588563+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:14.588731+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.588862+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.588942+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.590215+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.595137+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.600135+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.600143+00:00", "trade", 13.725, 158.0]
["2026-10-01T14:13:14.600164+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.600225+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.600785+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.613856+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.614548+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.616578+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.627488+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.627506+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.627569+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:14.627644+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.627683+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.627683+00:00", "trade", 13.725, 15.0]
["2026-10-01T14:13:14.627963+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.628015+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.628107+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.628180+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.628256+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.628360+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.628387+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.628459+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.628762+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.628967+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.631138+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.673248+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.673258+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.673995+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.674581+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.674967+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.686304+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.686635+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.800115+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.800155+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:14.958086+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.958841+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.959644+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:14.960365+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:15.284739+00:00", "trade", 13.725, 183.0]
["2026-10-01T14:13:15.598511+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:16.126614+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:16.995362+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:17.343541+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:17.785424+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.451901+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.451911+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.451956+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.451961+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.451976+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.452202+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.452392+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.452566+00:00", "trade", 13.725, 10.0]
["2026-10-01T14:13:18.452583+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.452597+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.452998+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.453039+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.454001+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.459434+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.529947+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:18.951646+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:19.039360+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:19.040392+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:19.351488+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:19.351829+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:19.352290+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:19.368328+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:19.368378+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:19.470556+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:19.471394+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:19.489151+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:19.728406+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:13:20.402621+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:20.402646+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:20.534290+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:20.581332+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:20.958256+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:21.132723+00:00", "trade", 13.7239, 7.0]
["2026-10-01T14:13:21.134383+00:00", "trade", 13.7239, 1.0]
["2026-10-01T14:13:22.190133+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:22.265021+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:22.305477+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:22.346044+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:22.747036+00:00", "trade", 13.725, 8.0]
["2026-10-01T14:13:22.852644+00:00", "trade", 13.7238, 1.0]
["2026-10-01T14:13:22.867716+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:23.026795+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:23.233593+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:23.586734+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:24.071633+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:13:24.073022+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:24.160079+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:24.205507+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:24.441213+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:25.113845+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:26.262302+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:13:26.262881+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:26.531028+00:00", "trade", 13.7293, 100.0]
["2026-10-01T14:13:27.043335+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:27.144305+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:27.371185+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:27.458769+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:27.473048+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:27.635736+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:27.995698+00:00", "trade", 13.7275, 37.0]
["2026-10-01T14:13:27.997397+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:28.361900+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:28.460194+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:29.148175+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:29.148989+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:29.149555+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:29.149916+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:29.888269+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:29.991059+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:29.993601+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:30.302285+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:30.305664+00:00", "trade", 13.72, 3.0]
["2026-10-01T14:13:30.306240+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:30.528309+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:30.528429+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:30.533751+00:00", "trade", 13.7557, 42.0]
["2026-10-01T14:13:30.534553+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:30.974220+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:31.139454+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:31.770116+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:31.949127+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:31.950265+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:31.965160+00:00", "trade", 13.7296, 100.0]
["2026-10-01T14:13:32.914079+00:00", "trade", 13.7313, 200.0]
["2026-10-01T14:13:32.963718+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:32.964154+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:33.048620+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:33.504942+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:33.505654+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:33.646419+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:33.646850+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:33.845804+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:33.846766+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:34.021422+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:34.022209+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:34.031982+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:34.043484+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:34.044346+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:34.060340+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:34.348390+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:36.298259+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:36.686911+00:00", "trade", 13.7214, 1.0]
["2026-10-01T14:13:36.687716+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:36.688123+00:00", "trade", 13.72, 26.0]
["2026-10-01T14:13:37.124260+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:37.141852+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:37.142263+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:37.217427+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:37.242532+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:38.050009+00:00", "trade", 13.725, 3.0]
["2026-10-01T14:13:38.303263+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:38.326836+00:00", "trade", 13.757, 19.0]
["2026-10-01T14:13:38.760947+00:00", "trade", 13.72, 60.0]
["2026-10-01T14:13:38.814135+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:38.955104+00:00", "trade", 13.73, 3.0]
["2026-10-01T14:13:39.525639+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:39.526486+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:39.574370+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:40.242377+00:00", "trade", 13.7558, 800.0]
["2026-10-01T14:13:40.243764+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:40.878811+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:40.878811+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:40.995439+00:00", "trade", 13.7566, 4.0]
["2026-10-01T14:13:42.172813+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.174411+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.305754+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.349248+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.349303+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.431564+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.431885+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.432010+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.443562+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.464763+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.566821+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.567277+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.604776+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:42.795491+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:43.118549+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:13:43.120454+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:43.590664+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:43.685480+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:43.764144+00:00", "trade", 13.7569, 1900.0]
["2026-10-01T14:13:44.058603+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.104658+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.105645+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.302539+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.302985+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.303046+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.303386+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.314673+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.645135+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.645877+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.649164+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:13:44.649230+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.649235+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.671458+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.671558+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.672440+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.672941+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:44.964616+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:45.320463+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:45.367054+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:45.367240+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:45.635248+00:00", "trade", 13.725, 10.0]
["2026-10-01T14:13:45.798419+00:00", "trade", 13.7237, 200.0]
["2026-10-01T14:13:45.934445+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:46.391875+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:46.560151+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:13:46.564070+00:00", "trade", 13.72, 29.0]
["2026-10-01T14:13:46.564127+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:13:46.564388+00:00", "trade", 13.725, 5.0]
["2026-10-01T14:13:46.564641+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:46.571738+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:13:46.571738+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:46.571741+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:46.571741+00:00", "trade", 13.72, 38.0]
["2026-10-01T14:13:46.571753+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:13:46.571763+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:13:46.571774+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:13:46.571777+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:13:46.571780+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:13:46.571780+00:00", "trade", 13.72, 53.0]
["2026-10-01T14:13:46.571783+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:13:46.571801+00:00", "trade", 13.72, 262.0]
["2026-10-01T14:13:46.571803+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:13:46.571811+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:46.571813+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:13:46.571819+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:46.571819+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:13:46.571822+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:13:46.571825+00:00", "trade", 13.72, 400.0]
["2026-10-01T14:13:46.571825+00:00", "trade", 13.72, 93.0]
["2026-10-01T14:13:46.571848+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:13:46.571906+00:00", "trade", 13.72, 207.0]
["2026-10-01T14:13:46.571906+00:00", "trade", 13.72, 400.0]
["2026-10-01T14:13:46.571912+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:13:46.571912+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:46.571913+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:13:46.571918+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:13:46.571923+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:13:46.571974+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:13:46.571979+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:46.571979+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:46.571990+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:46.571994+00:00", "trade", 13.72, 35.0]
["2026-10-01T14:13:46.571997+00:00", "trade", 13.72, 65.0]
["2026-10-01T14:13:46.571997+00:00", "trade", 13.72, 35.0]
["2026-10-01T14:13:46.572003+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:46.572003+00:00", "trade", 13.72, 65.0]
["2026-10-01T14:13:46.572009+00:00", "trade", 13.72, 35.0]
["2026-10-01T14:13:46.572009+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:46.572009+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:13:46.572039+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:13:46.572049+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:13:46.572089+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:13:46.572139+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:13:46.572164+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:13:46.572334+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.572445+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.572460+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.572500+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.572505+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.572505+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.572515+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.572562+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:13:46.572625+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.572630+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.572705+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.572761+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.572836+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.573252+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.575292+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:46.575331+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:13:46.577472+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:47.244716+00:00", "trade", 13.7254, 6.0]
["2026-10-01T14:13:47.247089+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:13:47.353004+00:00", "trade", 13.715, 3.0]
["2026-10-01T14:13:47.499843+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:47.500755+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:47.638110+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:13:47.785488+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.028853+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.029149+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.033674+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.063651+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.064137+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.074166+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.074807+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.074827+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.389672+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.751196+00:00", "trade", 13.715, 400.0]
["2026-10-01T14:13:48.751199+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:13:48.797849+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:13:48.797929+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.797933+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:13:48.797996+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:13:48.798056+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:13:48.798111+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:13:48.798205+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.798250+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.798260+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.798872+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.802510+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.802594+00:00", "trade", 13.715, 400.0]
["2026-10-01T14:13:48.803142+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.803152+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:48.809520+00:00", "trade", 13.715, 18.0]
["2026-10-01T14:13:48.909284+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:49.148433+00:00", "trade", 13.7239, 43.0]
["2026-10-01T14:13:49.329736+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:49.330097+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:49.330533+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:49.331470+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:49.501169+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:49.774259+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:49.819697+00:00", "trade", 13.7246, 5.0]
["2026-10-01T14:13:50.383227+00:00", "trade", 13.7561, 32.0]
["2026-10-01T14:13:50.424327+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:50.424407+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.467932+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.577684+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.577990+00:00", "trade", 13.715, 400.0]
["2026-10-01T14:13:51.578225+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.578541+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.578611+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.578922+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.579002+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.579077+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.579132+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.583382+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.632084+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.633347+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.653179+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.680619+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.681601+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.698932+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:13:51.699724+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.820868+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:51.981200+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:52.211248+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:52.211258+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:52.502861+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:13:52.600459+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:52.642389+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:52.797243+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:53.140872+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:13:53.371290+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:53.371455+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:53.371906+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:53.473007+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:53.473022+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:53.815979+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:54.155442+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:55.039389+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:13:55.040194+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:55.040568+00:00", "trade", 13.715, 14.0]
["2026-10-01T14:13:55.040655+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:55.040725+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:55.155980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:55.242902+00:00", "trade", 13.7243, 200.0]
["2026-10-01T14:13:55.262218+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:55.321785+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:55.384940+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:55.554439+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.009798+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.010304+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.016058+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.167654+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.278105+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:13:56.279495+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.436168+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.436624+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.489801+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.490282+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.492663+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.492673+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.857772+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.857832+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.857918+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:56.946664+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:57.017889+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:57.441593+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:58.508859+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:59.088565+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:59.723190+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:13:59.723252+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:13:59.723812+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:59.723881+00:00", "trade", 13.71, 4.0]
["2026-10-01T14:13:59.723884+00:00", "trade", 13.71, 4.0]
["2026-10-01T14:13:59.723918+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:13:59.723918+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:13:59.723923+00:00", "trade", 13.71, 1100.0]
["2026-10-01T14:13:59.723938+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:59.723941+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:13:59.723943+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:59.723943+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:59.723948+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:13:59.723953+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:13:59.723958+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:13:59.723963+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:13:59.723963+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:13:59.723968+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:13:59.723968+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:13:59.723973+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:13:59.723990+00:00", "trade", 13.71, 8.0]
["2026-10-01T14:13:59.723993+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:13:59.724003+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:13:59.724011+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:13:59.724188+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:13:59.724213+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:13:59.724218+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:13:59.724308+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:13:59.724308+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.724354+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.724389+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.724432+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:13:59.724444+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.724444+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.724459+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:13:59.724469+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.724494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.724494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.724514+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.724599+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.724634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.724975+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.725125+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.727967+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.727967+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.728419+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:13:59.728443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.728503+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:13:59.730884+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.732929+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.993630+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:00.027617+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:14:00.027701+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:14:00.027771+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:00.027776+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:14:00.028032+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:00.028037+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:00.028087+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:00.028573+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:00.028698+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:00.030052+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:00.030087+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:00.060880+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:00.170992+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:00.224460+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:00.938390+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.308521+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.308566+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.314971+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.330707+00:00", "trade", 13.71, 19.0]
["2026-10-01T14:14:01.330758+00:00", "trade", 13.71, 40.0]
["2026-10-01T14:14:01.330761+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:01.330776+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:14:01.330779+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:14:01.330779+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.330869+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.330869+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.330869+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.330894+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.330894+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.330904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.330909+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.330919+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:01.331080+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:01.331145+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:01.331195+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:01.331195+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:01.331260+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:01.331260+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:14:01.331446+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:01.331506+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.331571+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.331586+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.331611+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.331681+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.335124+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.336543+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.337044+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.338227+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.338312+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.339169+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.431394+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.531101+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:01.531472+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.531561+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:14:01.531570+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:14:01.531615+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:14:01.531654+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:14:01.531841+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:14:01.532043+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.532319+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.532463+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:14:01.532960+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.533376+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.533727+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.534003+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.892928+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:01.893013+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:02.348808+00:00", "trade", 13.715, 23.0]
["2026-10-01T14:14:02.695732+00:00", "trade", 13.7231, 37.0]
["2026-10-01T14:14:03.397934+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:14:03.910216+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:03.910437+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:03.913088+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:04.839703+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:14:04.839763+00:00", "trade", 13.715, 40.0]
["2026-10-01T14:14:04.844772+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:04.845228+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:04.845875+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:04.845875+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:05.094953+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:05.094958+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:05.156700+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:05.157522+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:05.477131+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:14:05.514200+00:00", "trade", 13.7549, 3.0]
["2026-10-01T14:14:06.656185+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:06.656200+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:06.656967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:06.657383+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.107530+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.107585+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.107601+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.108523+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.109084+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.110452+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.847407+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.847417+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.847422+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.847683+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.847758+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.847783+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.847788+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.847848+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.848409+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.848455+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.848570+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:07.851116+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:08.011187+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:08.011227+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:08.012786+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:08.013092+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:08.013127+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:08.013979+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:08.471776+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:14:08.472581+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:08.472691+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:08.478365+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:09.223138+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:09.508548+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:10.181290+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:10.198731+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:10.199854+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:10.589235+00:00", "trade", 13.715, 554.0]
["2026-10-01T14:14:10.653246+00:00", "trade", 13.715, 895.0]
["2026-10-01T14:14:10.655552+00:00", "trade", 13.715, 4.0]
["2026-10-01T14:14:10.733314+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:10.733600+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:10.975110+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:10.975185+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:10.976052+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:11.216871+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:11.329658+00:00", "trade", 13.715, 11.0]
["2026-10-01T14:14:11.470189+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:11.471151+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:11.500630+00:00", "trade", 13.715, 25.0]
["2026-10-01T14:14:11.501975+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:12.331683+00:00", "trade", 13.7186, 5.0]
["2026-10-01T14:14:12.650379+00:00", "trade", 13.7347, 21.0]
["2026-10-01T14:14:12.650905+00:00", "trade", 13.7347, 10.0]
["2026-10-01T14:14:12.795771+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:12.808265+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:14.395004+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:14.629277+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:14.920480+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:14.922274+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:14.949118+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:14.949229+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:15.025570+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:15.025621+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:15.274694+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:15.459874+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:14:16.057297+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:16.057357+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:16.349829+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:16.350400+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.021329+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.021840+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.212911+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.213823+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.214464+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.221695+00:00", "trade", 13.7222, 5.0]
["2026-10-01T14:14:18.238747+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.238747+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.503129+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:14:18.503202+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.503220+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:18.522959+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.523901+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563294+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:14:18.563295+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563297+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:14:18.563300+00:00", "trade", 13.71, 47.0]
["2026-10-01T14:14:18.563300+00:00", "trade", 13.71, 153.0]
["2026-10-01T14:14:18.563380+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563411+00:00", "trade", 13.71, 47.0]
["2026-10-01T14:14:18.563414+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:14:18.563471+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563481+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563530+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563685+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:14:18.563688+00:00", "trade", 13.71, 47.0]
["2026-10-01T14:14:18.563691+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:18.563802+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:14:18.563887+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563923+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:14:18.563925+00:00", "trade", 13.71, 53.0]
["2026-10-01T14:14:18.563946+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563946+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563946+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563951+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563952+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:18.563952+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:18.563962+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563972+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563977+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563977+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563982+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563987+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.563997+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:18.564022+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:18.564052+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:18.564092+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:18.564097+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:18.564107+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:18.564207+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.564282+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.564372+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.564377+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.564603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.564628+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.564794+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.564809+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.564894+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.565295+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.565335+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.565472+00:00", "trade", 13.71, 9.0]
["2026-10-01T14:14:18.566686+00:00", "trade", 13.71, 60.0]
["2026-10-01T14:14:18.566688+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.569871+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.578170+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.578979+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:14:18.579223+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.581243+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.581779+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.584972+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.589649+00:00", "trade", 13.705, 4.0]
["2026-10-01T14:14:18.733611+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:18.733631+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:19.017321+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:19.108209+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:14:19.778444+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:19.836372+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:14:20.008030+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:20.008086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:20.132154+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:14:20.132943+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:20.133524+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:20.650946+00:00", "trade", 13.7086, 4.0]
["2026-10-01T14:14:21.103274+00:00", "trade", 13.705, 30.0]
["2026-10-01T14:14:22.017496+00:00", "trade", 13.7538, 2.0]
["2026-10-01T14:14:22.166936+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:22.166991+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:22.167046+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:22.167222+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:22.167322+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:22.180361+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:14:22.181145+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:22.181711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:22.270874+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:22.270874+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:22.270877+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:14:22.270877+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:14:22.270919+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:22.270919+00:00", "trade", 13.71, 15.0]
["2026-10-01T14:14:22.270925+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:22.270925+00:00", "trade", 13.71, 600.0]
["2026-10-01T14:14:22.270937+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:22.271039+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:22.271054+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:22.271064+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:22.271085+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:22.271100+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:22.271100+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:22.271124+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:14:22.271124+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:14:22.271127+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:22.271130+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:22.271130+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:22.271165+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:22.271200+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:22.271200+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:22.271205+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:22.271220+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.271247+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:22.271280+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.271290+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.271440+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.271465+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.271480+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.271532+00:00", "trade", 13.71, 217.0]
["2026-10-01T14:14:22.271791+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.271791+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.271901+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.271941+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.272233+00:00", "trade", 13.7097, 67.0]
["2026-10-01T14:14:22.273305+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.317189+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.371199+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:22.371202+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:22.371213+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.371238+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:22.372015+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:23.239763+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:14:23.271622+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:23.324568+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:14:23.789751+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.011850+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:25.012117+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:14:25.012132+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.012157+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.012388+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:25.012437+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.012590+00:00", "trade", 13.71, 600.0]
["2026-10-01T14:14:25.012648+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.012713+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.012994+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.012994+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.013154+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.013182+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:14:25.013219+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.013287+00:00", "trade", 13.71, 11.0]
["2026-10-01T14:14:25.013640+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.013657+00:00", "trade", 13.71, 54.0]
["2026-10-01T14:14:25.022491+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.022531+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.022541+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.022637+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.023078+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.030239+00:00", "trade", 13.71, 600.0]
["2026-10-01T14:14:25.031526+00:00", "trade", 13.71, 51.0]
["2026-10-01T14:14:25.031598+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.032039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.032039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.044805+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.068805+00:00", "trade", 13.71, 600.0]
["2026-10-01T14:14:25.069799+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.207808+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:25.213827+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:25.213872+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:25.213872+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:25.213903+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:25.213917+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:25.213917+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.213919+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:25.213922+00:00", "trade", 13.71, 120.0]
["2026-10-01T14:14:25.213953+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.213957+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.213957+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.213968+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.213973+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.213977+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.213982+00:00", "trade", 13.71, 87.0]
["2026-10-01T14:14:25.213987+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.213998+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.214038+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.214193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.214223+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.214398+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.214469+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.219641+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.219861+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.220578+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.300886+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:14:25.313875+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.643440+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:25.816208+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:14:26.041842+00:00", "trade", 13.7097, 10.0]
["2026-10-01T14:14:26.149137+00:00", "trade", 13.7135, 3.0]
["2026-10-01T14:14:26.428234+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:27.106519+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:27.106890+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:27.106960+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:27.107461+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:27.107577+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:27.108985+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:27.114443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:27.114583+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:27.355281+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:27.369295+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:27.687543+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:27.805145+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:14:27.895741+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:14:28.044418+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:28.044899+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:28.575562+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:28.938868+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:29.031558+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:29.111639+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:29.993649+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:30.356549+00:00", "trade", 13.705, 22.0]
["2026-10-01T14:14:30.929398+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:30.930034+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:31.270334+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:32.192751+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:32.193864+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:32.510433+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:32.511310+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:33.066577+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:33.067479+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:33.225966+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:34.030227+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:34.032242+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:34.140740+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:34.487019+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:35.252798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:35.500713+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:35.503896+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:35.764261+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:14:36.279288+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:14:36.313399+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:36.385558+00:00", "trade", 13.705, 11.0]
["2026-10-01T14:14:36.386798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:37.502485+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:37.978148+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:37.978754+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:38.987053+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:14:38.995049+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:39.049098+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:39.061813+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:39.066600+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:39.250648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:41.607626+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:14:41.608127+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:41.771301+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:41.771421+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.035299+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.293228+00:00", "trade", 13.7132, 2.0]
["2026-10-01T14:14:42.319151+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.319501+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.319511+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.319817+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.320168+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.321461+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.321927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.330091+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.378722+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:14:42.379148+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.379780+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.449491+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.529977+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.530358+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.530363+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.530438+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.530834+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.531010+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.531275+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.531721+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.541169+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.541730+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.670732+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.702503+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.881279+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.881720+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.997451+00:00", "trade", 13.71, 1400.0]
["2026-10-01T14:14:42.997526+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.998478+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:42.998738+00:00", "trade", 13.7095, 108.0]
["2026-10-01T14:14:42.998771+00:00", "trade", 13.7098, 53.0]
["2026-10-01T14:14:43.021563+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.024345+00:00", "trade", 13.71, 18.0]
["2026-10-01T14:14:43.024365+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.024371+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:14:43.024485+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.024525+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.024765+00:00", "trade", 13.71, 22.0]
["2026-10-01T14:14:43.024778+00:00", "trade", 13.71, 400.0]
["2026-10-01T14:14:43.024778+00:00", "trade", 13.71, 46.0]
["2026-10-01T14:14:43.024787+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:43.024801+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.024836+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.024841+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:43.024853+00:00", "trade", 13.71, 46.0]
["2026-10-01T14:14:43.024862+00:00", "trade", 13.71, 8.0]
["2026-10-01T14:14:43.024891+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.024896+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.024916+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.024925+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:14:43.024928+00:00", "trade", 13.71, 36.0]
["2026-10-01T14:14:43.024946+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:14:43.024946+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.025007+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.025031+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.025056+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.025086+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025192+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025202+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025202+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025227+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025272+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025274+00:00", "trade", 13.71, 236.0]
["2026-10-01T14:14:43.025277+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025287+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025325+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:14:43.025387+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025387+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025427+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025487+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025492+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025663+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.025678+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.026420+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.026430+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.027081+00:00", "trade", 13.71, 8.0]
["2026-10-01T14:14:43.027588+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.027758+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.028093+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.029902+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:43.029905+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:14:43.029918+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:14:43.029923+00:00", "trade", 13.71, 1200.0]
["2026-10-01T14:14:43.029923+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:14:43.029923+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:43.029927+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:43.029927+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:43.029928+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.029938+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.029953+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.029962+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:43.029971+00:00", "trade", 13.71, 38.0]
["2026-10-01T14:14:43.029974+00:00", "trade", 13.71, 487.0]
["2026-10-01T14:14:43.029983+00:00", "trade", 13.715, 400.0]
["2026-10-01T14:14:43.029987+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:43.029987+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:14:43.029989+00:00", "trade", 13.71, 748.0]
["2026-10-01T14:14:43.029992+00:00", "trade", 13.71, 92.0]
["2026-10-01T14:14:43.030018+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030023+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030073+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030073+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030078+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030088+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030148+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030287+00:00", "trade", 13.71, 9.0]
["2026-10-01T14:14:43.030494+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030499+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030530+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030539+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030544+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030599+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030620+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030624+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030656+00:00", "trade", 13.71, 228.0]
["2026-10-01T14:14:43.030675+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:14:43.030820+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.030830+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.030835+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.030890+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.030909+00:00", "trade", 13.71, 63.0]
["2026-10-01T14:14:43.030925+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.030950+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:14:43.030966+00:00", "trade", 13.71, 61.0]
["2026-10-01T14:14:43.030987+00:00", "trade", 13.71, 39.0]
["2026-10-01T14:14:43.031005+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.031286+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.031306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.031376+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.031436+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.031587+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.033060+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.033957+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.036153+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.036704+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.041646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.041841+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.041982+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.042357+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.042743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.045871+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.052386+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.053519+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.055258+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.055529+00:00", "trade", 13.71, 59.0]
["2026-10-01T14:14:43.055643+00:00", "trade", 13.7106, 72.0]
["2026-10-01T14:14:43.055685+00:00", "trade", 13.7113, 64.0]
["2026-10-01T14:14:43.055736+00:00", "trade", 13.71, 54.0]
["2026-10-01T14:14:43.070213+00:00", "trade", 13.71, 120.0]
["2026-10-01T14:14:43.070780+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.070855+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.071461+00:00", "trade", 13.7105, 50.0]
["2026-10-01T14:14:43.078969+00:00", "trade", 13.705, 158.0]
["2026-10-01T14:14:43.079517+00:00", "trade", 13.705, 185.0]
["2026-10-01T14:14:43.079526+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.146904+00:00", "trade", 13.71, 15.0]
["2026-10-01T14:14:43.234024+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.234355+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.374914+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.377039+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:43.469515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:44.238371+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:44.387646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:44.387711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:44.388638+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:44.486702+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:45.605496+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:45.605777+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:46.743917+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:46.746057+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:47.026650+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:47.029056+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:47.030850+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:47.409863+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:48.893802+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:48.895841+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:48.917313+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:48.918611+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:49.006179+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:49.571520+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:50.053323+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:50.875841+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:50.875906+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:50.877172+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:14:50.877933+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:14:50.886194+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:14:50.969820+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:51.165574+00:00", "trade", 13.7086, 5.0]
["2026-10-01T14:14:51.248454+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:14:53.519116+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:53.549336+00:00", "trade", 13.71, 9.0]
["2026-10-01T14:14:53.549438+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:53.549443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:53.550430+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:53.550475+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:53.550490+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:53.550641+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:14:53.550932+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:53.551558+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:53.560409+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:53.562790+00:00", "trade", 13.7074, 53.0]
["2026-10-01T14:14:53.600765+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:53.721819+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:54.098738+00:00", "trade", 13.709, 5.0]
["2026-10-01T14:14:54.100109+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:54.104716+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:54.334432+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:56.117032+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:56.118897+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:56.133241+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:57.614708+00:00", "trade", 13.7086, 2.0]
["2026-10-01T14:14:57.615868+00:00", "trade", 13.7, 22.0]
["2026-10-01T14:14:58.019174+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:14:58.019633+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:58.102475+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:58.103869+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:58.445502+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:58.556050+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:58.556737+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:58.717941+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:59.417026+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:59.803160+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:59.993674+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:59.994646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.151129+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.248833+00:00", "trade", 13.705, 500.0]
["2026-10-01T14:15:00.249463+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.250610+00:00", "trade", 13.71, 9.0]
["2026-10-01T14:15:00.251251+00:00", "trade", 13.705, 9500.0]
["2026-10-01T14:15:00.251673+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.251683+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.252144+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.252535+00:00", "trade", 13.705, 422.0]
["2026-10-01T14:15:00.252568+00:00", "trade", 13.7051, 88.0]
["2026-10-01T14:15:00.255217+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:15:00.255217+00:00", "trade", 13.705, 450.0]
["2026-10-01T14:15:00.255284+00:00", "trade", 13.705, 150.0]
["2026-10-01T14:15:00.255284+00:00", "trade", 13.705, 400.0]
["2026-10-01T14:15:00.255320+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:15:00.255545+00:00", "trade", 13.705, 550.0]
["2026-10-01T14:15:00.255575+00:00", "trade", 13.705, 550.0]
["2026-10-01T14:15:00.255617+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:15:00.255684+00:00", "trade", 13.705, 550.0]
["2026-10-01T14:15:00.255687+00:00", "trade", 13.705, 550.0]
["2026-10-01T14:15:00.255793+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.255849+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:15:00.256228+00:00", "trade", 13.705, 550.0]
["2026-10-01T14:15:00.256601+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:15:00.256962+00:00", "trade", 13.705, 71.0]
["2026-10-01T14:15:00.257503+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:15:00.263788+00:00", "trade", 13.705, 158.0]
["2026-10-01T14:15:00.263818+00:00", "trade", 13.705, 550.0]
["2026-10-01T14:15:00.263869+00:00", "trade", 13.705, 158.0]
["2026-10-01T14:15:00.263987+00:00", "trade", 13.705, 158.0]
["2026-10-01T14:15:00.264465+00:00", "trade", 13.705, 158.0]
["2026-10-01T14:15:00.264467+00:00", "trade", 13.705, 284.0]
["2026-10-01T14:15:00.265736+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:15:00.269355+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.269496+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.270293+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.281675+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.282030+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.374571+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.375568+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:00.454336+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:01.680663+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:15:02.246027+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.312672+00:00", "trade", 13.7365, 100.0]
["2026-10-01T14:15:02.326012+00:00", "trade", 13.7086, 2.0]
["2026-10-01T14:15:03.052061+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:15:04.142408+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:04.142669+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:04.143310+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:04.180028+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.848645+00:00", "trade", 13.7365, 50.0]
["2026-10-01T14:15:06.368652+00:00", "trade", 13.7345, 100.0]
["2026-10-01T14:15:07.142383+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:15:07.792628+00:00", "trade", 13.7095, 100.0]
["2026-10-01T14:15:08.609697+00:00", "trade", 13.7131, 7.0]
["2026-10-01T14:15:09.089357+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:15:10.297932+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:15:11.034515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.034876+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.035002+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.039187+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.117568+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.118250+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:12.083012+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:12.084491+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:12.515733+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:12.614769+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:13.045669+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:15:13.045760+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:13.157141+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:13.157160+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:13.157165+00:00", "trade", 13.71, 68.0]
["2026-10-01T14:15:13.157165+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:13.157268+00:00", "trade", 13.71, 132.0]
["2026-10-01T14:15:13.157268+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:15:13.157271+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:13.157274+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:15:13.157274+00:00", "trade", 13.71, 900.0]
["2026-10-01T14:15:13.157276+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:15:13.157279+00:00", "trade", 13.71, 427.0]
["2026-10-01T14:15:13.157341+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:13.157430+00:00", "trade", 13.71, 68.0]
["2026-10-01T14:15:13.157431+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:13.157442+00:00", "trade", 13.71, 18.0]
["2026-10-01T14:15:13.157445+00:00", "trade", 13.71, 130.0]
["2026-10-01T14:15:13.157448+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:15:13.157451+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:13.157454+00:00", "trade", 13.71, 1167.0]
["2026-10-01T14:15:13.157454+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:15:13.157457+00:00", "trade", 13.71, 400.0]
["2026-10-01T14:15:13.157461+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:13.157466+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:13.157491+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:13.157576+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:13.157687+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:13.157695+00:00", "trade", 13.71, 68.0]
["2026-10-01T14:15:13.157776+00:00", "trade", 13.71, 28.0]
["2026-10-01T14:15:13.157792+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.157792+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:13.157807+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.157847+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.157862+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.157867+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.157867+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.157887+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.157907+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.157967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.157972+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:15:13.157974+00:00", "trade", 13.71, 107.0]
["2026-10-01T14:15:13.157977+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.158002+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.158004+00:00", "trade", 13.71, 207.0]
["2026-10-01T14:15:13.158068+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.158103+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.158198+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.158278+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.158303+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.158438+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.158443+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.158605+00:00", "trade", 13.709, 74.0]
["2026-10-01T14:15:13.158630+00:00", "trade", 13.706, 56.0]
["2026-10-01T14:15:13.158702+00:00", "trade", 13.715, 20.0]
["2026-10-01T14:15:13.158719+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.158753+00:00", "trade", 13.71, 89.0]
["2026-10-01T14:15:13.158864+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.158920+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.158920+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.162122+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.162393+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.166107+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.257650+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.257700+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.257750+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.258617+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.258662+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.259283+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.335318+00:00", "trade", 13.71, 26.0]
["2026-10-01T14:15:13.335381+00:00", "trade", 13.71, 28.0]
["2026-10-01T14:15:13.335451+00:00", "trade", 13.71, 136.0]
["2026-10-01T14:15:13.343741+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:15:13.383797+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:15:13.384804+00:00", "trade", 13.71, 95.0]
["2026-10-01T14:15:14.587729+00:00", "trade", 13.7105, 38.0]
["2026-10-01T14:15:14.689133+00:00", "trade", 13.7195, 4.0]
["2026-10-01T14:15:14.885827+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.969591+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.097215+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.554965+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.554976+00:00", "trade", 13.72, 34.0]
["2026-10-01T14:15:15.554985+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.555131+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.702628+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:15:15.957869+00:00", "trade", 13.715, 600.0]
["2026-10-01T14:15:15.959770+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:15:15.964178+00:00", "trade", 13.715, 12.0]
["2026-10-01T14:15:16.937233+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:15:17.824538+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:15:17.824655+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.824685+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.825141+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.825236+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.825256+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.825256+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.825532+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.825536+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:15:17.825537+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.825717+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.826900+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.944821+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:15:17.944826+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.945468+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.959471+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.968608+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.968761+00:00", "trade", 13.72, 217.0]
["2026-10-01T14:15:17.969866+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.977367+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:15:17.977454+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.980113+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:15:17.981193+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.981202+00:00", "trade", 13.72, 208.0]
["2026-10-01T14:15:17.981208+00:00", "trade", 13.72, 14.0]
["2026-10-01T14:15:17.981313+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981333+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981358+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981361+00:00", "trade", 13.72, 1000.0]
["2026-10-01T14:15:17.981363+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981368+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981373+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981393+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981409+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981413+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981438+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981483+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981599+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981635+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:15:17.981698+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:15:17.981699+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:15:17.981818+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:15:17.981819+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.981850+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.981899+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982030+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982030+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982040+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982040+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982040+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982045+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982085+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982340+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982521+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982661+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.982862+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.986941+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.987698+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.988255+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.989603+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.989673+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.989688+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.994610+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.994890+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.995046+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:17.995051+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.018407+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.185163+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.186921+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:15:18.187539+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.509215+00:00", "trade", 13.72, 60.0]
["2026-10-01T14:15:18.509215+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.509215+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.509546+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.509560+00:00", "trade", 13.72, 70.0]
["2026-10-01T14:15:18.509766+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.509811+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.509862+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.510238+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.510684+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.512092+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.512588+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.586895+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.752991+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.753051+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:18.984824+00:00", "trade", 13.7338, 2.0]
["2026-10-01T14:15:19.179371+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:19.180043+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:19.180288+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:19.180915+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:19.181356+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:19.181356+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:19.234978+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:19.235429+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:19.235455+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:19.236477+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:19.243363+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:19.245113+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:20.134465+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:20.432194+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:15:20.433001+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:20.433347+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:21.429254+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:21.430316+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:21.430847+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:22.019970+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:22.057054+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:22.078825+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:22.181771+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:22.260328+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:22.261250+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:22.886633+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:15:23.580822+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:23.757473+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:24.069506+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:26.035558+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:26.472233+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:26.648668+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:27.245856+00:00", "trade", 13.7202, 1400.0]
["2026-10-01T14:15:27.245930+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:27.246060+00:00", "trade", 13.7201, 726.0]
["2026-10-01T14:15:27.246427+00:00", "trade", 13.7201, 1400.0]
["2026-10-01T14:15:27.247041+00:00", "trade", 13.725, 13.0]
["2026-10-01T14:15:27.286426+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:27.286597+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:27.501864+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:27.502521+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:27.502711+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:27.674405+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:27.674451+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:27.706291+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:27.707700+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:27.709524+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:27.710742+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:28.503769+00:00", "trade", 13.725, 11.0]
["2026-10-01T14:15:29.103934+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:29.993703+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.308464+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:15:32.019823+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:32.020791+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:32.673996+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.693247+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:33.204537+00:00", "trade", 13.725, 20.0]
["2026-10-01T14:15:33.204537+00:00", "trade", 13.725, 4.0]
["2026-10-01T14:15:33.204539+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:33.289572+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.314546+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.321298+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.328174+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.982239+00:00", "trade", 13.733, 1.0]
["2026-10-01T14:15:34.507482+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:34.655290+00:00", "trade", 13.725, 40.0]
["2026-10-01T14:15:35.369169+00:00", "trade", 13.725, 2800.0]
["2026-10-01T14:15:35.858414+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.891463+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.891553+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.891909+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:36.541305+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:36.590122+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:36.956695+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:37.156039+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:37.188251+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:37.947660+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:38.187823+00:00", "trade", 13.7214, 1.0]
["2026-10-01T14:15:38.213056+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:38.333889+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:38.495664+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:39.300997+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:39.302260+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:39.306761+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:15:41.161377+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:41.170028+00:00", "trade", 13.725, 400.0]
["2026-10-01T14:15:41.170331+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:41.172684+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:41.172744+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:41.172755+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:41.172764+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:15:41.172765+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:41.172785+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:41.172850+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:41.231174+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:41.315379+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:41.942718+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:41.942728+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:42.201460+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:15:43.530379+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:43.530845+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:43.683588+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:43.949311+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:43.949682+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:44.539702+00:00", "trade", 13.725, 28.0]
["2026-10-01T14:15:44.541452+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:15:45.911569+00:00", "trade", 13.725, 15.0]
["2026-10-01T14:15:45.973249+00:00", "trade", 13.725, 494.0]
["2026-10-01T14:15:46.098309+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:46.098354+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:46.098389+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:46.135458+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:46.200888+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:46.205708+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:15:46.464330+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:15:47.228197+00:00", "trade", 13.725, 400.0]
["2026-10-01T14:15:47.237324+00:00", "trade", 13.725, 400.0]
["2026-10-01T14:15:47.576068+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:47.576318+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:47.576328+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:47.576339+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:15:47.576343+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:47.576689+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:47.681719+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:47.681734+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:47.718833+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:47.790819+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:47.872764+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:47.886113+00:00", "trade", 13.72, 550.0]
["2026-10-01T14:15:47.887460+00:00", "trade", 13.72, 550.0]
["2026-10-01T14:15:48.945659+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:49.046549+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:49.172795+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:49.561706+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:52.205858+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:52.274536+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:52.504253+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:52.977961+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:53.352368+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:15:53.855679+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:15:55.039511+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:55.200213+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:55.200233+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:55.407892+00:00", "trade", 13.7288, 1.0]
["2026-10-01T14:15:57.053752+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:57.053762+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:57.073695+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:57.088019+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:15:58.194312+00:00", "trade", 13.7397, 300.0]
["2026-10-01T14:15:58.582051+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:58.595508+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:58.595779+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:58.609318+00:00", "trade", 13.721, 60.0]
["2026-10-01T14:15:59.993728+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:01.104874+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:01.105220+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:02.276223+00:00", "trade", 13.725, 1453.0]
["2026-10-01T14:16:02.276269+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:02.276299+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:02.372299+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:16:02.375231+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:16:02.749691+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:02.749761+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:02.757570+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:16:02.779827+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:16:03.720620+00:00", "trade", 13.72, 22.0]
["2026-10-01T14:16:03.721567+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:16:03.721802+00:00", "trade", 13.725, 27.0]
["2026-10-01T14:16:03.741541+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:16:04.290002+00:00", "trade", 13.7286, 2.0]
["2026-10-01T14:16:04.608908+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:05.111994+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:16:06.028248+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:06.383440+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:16:06.428878+00:00", "trade", 13.7397, 100.0]
["2026-10-01T14:16:07.304257+00:00", "trade", 13.725, 10.0]
["2026-10-01T14:16:07.305049+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:07.356190+00:00", "trade", 13.7286, 2.0]
["2026-10-01T14:16:08.206660+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:08.207016+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:08.207071+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:08.207142+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:09.477767+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:09.508972+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:09.541078+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:09.729717+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:09.929869+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:10.046016+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:10.590702+00:00", "trade", 13.7122, 7.0]
["2026-10-01T14:16:12.425768+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:12.425813+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:12.430960+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:14.148940+00:00", "trade", 13.725, 75.0]
["2026-10-01T14:16:14.150029+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:14.452393+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:16:14.826261+00:00", "trade", 13.72, 500.0]
["2026-10-01T14:16:14.826276+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:16:14.826318+00:00", "trade", 13.72, 158.0]
["2026-10-01T14:16:14.826381+00:00", "trade", 13.72, 158.0]
["2026-10-01T14:16:14.826414+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:14.826438+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:16:14.826449+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:14.826504+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:14.826529+00:00", "trade", 13.72, 158.0]
["2026-10-01T14:16:14.827058+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:16:14.827118+00:00", "trade", 13.72, 490.0]
["2026-10-01T14:16:14.827815+00:00", "trade", 13.72, 11.0]
["2026-10-01T14:16:14.829322+00:00", "trade", 13.72, 158.0]
["2026-10-01T14:16:14.834976+00:00", "trade", 13.72, 500.0]
["2026-10-01T14:16:14.838536+00:00", "trade", 13.72, 11.0]
["2026-10-01T14:16:14.871040+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:16:14.871215+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:16:14.886768+00:00", "trade", 13.72, 500.0]
["2026-10-01T14:16:15.227524+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:16:15.815555+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:15.815630+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:15.816111+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:16.348188+00:00", "trade", 13.7126, 100.0]
["2026-10-01T14:16:16.348995+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:16.662727+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:16.662792+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:16.906916+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:16:18.354872+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:18.983210+00:00", "trade", 13.7192, 1.0]
["2026-10-01T14:16:18.993031+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:21.103700+00:00", "trade", 13.7127, 37.0]
["2026-10-01T14:16:21.854851+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:21.854926+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:21.971738+00:00", "trade", 13.7166, 4.0]
["2026-10-01T14:16:23.017926+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:23.018282+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:23.018352+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:23.058337+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:16:23.288628+00:00", "trade", 13.7226, 1.0]
["2026-10-01T14:16:23.524126+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:23.570171+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:24.151876+00:00", "trade", 13.7165, 1.0]
["2026-10-01T14:16:24.152668+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:24.316463+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:26.052718+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:26.594844+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:27.186402+00:00", "trade", 13.725, 198.0]
["2026-10-01T14:16:27.186405+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:16:27.195359+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:28.108959+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:28.109040+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:28.109090+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:28.110222+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:28.388771+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:16:28.462200+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:29.993748+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:30.380022+00:00", "trade", 13.721, 2.0]
["2026-10-01T14:16:30.949194+00:00", "trade", 13.7405, 20.0]
["2026-10-01T14:16:30.949759+00:00", "trade", 13.7405, 6.0]
["2026-10-01T14:16:31.337362+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:31.675411+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:16:31.676590+00:00", "trade", 13.725, 26.0]
["2026-10-01T14:16:31.845186+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:32.068949+00:00", "trade", 13.7234, 14.0]
["2026-10-01T14:16:32.464189+00:00", "trade", 13.7179, 16.0]
["2026-10-01T14:16:32.648440+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:33.349897+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:16:33.650196+00:00", "trade", 13.7234, 1.0]
["2026-10-01T14:16:34.059815+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:34.059865+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:34.060166+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:34.060326+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:34.755141+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:34.755672+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:34.795377+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:34.795482+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:35.174700+00:00", "trade", 13.7131, 40.0]
["2026-10-01T14:16:35.395566+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:35.571955+00:00", "trade", 13.7214, 1.0]
["2026-10-01T14:16:36.153326+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:36.159380+00:00", "trade", 13.7197, 200.0]
["2026-10-01T14:16:36.680511+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:36.882572+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:36.935895+00:00", "trade", 13.725, 14.0]
["2026-10-01T14:16:36.993577+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:36.999200+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:36.999922+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:38.958947+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:39.491550+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:39.494015+00:00", "trade", 13.7183, 100.0]
["2026-10-01T14:16:39.494803+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:39.549839+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:39.549867+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:16:39.549874+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:39.549879+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:39.549930+00:00", "trade", 13.72, 545.0]
["2026-10-01T14:16:39.549939+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:16:39.549939+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:39.549942+00:00", "trade", 13.72, 400.0]
["2026-10-01T14:16:39.549942+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:16:39.549954+00:00", "trade", 13.72, 1000.0]
["2026-10-01T14:16:39.549954+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:16:39.549954+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:39.549960+00:00", "trade", 13.72, 1500.0]
["2026-10-01T14:16:39.549960+00:00", "trade", 13.72, 500.0]
["2026-10-01T14:16:39.549964+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:16:39.549964+00:00", "trade", 13.72, 3.0]
["2026-10-01T14:16:39.549969+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:16:39.549969+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:16:39.549969+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:16:39.549981+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:16:39.549984+00:00", "trade", 13.72, 120.0]
["2026-10-01T14:16:39.550024+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:39.550029+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550029+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:39.550039+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550039+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550044+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550044+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550049+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550059+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550200+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550250+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550275+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550295+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550295+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550325+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550325+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550325+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550385+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550400+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550405+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550498+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:16:39.550558+00:00", "trade", 13.72, 3.0]
["2026-10-01T14:16:39.550590+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:39.550618+00:00", "trade", 13.72, 400.0]
["2026-10-01T14:16:39.550624+00:00", "trade", 13.72, 20.0]
["2026-10-01T14:16:39.550631+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.550649+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:16:39.550826+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.550841+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.550851+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.550881+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.551102+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.551122+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.551181+00:00", "trade", 13.7223, 97.0]
["2026-10-01T14:16:39.551274+00:00", "trade", 13.72, 58.0]
["2026-10-01T14:16:39.551342+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.551355+00:00", "trade", 13.72, 96.0]
["2026-10-01T14:16:39.551409+00:00", "trade", 13.72, 144.0]
["2026-10-01T14:16:39.551463+00:00", "trade", 13.72, 67.0]
["2026-10-01T14:16:39.551518+00:00", "trade", 13.72, 60.0]
["2026-10-01T14:16:39.551869+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.551919+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.552483+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:16:39.552507+00:00", "trade", 13.72, 11.0]
["2026-10-01T14:16:39.552856+00:00", "trade", 13.715, 1700.0]
["2026-10-01T14:16:39.553725+00:00", "trade", 13.72, 4.0]
["2026-10-01T14:16:39.554019+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.554149+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.555036+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.559001+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.568313+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.568370+00:00", "trade", 13.715, 1900.0]
["2026-10-01T14:16:39.568370+00:00", "trade", 13.715, 76.0]
["2026-10-01T14:16:39.575004+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.595573+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:16:39.650980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.650980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.374828+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.762206+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.095202+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:16:41.135600+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.188215+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.189010+00:00", "trade", 13.71, 1093.0]
["2026-10-01T14:16:41.189016+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.189018+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.189021+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.189021+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.189025+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.189025+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.189025+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.189028+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:16:41.189028+00:00", "trade", 13.71, 19.0]
["2026-10-01T14:16:41.189031+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.189034+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.189037+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.189046+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.189092+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:41.189107+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:41.189176+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.189176+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.189193+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:41.189273+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:41.189288+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:41.189293+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:41.189373+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189398+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189413+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189418+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189448+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189453+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189493+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189498+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189498+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189558+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189583+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189624+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189769+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189829+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189844+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189880+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189974+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.189995+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.190100+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.190230+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.190275+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.190335+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.190571+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:16:41.190577+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190577+00:00", "trade", 13.7, 8.0]
["2026-10-01T14:16:41.190580+00:00", "trade", 13.7, 107.0]
["2026-10-01T14:16:41.190580+00:00", "trade", 13.7, 93.0]
["2026-10-01T14:16:41.190586+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:41.190586+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:16:41.190586+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:16:41.190589+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:16:41.190592+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:16:41.190592+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:41.190595+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190595+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190595+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190595+00:00", "trade", 13.7, 7.0]
["2026-10-01T14:16:41.190598+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190598+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:16:41.190598+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190634+00:00", "trade", 13.7, 93.0]
["2026-10-01T14:16:41.190641+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.190646+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190646+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:41.190649+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190652+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:41.190652+00:00", "trade", 13.7, 600.0]
["2026-10-01T14:16:41.190660+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190660+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190662+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.190664+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:41.190664+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:16:41.190667+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190667+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190667+00:00", "trade", 13.7, 222.0]
["2026-10-01T14:16:41.190667+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.190671+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.190674+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190674+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:41.190674+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190679+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:16:41.190679+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:16:41.190682+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:16:41.190685+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.190691+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.190726+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.190761+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.190786+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.190801+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.190937+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.190947+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.190952+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.190952+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.190953+00:00", "trade", 13.715, 26.0]
["2026-10-01T14:16:41.190957+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.190957+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.190997+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191012+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191097+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191353+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191643+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.191999+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.192045+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:16:41.192045+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:16:41.192415+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.192606+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.192847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.196009+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.198696+00:00", "trade", 13.71, 1200.0]
["2026-10-01T14:16:41.199974+00:00", "trade", 13.71, 54.0]
["2026-10-01T14:16:41.200882+00:00", "trade", 13.71, 900.0]
["2026-10-01T14:16:41.202371+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:16:41.203649+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:16:41.276600+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:16:41.321488+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.322462+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:16:41.322868+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:16:41.323417+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.323457+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.323537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.323618+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.324014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.329948+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.330875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.334791+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:41.334799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.334848+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:41.334902+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:16:41.334915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.335060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.335301+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.335421+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.335477+00:00", "trade", 13.7, 49.0]
["2026-10-01T14:16:41.337842+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.337897+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.347610+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.392742+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.426668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.426733+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.497001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.582294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.582655+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.713496+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.714273+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.714333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.812702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.833583+00:00", "trade", 13.7, 1600.0]
["2026-10-01T14:16:41.833908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:41.833923+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.833953+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.833953+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834018+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834028+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834133+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834190+00:00", "trade", 13.7, 60.0]
["2026-10-01T14:16:41.834194+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834200+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:16:41.834202+00:00", "trade", 13.7, 726.0]
["2026-10-01T14:16:41.834204+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834212+00:00", "trade", 13.7, 40.0]
["2026-10-01T14:16:41.834215+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:41.834419+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834429+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834429+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834434+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834434+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834454+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834488+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:16:41.834489+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:41.834491+00:00", "trade", 13.7, 52.0]
["2026-10-01T14:16:41.834494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.834514+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.834540+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.834540+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.834540+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.834775+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.834850+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.834864+00:00", "trade", 13.6994, 106.0]
["2026-10-01T14:16:41.834975+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.834975+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.835051+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.835101+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.835181+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.836745+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.839466+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.840544+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.866268+00:00", "trade", 13.7, 52.0]
["2026-10-01T14:16:41.866751+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.866821+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.867192+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.867549+00:00", "trade", 13.7, 51.0]
["2026-10-01T14:16:41.877557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.993072+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.993232+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:42.281208+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:42.282727+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:42.283438+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:42.890243+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:43.372708+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:16:43.661278+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:16:44.027193+00:00", "trade", 13.705, 198.0]
["2026-10-01T14:16:44.122743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.122869+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.122902+00:00", "trade", 13.705, 550.0]
["2026-10-01T14:16:44.123244+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.123269+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.123325+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.123335+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.123395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.123470+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.123515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.123565+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.123565+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.123590+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.123645+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.123711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.123781+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.124021+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.124487+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.132306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.133213+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.234464+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.263273+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.311829+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.312986+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.314610+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.315567+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.315628+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.315833+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.327651+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.328634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.329185+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.339008+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.416500+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:16:44.417139+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.417741+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.417846+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.418297+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.419059+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.419104+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:44.738815+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:45.199465+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:16:45.199528+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:45.200119+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:45.200194+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:45.200515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:45.200956+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:45.365513+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:45.940577+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:45.940717+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:45.942973+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:45.944096+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:45.947273+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:46.291708+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:16:46.900986+00:00", "trade", 13.7086, 54.0]
["2026-10-01T14:16:48.714196+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:16:49.060813+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:16:49.060816+00:00", "trade", 13.705, 9.0]
["2026-10-01T14:16:51.375354+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:51.375354+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:51.396262+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:16:51.760692+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:51.760752+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:51.762050+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:51.794412+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:51.844196+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:52.681318+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:16:53.127773+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:16:53.129048+00:00", "trade", 13.7052, 53.0]
["2026-10-01T14:16:53.223069+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:53.452141+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:16:53.563034+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:54.453288+00:00", "trade", 13.705, 26.0]
["2026-10-01T14:16:54.933444+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:56.837254+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:16:56.971583+00:00", "trade", 13.7086, 38.0]
["2026-10-01T14:16:57.130524+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.139566+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.698391+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.698692+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.698938+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.699394+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.699419+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.699454+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.699494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.699534+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.700060+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.700060+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.708901+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.709382+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.709824+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:57.745393+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:58.988599+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:58.988639+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:58.989000+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:58.989195+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.023016+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.023958+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.024314+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.622804+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.993767+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:00.154480+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:00.278916+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:00.490365+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:00.533447+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:01.024512+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:01.897987+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:17:01.987525+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:01.987691+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:02.032693+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:04.020371+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:04.020717+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:04.020792+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:04.021434+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:04.028400+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:04.044188+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:04.044198+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:04.045818+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:17:04.046684+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:04.065574+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:04.256702+00:00", "trade", 13.7148, 6.0]
["2026-10-01T14:17:04.877136+00:00", "trade", 13.7038, 66.0]
["2026-10-01T14:17:04.892620+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:17:05.265484+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:17:06.022784+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:06.310370+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:17:06.513448+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:06.513453+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:06.513548+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:06.514084+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:06.730094+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:06.731592+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:07.027311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:07.037415+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:07.038217+00:00", "trade", 13.705, 206.0]
["2026-10-01T14:17:07.038844+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:07.039175+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:07.039175+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:07.039190+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:07.044131+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:07.765524+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:07.766171+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:07.766819+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:17:07.769255+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:17:08.608569+00:00", "trade", 13.7147, 10.0]
["2026-10-01T14:17:08.925251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:08.949910+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:08.982088+00:00", "trade", 13.7161, 1.0]
["2026-10-01T14:17:08.983445+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:10.133614+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:17:10.302728+00:00", "trade", 13.7147, 300.0]
["2026-10-01T14:17:11.200706+00:00", "trade", 13.704, 8.0]
["2026-10-01T14:17:11.381923+00:00", "trade", 13.7099, 500.0]
["2026-10-01T14:17:11.383207+00:00", "trade", 13.7061, 50.0]
["2026-10-01T14:17:11.539056+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:17:13.257317+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:13.257727+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:17:13.258975+00:00", "trade", 13.705, 14.0]
["2026-10-01T14:17:13.878606+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:14.400805+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:14.764887+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:14.783251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:14.970825+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:17:15.032974+00:00", "trade", 13.705, 8.0]
["2026-10-01T14:17:17.532918+00:00", "trade", 13.705, 17.0]
["2026-10-01T14:17:17.533008+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:17:17.635749+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:17.635809+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:17.635874+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:17.636335+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:17.650058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:17.684560+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:18.532499+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:18.532534+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:18.532559+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:18.532955+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:18.533191+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:18.533592+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:18.590723+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:18.594086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:18.653705+00:00", "trade", 13.7056, 22.0]
["2026-10-01T14:17:18.654510+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:18.654881+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:18.836320+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:17:19.240114+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.367573+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.404412+00:00", "trade", 13.705, 150.0]
["2026-10-01T14:17:19.679375+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.679463+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:17:19.679896+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.680002+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.680042+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.680087+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.680478+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.680553+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.680819+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.745042+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.745061+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.745222+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.790239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.792800+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.792810+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.792905+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.855835+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.856256+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.905619+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.905824+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.971531+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:19.971591+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:20.006038+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:20.192236+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:20.194451+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:17:20.195810+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:20.217436+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:20.218058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:20.218073+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:20.218098+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.118540+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.118600+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.520407+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:17:23.520467+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.521053+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.521093+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.521489+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.571108+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.669542+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.752364+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.755517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.755883+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.755928+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:23.807180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:24.037774+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:24.712180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:24.713017+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:24.713082+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:24.713658+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:24.762425+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:24.787219+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:26.235492+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:26.243190+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:17:26.457122+00:00", "trade", 13.7086, 10.0]
["2026-10-01T14:17:26.676113+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:17:26.788827+00:00", "trade", 13.7097, 1.0]
["2026-10-01T14:17:27.015576+00:00", "trade", 13.7097, 1.0]
["2026-10-01T14:17:27.246700+00:00", "trade", 13.7144, 37.0]
["2026-10-01T14:17:27.251978+00:00", "trade", 13.7096, 17.0]
["2026-10-01T14:17:28.523120+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:29.851175+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:17:29.853789+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:29.993793+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:30.054542+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:30.054572+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:30.055038+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:30.451119+00:00", "trade", 13.7001, 500.0]
["2026-10-01T14:17:30.602587+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:30.603402+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:17:30.604557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:30.609864+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:30.645098+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:30.645133+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:30.647805+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:31.264744+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:31.264784+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:31.265195+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:31.265400+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:32.035400+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:17:32.294706+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:32.295163+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:32.295243+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:32.320222+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:32.620487+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:32.651671+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:32.652253+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:32.810149+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:32.811432+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:32.813672+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:33.000136+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:33.001329+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:33.211755+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:33.462574+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:17:33.462593+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:33.463498+00:00", "trade", 13.705, 25.0]
["2026-10-01T14:17:33.463921+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:33.464542+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:33.969750+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:33.970221+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:33.970602+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:34.159382+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:34.225474+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:34.966552+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:17:34.967845+00:00", "trade", 13.7026, 51.0]
["2026-10-01T14:17:35.457834+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:36.263888+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:36.414367+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:36.414482+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:36.538900+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:17:37.088758+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:37.092882+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:37.234183+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:17:37.988893+00:00", "trade", 13.7092, 2.0]
["2026-10-01T14:17:38.209336+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:38.288024+00:00", "trade", 13.7092, 1.0]
["2026-10-01T14:17:38.414424+00:00", "trade", 13.7085, 1.0]
["2026-10-01T14:17:40.029420+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:41.478971+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:17:41.480371+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:41.771628+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:17:43.121829+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:43.127703+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:43.131793+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:43.229746+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:43.336097+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:17:44.103627+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:44.103916+00:00", "trade", 13.71, 74.0]
["2026-10-01T14:17:44.104369+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:44.528560+00:00", "trade", 13.7046, 1.0]
["2026-10-01T14:17:45.194490+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:45.195904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:45.196530+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:45.227429+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:45.347349+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:45.368204+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:17:45.463721+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:17:45.463724+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:17:45.463730+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:17:45.463730+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:17:45.463730+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:17:45.463730+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:17:45.463746+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:45.463748+00:00", "trade", 13.71, 800.0]
["2026-10-01T14:17:45.463757+00:00", "trade", 13.71, 60.0]
["2026-10-01T14:17:45.463760+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:17:45.463763+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:17:45.463776+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:45.463786+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:45.463808+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:17:45.463835+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:17:45.463838+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:17:45.463862+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:45.463872+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:45.463937+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:45.463942+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:45.463944+00:00", "trade", 13.71, 340.0]
["2026-10-01T14:17:45.464001+00:00", "trade", 13.71, 360.0]
["2026-10-01T14:17:45.464004+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:17:45.464007+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:17:45.464007+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:45.464062+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:45.464062+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:45.464137+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:45.464147+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.464172+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.464343+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.464413+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:17:45.464413+00:00", "trade", 13.71, 42.0]
["2026-10-01T14:17:45.464463+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.464583+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.464784+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.464899+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.464944+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.464949+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.465280+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.465541+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.465649+00:00", "trade", 13.715, 19.0]
["2026-10-01T14:17:45.465781+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.465831+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.466115+00:00", "trade", 13.715, 494.0]
["2026-10-01T14:17:45.469404+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:45.475204+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.477509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.563890+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.564627+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.564717+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:45.595877+00:00", "trade", 13.711, 5.0]
["2026-10-01T14:17:45.596668+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:46.008784+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:46.149554+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:46.510524+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:46.533970+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:46.597033+00:00", "trade", 13.715, 14.0]
["2026-10-01T14:17:46.939064+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:47.021656+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.044888+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.113987+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.216516+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.573757+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.582814+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.605317+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.605798+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.611289+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:48.611292+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:48.611292+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.611295+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:48.611347+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.611347+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.611377+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.611397+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.611447+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:48.611502+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:48.611527+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.611530+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:48.611552+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.611587+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.611622+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.611713+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.611903+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.612479+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.612605+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.612645+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.612695+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.613126+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.617126+00:00", "trade", 13.72, 65.0]
["2026-10-01T14:17:48.617130+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.617186+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.618003+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.631690+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.728621+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.894696+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.023081+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:49.033257+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:49.245552+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.246835+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.362525+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.367803+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.606555+00:00", "trade", 13.725, 10.0]
["2026-10-01T14:17:49.664790+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.665021+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.802674+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.948080+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:50.300955+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:50.302730+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:51.015707+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.065160+00:00", "trade", 13.725, 198.0]
["2026-10-01T14:17:51.065160+00:00", "trade", 13.725, 74.0]
["2026-10-01T14:17:51.065262+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:51.066072+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.066117+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.066414+00:00", "trade", 13.7244, 55.0]
["2026-10-01T14:17:51.066974+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.073069+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.208328+00:00", "trade", 13.7399, 11.0]
["2026-10-01T14:17:51.484579+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.837254+00:00", "trade", 13.7117, 28.0]
["2026-10-01T14:17:52.998948+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:17:52.999747+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:52.999992+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.000714+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.001190+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.004714+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.784521+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.784927+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.784962+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.785328+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.785523+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.785929+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.786400+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:54.368717+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:54.448226+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:54.448667+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:54.596881+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:17:54.597512+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:54.597512+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.181953+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182114+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:17:55.182123+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:55.182126+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:17:55.182186+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:17:55.182190+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:55.182198+00:00", "trade", 13.72, 13.0]
["2026-10-01T14:17:55.182201+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:55.182234+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:55.182234+00:00", "trade", 13.72, 13.0]
["2026-10-01T14:17:55.182264+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:17:55.182264+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:17:55.182264+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182269+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182334+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182339+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182344+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182344+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182369+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182439+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182439+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182514+00:00", "trade", 13.72, 119.0]
["2026-10-01T14:17:55.182530+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182530+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182530+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.182540+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.182615+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.182645+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.182670+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.182673+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:55.182673+00:00", "trade", 13.72, 71.0]
["2026-10-01T14:17:55.182676+00:00", "trade", 13.72, 49.0]
["2026-10-01T14:17:55.182679+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:17:55.182679+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:55.182682+00:00", "trade", 13.72, 71.0]
["2026-10-01T14:17:55.182712+00:00", "trade", 13.72, 29.0]
["2026-10-01T14:17:55.182850+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.182850+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.182866+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.182866+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.182941+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.182976+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.183016+00:00", "trade", 13.72, 87.0]
["2026-10-01T14:17:55.183118+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:55.183121+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:17:55.183124+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:55.183181+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.183266+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.183297+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.183380+00:00", "trade", 13.7211, 74.0]
["2026-10-01T14:17:55.183382+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.183422+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.183485+00:00", "trade", 13.72, 59.0]
["2026-10-01T14:17:55.183647+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.183662+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.183756+00:00", "trade", 13.72, 51.0]
["2026-10-01T14:17:55.184264+00:00", "trade", 13.72, 50.0]
["2026-10-01T14:17:55.184489+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.184543+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:17:55.185037+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:55.186248+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.186589+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.187075+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.191466+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.199185+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:55.213304+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:55.223252+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:55.234128+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:55.282608+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.308074+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.308810+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.394185+00:00", "trade", 13.715, 82.0]
["2026-10-01T14:17:55.460652+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:17:55.485441+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.547499+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.116655+00:00", "trade", 13.715, 4.0]
["2026-10-01T14:17:56.394260+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.394822+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.404700+00:00", "trade", 13.7124, 6.0]
["2026-10-01T14:17:58.154867+00:00", "trade", 13.7185, 4.0]
["2026-10-01T14:17:58.525310+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:17:58.750937+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.064795+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.481062+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.481557+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.482720+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.993822+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:00.121957+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:00.579240+00:00", "trade", 13.72, 46.0]
["2026-10-01T14:18:00.581647+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:00.751837+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:01.017580+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:01.019830+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:01.347706+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:01.702501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:01.771486+00:00", "trade", 13.7186, 10.0]
["2026-10-01T14:18:02.418857+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:03.115209+00:00", "trade", 13.715, 9.0]
["2026-10-01T14:18:03.164302+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:03.348540+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:18:03.498478+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:03.794858+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:03.827731+00:00", "trade", 13.715, 198.0]
["2026-10-01T14:18:04.595395+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:04.595405+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:04.595465+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:04.595485+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:04.595583+00:00", "trade", 13.71, 270.0]
["2026-10-01T14:18:04.595587+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:18:04.595655+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:04.595690+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:04.595851+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:18:04.595857+00:00", "trade", 13.71, 30.0]
["2026-10-01T14:18:04.595866+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:04.595911+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:04.595926+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:04.595962+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:04.595966+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:04.595986+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:04.596457+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:18:04.596477+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596482+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596502+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596527+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596558+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596562+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596596+00:00", "trade", 13.71, 23.0]
["2026-10-01T14:18:04.596602+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596608+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596623+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596628+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596703+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596713+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.596813+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:04.596983+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:04.596988+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.597003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.597447+00:00", "trade", 13.71, 9.0]
["2026-10-01T14:18:04.597585+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.597605+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.599319+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.599344+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.599379+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.599645+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.599901+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.600512+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.600632+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.602045+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.602241+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:04.626948+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:18:04.933955+00:00", "trade", 13.71, 600.0]
["2026-10-01T14:18:05.022961+00:00", "trade", 13.7, 13.0]
["2026-10-01T14:18:05.819209+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:06.385728+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:06.386525+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:06.555275+00:00", "trade", 13.7108, 100.0]
["2026-10-01T14:18:08.390037+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:18:08.538986+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:08.828004+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:09.386799+00:00", "trade", 13.705, 28.0]
["2026-10-01T14:18:11.841881+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:11.842177+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:11.842958+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:11.843856+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:11.844788+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:11.872779+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:11.881996+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:12.631445+00:00", "trade", 13.7135, 100.0]
["2026-10-01T14:18:12.632814+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:12.633601+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:13.629703+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:13.630174+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:14.161404+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:18:14.916096+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:18:15.209328+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:18:15.211069+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:16.621238+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:18:16.621939+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:16.686824+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:16.688872+00:00", "trade", 13.7072, 5.0]
["2026-10-01T14:18:16.711077+00:00", "trade", 13.7072, 1.0]
["2026-10-01T14:18:17.163339+00:00", "trade", 13.7085, 2.0]
["2026-10-01T14:18:17.271009+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.271070+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.273225+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.276939+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.278182+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.278209+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:18:17.278562+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.278568+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.278685+00:00", "trade", 13.705, 99.0]
["2026-10-01T14:18:17.278713+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.278738+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.278803+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.278989+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.279104+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.283865+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.287564+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:17.556319+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:18.196318+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:20.241667+00:00", "trade", 13.7086, 184.0]
["2026-10-01T14:18:20.758737+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:18:21.236412+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:21.948824+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:23.485057+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.203087+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.204495+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.314332+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.315174+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.438999+00:00", "trade", 13.71, 11.0]
["2026-10-01T14:18:24.439099+00:00", "trade", 13.71, 11.0]
["2026-10-01T14:18:24.439141+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.439951+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.440136+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:18:24.440488+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.440491+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.440494+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.440506+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.440506+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.440509+00:00", "trade", 13.71, 93.0]
["2026-10-01T14:18:24.440587+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.440587+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.440637+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.440637+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.440637+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.440642+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.440684+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.440696+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:18:24.440696+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:18:24.440698+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.440702+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.440702+00:00", "trade", 13.71, 199.0]
["2026-10-01T14:18:24.440728+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.440738+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.440823+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.440843+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.440858+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.440861+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:18:24.440870+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:18:24.440873+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:18:24.440873+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.440969+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.440969+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.440978+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.440987+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.440987+00:00", "trade", 13.71, 400.0]
["2026-10-01T14:18:24.440990+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:18:24.441023+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441026+00:00", "trade", 13.71, 75.0]
["2026-10-01T14:18:24.441029+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441029+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441059+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441059+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441060+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:18:24.441060+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.441088+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441114+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441119+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441119+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441124+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441149+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441159+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441164+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441204+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441276+00:00", "trade", 13.71, 88.0]
["2026-10-01T14:18:24.441284+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441294+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441294+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441319+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441372+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.441419+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441434+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441444+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441450+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441484+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441520+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441535+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441595+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.441600+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.441705+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.441715+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.441825+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.441850+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.441971+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.442121+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.442171+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.442246+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.442885+00:00", "trade", 13.715, 19.0]
["2026-10-01T14:18:24.444366+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.444542+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.444572+00:00", "trade", 13.71, 8.0]
["2026-10-01T14:18:24.444577+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.445113+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.445444+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.447208+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.454147+00:00", "trade", 13.71, 12.0]
["2026-10-01T14:18:24.454906+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.454962+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.455001+00:00", "trade", 13.715, 400.0]
["2026-10-01T14:18:24.455874+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.461176+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.484121+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.484186+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.484266+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.484828+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.484858+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.485284+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.485322+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:18:24.485359+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.485361+00:00", "trade", 13.71, 76.0]
["2026-10-01T14:18:24.485364+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.485369+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.485374+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.485374+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:18:24.485427+00:00", "trade", 13.71, 20.0]
["2026-10-01T14:18:24.485439+00:00", "trade", 13.71, 24.0]
["2026-10-01T14:18:24.485443+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:18:24.485445+00:00", "trade", 13.71, 61.0]
["2026-10-01T14:18:24.485449+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.485469+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.485474+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.485504+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.485529+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.485584+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.485610+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.485620+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:18:24.485850+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.485950+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.485965+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.485965+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.485975+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.486000+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.486181+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.486507+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.486577+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.487469+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:24.518858+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:18:24.688292+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:25.390489+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:26.989918+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:27.826383+00:00", "trade", 13.7077, 1.0]
["2026-10-01T14:18:29.047262+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:29.047323+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:29.048240+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:29.051297+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:29.051608+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:29.052264+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:29.303974+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:29.304470+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:29.844756+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:29.845804+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:29.993842+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:30.813684+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:31.030535+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:31.227188+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:31.228186+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:31.971892+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:32.005201+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:32.437430+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:32.461718+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:32.647511+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:34.096336+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:34.100065+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:34.461263+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:18:34.462067+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:34.462929+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:34.679810+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:34.809369+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:34.809414+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:34.990721+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:35.794605+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:35.795141+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:36.210365+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:36.211227+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:36.212119+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:36.236036+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.079051+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.080605+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.081602+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.082489+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.082499+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.082946+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.083412+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.085607+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.086058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.306383+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.306904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.307044+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.307380+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.307515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.307560+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.307826+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.307826+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.308417+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.323834+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.324355+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.324526+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.324536+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.324796+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.324987+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.324997+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.325227+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.325227+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.325764+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.326210+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.374332+00:00", "trade", 13.7086, 599.0]
["2026-10-01T14:18:39.375131+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.938728+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.939189+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:39.965047+00:00", "trade", 13.7109, 100.0]
["2026-10-01T14:18:40.226032+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:40.227100+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:40.257031+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:40.333283+00:00", "trade", 13.7132, 1.0]
["2026-10-01T14:18:40.334090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:40.349500+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:18:40.583187+00:00", "trade", 13.705, 30.0]
["2026-10-01T14:18:40.584390+00:00", "trade", 13.705, 18.0]
["2026-10-01T14:18:40.660798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.022960+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.023827+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.142230+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.557303+00:00", "trade", 13.705, 32.0]
["2026-10-01T14:18:41.558110+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.558245+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.559132+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.601354+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:18:41.878036+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.905207+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:18:41.905367+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.905469+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:18:41.905532+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.905598+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:18:41.905715+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:18:41.905980+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:18:41.906164+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.906519+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.906519+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:41.907141+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:43.349115+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:43.518929+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:43.773965+00:00", "trade", 13.7122, 4400.0]
["2026-10-01T14:18:45.041204+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:45.872275+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:18:46.042353+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:46.146852+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:46.146987+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:46.206704+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:46.800909+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:47.072321+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:47.073077+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:47.074201+00:00", "trade", 13.7119, 2.0]
["2026-10-01T14:18:47.104076+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:47.145926+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:47.176449+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:47.589893+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:47.634464+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:47.850183+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:49.065858+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:49.099107+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:49.220908+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:18:49.275208+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:18:49.580143+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:50.311100+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:18:51.123698+00:00", "trade", 13.7114, 6.0]
["2026-10-01T14:18:51.744005+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:51.744436+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:51.744436+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:51.744883+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:51.744951+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:18:51.744973+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:51.745020+00:00", "trade", 13.7, 32.0]
["2026-10-01T14:18:51.764437+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:18:51.784808+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:51.785279+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:51.790677+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:18:51.791120+00:00", "trade", 13.7, 83.0]
["2026-10-01T14:18:51.791123+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:18:51.791123+00:00", "trade", 13.7, 19.0]
["2026-10-01T14:18:51.791125+00:00", "trade", 13.7, 53.0]
["2026-10-01T14:18:51.791128+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:51.791129+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:51.791129+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:51.791132+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:51.791132+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:18:51.791162+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:51.791163+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:51.791165+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:18:51.791165+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:18:51.791168+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:18:51.791168+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:51.791171+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:51.791171+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:51.791174+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:51.791177+00:00", "trade", 13.7, 113.0]
["2026-10-01T14:18:51.791177+00:00", "trade", 13.7, 17.0]
["2026-10-01T14:18:51.791177+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:51.791203+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:51.791205+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:18:51.791243+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:51.791249+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:51.791254+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:51.791298+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:51.791308+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:51.791323+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:51.791423+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:51.791619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.791634+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:51.791661+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:18:51.791679+00:00", "trade", 13.7, 85.0]
["2026-10-01T14:18:51.791839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.791869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.791965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.792163+00:00", "trade", 13.695, 182.0]
["2026-10-01T14:18:51.792431+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.792481+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.792992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.794761+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.795082+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.795122+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:51.796230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.802530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.802951+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.856104+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:18:51.856163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.856221+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:18:51.856225+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:18:51.856498+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:18:51.856567+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:18:51.856633+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:18:51.890392+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:18:51.891527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:51.892409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:52.006049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:52.942772+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:18:52.964988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:53.029435+00:00", "trade", 13.7105, 1.0]
["2026-10-01T14:18:53.030228+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:53.227162+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:53.227388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:53.228786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:53.228786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:53.228841+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:53.228876+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:53.232490+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:53.892340+00:00", "trade", 13.695, 15.0]
["2026-10-01T14:18:54.098713+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:54.113162+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:54.170188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:54.170659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:54.894008+00:00", "trade", 13.695, 8.0]
["2026-10-01T14:18:56.898274+00:00", "trade", 13.6986, 10.0]
["2026-10-01T14:18:57.462663+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:57.539847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.041011+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.041482+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.122439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.122495+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.127328+00:00", "trade", 13.7072, 2.0]
["2026-10-01T14:18:58.167663+00:00", "trade", 13.7116, 800.0]
["2026-10-01T14:18:58.293066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.293126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.294935+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:18:58.294990+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.296519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.296770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.298278+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.299752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.299832+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.304378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.328140+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:18:58.366401+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.387090+00:00", "trade", 13.7, 23.0]
["2026-10-01T14:18:58.387150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.387491+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.387546+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.387641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.506138+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.506188+00:00", "trade", 13.7, 94.0]
["2026-10-01T14:18:58.534837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:58.866425+00:00", "trade", 13.7, 37.0]
["2026-10-01T14:18:59.047232+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:59.528909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:59.836937+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:59.837038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:59.993871+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:00.090942+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:00.416758+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:00.496879+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:00.497370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:00.501284+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:00.852696+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:00.928602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.047620+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.049693+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:19:01.417457+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:19:01.417460+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:19:01.417460+00:00", "trade", 13.7, 307.0]
["2026-10-01T14:19:01.417463+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:19:01.417475+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:19:01.417475+00:00", "trade", 13.7, 74.0]
["2026-10-01T14:19:01.417481+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:19:01.417541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417586+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417586+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417637+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417719+00:00", "trade", 13.7, 93.0]
["2026-10-01T14:19:01.417719+00:00", "trade", 13.7, 8.0]
["2026-10-01T14:19:01.417719+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:19:01.417732+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417770+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:19:01.417772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417832+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417862+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417877+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417926+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:19:01.417941+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:19:01.417944+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:19:01.417944+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:19:01.417977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.417997+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.418017+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.418063+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.418108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.418163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.418238+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.418589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.418924+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.419406+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.419852+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.422468+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.423616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.423791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.424217+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.424222+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.424708+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.429314+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.429640+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.429780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.430212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.438040+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.482235+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.482852+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.482872+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.495081+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.532585+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.533212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.533648+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.533675+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:19:01.534390+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.575462+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.591060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.722282+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.808256+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:19:01.823232+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.824240+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.825202+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:01.936131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.003078+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:19:02.003078+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:19:02.003101+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.003191+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.003301+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.037603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.046294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.046404+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.260569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.261622+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.261737+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.264864+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.503367+00:00", "trade", 13.7, 89.0]
["2026-10-01T14:19:02.503803+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.503984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.644548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:02.877132+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:03.216435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:03.216926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:03.329610+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:03.840802+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:03.841278+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:03.842436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:03.943993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:03.944243+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:03.944730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:03.944910+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:03.945411+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:04.023186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:04.023507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:04.023958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:04.285215+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:04.938286+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:04.939549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:04.947533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:04.964152+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:05.128193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:05.128195+00:00", "trade", 13.7, 17.0]
["2026-10-01T14:19:05.128276+00:00", "trade", 13.7, 183.0]
["2026-10-01T14:19:05.128565+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:19:05.128569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:05.128569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:05.128574+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:05.128584+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:05.128586+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:19:05.128589+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.128609+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.128614+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.128614+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.128659+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.128674+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.128674+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.128745+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:19:05.128745+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:19:05.128749+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.128976+00:00", "trade", 13.705, 11.0]
["2026-10-01T14:19:05.128980+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.128997+00:00", "trade", 13.705, 187.0]
["2026-10-01T14:19:05.129124+00:00", "trade", 13.7, 7.0]
["2026-10-01T14:19:05.129170+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129238+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:19:05.129262+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:19:05.129270+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129270+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129300+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129330+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129391+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129416+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129428+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:19:05.129461+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129476+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129586+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129656+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129736+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129789+00:00", "trade", 13.705, 98.0]
["2026-10-01T14:19:05.129789+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:19:05.129902+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.129921+00:00", "trade", 13.705, 198.0]
["2026-10-01T14:19:05.130107+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:19:05.130398+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.130984+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.131441+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.132222+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.133104+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.136088+00:00", "trade", 13.705, 198.0]
["2026-10-01T14:19:05.136094+00:00", "trade", 13.705, 600.0]
["2026-10-01T14:19:05.136094+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:19:05.136567+00:00", "trade", 13.705, 600.0]
["2026-10-01T14:19:05.136579+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:19:05.136804+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:19:05.137234+00:00", "trade", 13.705, 1800.0]
["2026-10-01T14:19:05.137234+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:19:05.137375+00:00", "trade", 13.705, 600.0]
["2026-10-01T14:19:05.137526+00:00", "trade", 13.705, 928.0]
["2026-10-01T14:19:05.139390+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.139455+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.140557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.163787+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:19:05.167296+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.200590+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.294689+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.294739+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.547221+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:05.879752+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:06.086846+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:06.317615+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:06.443274+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:06.632736+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:07.435357+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:07.435424+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:19:07.436064+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:07.436535+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:08.000768+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:08.001240+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:08.001731+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:08.020039+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:08.203075+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:08.333792+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:08.410745+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:08.441112+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:09.118646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:09.335327+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:09.335327+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:09.335392+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:09.335437+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:09.336805+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:09.340263+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:09.550489+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:10.231052+00:00", "trade", 13.7377, 23.0]
["2026-10-01T14:19:10.232443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:10.232454+00:00", "trade", 13.7377, 9.0]
["2026-10-01T14:19:10.233204+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:10.233888+00:00", "trade", 13.7377, 6.0]
["2026-10-01T14:19:10.908370+00:00", "trade", 13.7081, 10.0]
["2026-10-01T14:19:11.034989+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:11.277872+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:11.277952+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:11.329791+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:14.520394+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:14.520614+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:14.520674+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:19:14.520794+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:19:14.521354+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:19:14.521391+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521396+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:19:14.521399+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:19:14.521401+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521402+00:00", "trade", 13.7, 800.0]
["2026-10-01T14:19:14.521402+00:00", "trade", 13.7, 2400.0]
["2026-10-01T14:19:14.521429+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:19:14.521432+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:19:14.521441+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:19:14.521447+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:19:14.521447+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:19:14.521447+00:00", "trade", 13.7, 18.0]
["2026-10-01T14:19:14.521465+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:19:14.521491+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521501+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521501+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521501+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521511+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521581+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521586+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521597+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521602+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521617+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521637+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521667+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.521727+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.522078+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:19:14.522139+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:19:14.522139+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:19:14.522158+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.522303+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.522308+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.522313+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.522469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.522579+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.522579+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.523100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.523155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.523912+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.523972+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.524051+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:19:14.525360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.525386+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.525405+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.525436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.543163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.566230+00:00", "trade", 13.7, 13.0]
["2026-10-01T14:19:14.595790+00:00", "trade", 13.69, 39.0]
["2026-10-01T14:19:14.596049+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:19:14.596094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.596139+00:00", "trade", 13.69, 198.0]
["2026-10-01T14:19:14.596334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.622551+00:00", "trade", 13.695, 17.0]
["2026-10-01T14:19:14.622622+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:14.632120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:15.022474+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:15.126542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:15.384587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:15.414162+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:16.494689+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:19:18.982964+00:00", "trade", 13.7102, 1.0]
["2026-10-01T14:19:19.244921+00:00", "trade", 13.6914, 2.0]
["2026-10-01T14:19:19.538308+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:19.582009+00:00", "trade", 13.695, 65.0]
["2026-10-01T14:19:19.986641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:21.731374+00:00", "trade", 13.7368, 100.0]
["2026-10-01T14:19:22.216601+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:19:22.918445+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:19:23.915707+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:24.562602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:25.925533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:26.210844+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:19:26.929934+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:19:26.931044+00:00", "trade", 13.695, 11.0]
["2026-10-01T14:19:27.345753+00:00", "trade", 13.695, 600.0]
["2026-10-01T14:19:28.336808+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:19:29.758720+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:19:29.956835+00:00", "trade", 13.7362, 100.0]
["2026-10-01T14:19:29.967122+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:19:29.967438+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:19:29.969307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:29.969783+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:29.993891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:30.125073+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:30.127704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:30.286549+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:19:30.286773+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:30.287294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:30.287731+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:30.288091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:30.669670+00:00", "trade", 13.7362, 29.0]
["2026-10-01T14:19:30.671018+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:30.671171+00:00", "trade", 13.7362, 3.0]
["2026-10-01T14:19:31.112164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:31.116840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:31.117667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:31.121606+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:31.351399+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:19:31.723840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:31.724357+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:31.802859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:32.030846+00:00", "trade", 13.7065, 1.0]
["2026-10-01T14:19:32.032260+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:32.293537+00:00", "trade", 13.699, 1400.0]
["2026-10-01T14:19:32.294653+00:00", "trade", 13.695, 7.0]
["2026-10-01T14:19:32.294818+00:00", "trade", 13.6966, 94.0]
["2026-10-01T14:19:32.560723+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:32.597311+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:33.782207+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:33.784718+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:33.785179+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:33.785275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:33.873229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:33.875620+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:33.987095+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:34.063233+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:19:34.264065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:34.289946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:34.358849+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:19:34.719725+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:34.783484+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:19:34.853819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:34.855217+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:35.275916+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:19:35.277994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:35.278295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:35.278360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:35.278676+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:35.278751+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:35.282309+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:19:35.283086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:35.388624+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:19:35.690917+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:36.083131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:37.000426+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:37.645933+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:37.646128+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:37.762836+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:37.762846+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:37.989722+00:00", "trade", 13.7061, 36.0]
["2026-10-01T14:19:38.498964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:38.498984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:38.519814+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:38.520330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:38.697262+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:19:38.698062+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:19:38.921701+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:39.046368+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:39.147233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:39.177179+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:39.212223+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:39.367202+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:39.578525+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:39.972453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:40.520459+00:00", "trade", 13.7, 30.0]
["2026-10-01T14:19:40.544906+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:40.592740+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:40.593156+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:40.593347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:40.601559+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:19:40.602724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:40.654909+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:19:40.655425+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:40.655891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:41.283565+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:41.283726+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:41.284332+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:41.284332+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:41.334823+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:41.334858+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:41.667336+00:00", "trade", 13.695, 15.0]
["2026-10-01T14:19:41.668713+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:42.028835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:42.136712+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:42.137599+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:42.138070+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:42.308005+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:42.308616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:42.308631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:42.309102+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:42.879706+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:42.880869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:42.880999+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:43.041782+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:43.157438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:43.306416+00:00", "trade", 13.695, 9.0]
["2026-10-01T14:19:43.517420+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:44.530700+00:00", "trade", 13.7061, 6.0]
["2026-10-01T14:19:44.534736+00:00", "trade", 13.6965, 22.0]
["2026-10-01T14:19:44.535701+00:00", "trade", 13.6965, 27.0]
["2026-10-01T14:19:44.647451+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:44.719873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:44.878651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:45.412160+00:00", "trade", 13.7355, 1.0]
["2026-10-01T14:19:45.412232+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:45.413359+00:00", "trade", 13.69, 7.0]
["2026-10-01T14:19:46.588594+00:00", "trade", 13.7349, 100.0]
["2026-10-01T14:19:47.023920+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:19:47.023920+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:19:47.023920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.023923+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:19:47.023923+00:00", "trade", 13.7, 41.0]
["2026-10-01T14:19:47.024045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.024045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.024045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.024276+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.024371+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.024416+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.024461+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.024867+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:19:47.024972+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.025333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.029804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.029823+00:00", "trade", 13.7, 7.0]
["2026-10-01T14:19:47.029823+00:00", "trade", 13.7, 93.0]
["2026-10-01T14:19:47.030214+00:00", "trade", 13.7, 59.0]
["2026-10-01T14:19:47.030217+00:00", "trade", 13.7, 41.0]
["2026-10-01T14:19:47.030275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.030617+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:19:47.030617+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:19:47.030626+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:19:47.030626+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:19:47.030638+00:00", "trade", 13.7, 78.0]
["2026-10-01T14:19:47.030816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.031057+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.031247+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.031493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.032004+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.034866+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.035217+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.036991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.248229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.660984+00:00", "trade", 13.7026, 200.0]
["2026-10-01T14:19:47.709523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.751964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:47.752023+00:00", "trade", 13.695, 307.0]
["2026-10-01T14:19:47.753132+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:19:47.753310+00:00", "trade", 13.6979, 51.0]
["2026-10-01T14:19:48.038010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:48.232929+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:48.301407+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:49.611810+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:19:49.715534+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:49.825356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:49.870980+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:49.874874+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:49.906244+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:50.076880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:50.081516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:50.346478+00:00", "trade", 13.6914, 1.0]
["2026-10-01T14:19:50.347920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:50.829975+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:19:52.160482+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:52.160482+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:52.347298+00:00", "trade", 13.7009, 2.0]
["2026-10-01T14:19:52.845558+00:00", "trade", 13.7047, 6.0]
["2026-10-01T14:19:53.177143+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:54.451917+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:19:55.559680+00:00", "trade", 13.6985, 10.0]
["2026-10-01T14:19:56.097111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:56.098299+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:56.705294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:56.804195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:56.831796+00:00", "trade", 13.7347, 100.0]
["2026-10-01T14:19:56.833204+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:57.304591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:57.304769+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:19:57.659025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:58.141343+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:19:58.142757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:59.587112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:19:59.993910+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:00.032673+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:00.195616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:00.501940+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:20:00.503354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:00.666968+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:01.083385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.029859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.128086+00:00", "trade", 13.7346, 16.0]
["2026-10-01T14:20:02.128749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.129521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.661007+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.662014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.662490+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.663498+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.764492+00:00", "trade", 13.6985, 1.0]
["2026-10-01T14:20:02.765756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.765927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.766237+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.861813+00:00", "trade", 13.7098, 2.0]
["2026-10-01T14:20:02.862637+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.863048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:02.863238+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:03.046184+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:03.047723+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:03.074281+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:20:03.074281+00:00", "trade", 13.7, 59.0]
["2026-10-01T14:20:03.074284+00:00", "trade", 13.7, 70.0]
["2026-10-01T14:20:03.074347+00:00", "trade", 13.7, 77.0]
["2026-10-01T14:20:03.074361+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:03.074406+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:03.074411+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:03.074431+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:03.074496+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:03.074592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:20:03.074599+00:00", "trade", 13.7, 122.0]
["2026-10-01T14:20:03.074605+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:20:03.074605+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:20:03.074687+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:20:03.074747+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:20:03.074787+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:20:03.074882+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:20:03.074882+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:20:03.074947+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.074948+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:20:03.074951+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:20:03.075364+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.075434+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.075534+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.076571+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.076717+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.076842+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.077398+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.077564+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.077830+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.078070+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.078240+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.078586+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.079744+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.080095+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.083804+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.087888+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.089191+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.089743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.090956+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.092554+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.098914+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.113224+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.145779+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:20:03.146852+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:20:03.146969+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.147144+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.147179+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.147350+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.147435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.148338+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:20:03.148823+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.148944+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.149099+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.149640+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.149926+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.152091+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.153033+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.158401+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.199043+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.209738+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.216033+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.338580+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.373789+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.373864+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.373970+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.376731+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.377849+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.380405+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.381528+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.385036+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.385763+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.446493+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.447454+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.477601+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.478614+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.479120+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.479561+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.680068+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.680690+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.680690+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.681146+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.681617+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.685025+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:03.691230+00:00", "trade", 13.7085, 53.0]
["2026-10-01T14:20:03.691591+00:00", "trade", 13.7085, 1.0]
["2026-10-01T14:20:03.721261+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:04.000694+00:00", "trade", 13.7, 37.0]
["2026-10-01T14:20:04.054199+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:04.973760+00:00", "trade", 13.7285, 800.0]
["2026-10-01T14:20:05.083897+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:20:05.112886+00:00", "trade", 13.705, 275.0]
["2026-10-01T14:20:05.114173+00:00", "trade", 13.7016, 51.0]
["2026-10-01T14:20:05.154433+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:20:05.154803+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:20:05.155134+00:00", "trade", 13.705, 400.0]
["2026-10-01T14:20:05.155134+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:20:05.176298+00:00", "trade", 13.705, 400.0]
["2026-10-01T14:20:05.190402+00:00", "trade", 13.705, 400.0]
["2026-10-01T14:20:05.191677+00:00", "trade", 13.705, 51.0]
["2026-10-01T14:20:05.214928+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.305278+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:20:05.305580+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.305640+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.305650+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.305790+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.306051+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.306116+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.306571+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:20:05.310245+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.336157+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.355819+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.499296+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.500073+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.500699+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:05.990009+00:00", "trade", 13.7279, 31.0]
["2026-10-01T14:20:06.134587+00:00", "trade", 13.7028, 89.0]
["2026-10-01T14:20:06.188575+00:00", "trade", 13.7, 94.0]
["2026-10-01T14:20:06.469957+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:06.484517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:06.564953+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:06.598628+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:06.599085+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:06.599546+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:06.721817+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:06.722734+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:06.728362+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:06.754530+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:06.856097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.028783+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.029700+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.150337+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.150518+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.150954+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.315049+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.318097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.318247+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.412522+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.413153+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.413905+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.677247+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.765898+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.932370+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:07.942855+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:08.354565+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:08.356334+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:08.378452+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:10.076129+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:10.076851+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:10.496761+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:10.503432+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:10.654155+00:00", "trade", 13.7102, 4.0]
["2026-10-01T14:20:11.732995+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:11.733812+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:11.743550+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:11.743555+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:11.743640+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:11.928110+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:12.027931+00:00", "trade", 13.705, 20.0]
["2026-10-01T14:20:12.213304+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:12.214146+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:12.214156+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:12.570635+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:13.027528+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:13.076444+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:13.077482+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:13.559755+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:13.848875+00:00", "trade", 13.7104, 1.0]
["2026-10-01T14:20:13.857855+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:13.857875+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:13.887185+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:14.211563+00:00", "trade", 13.7001, 3.0]
["2026-10-01T14:20:14.335432+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:14.536748+00:00", "trade", 13.7021, 31.0]
["2026-10-01T14:20:14.536776+00:00", "trade", 13.7021, 40.0]
["2026-10-01T14:20:14.749649+00:00", "trade", 13.7001, 2.0]
["2026-10-01T14:20:15.055797+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:15.749738+00:00", "trade", 13.7014, 10.0]
["2026-10-01T14:20:15.893961+00:00", "trade", 13.7276, 100.0]
["2026-10-01T14:20:15.905922+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:15.951756+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:16.106986+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:16.107051+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:16.171691+00:00", "trade", 13.701, 77.0]
["2026-10-01T14:20:16.304987+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:19.679804+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:20.183448+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:20.189261+00:00", "trade", 13.725, 33.0]
["2026-10-01T14:20:20.189919+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:20.286128+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:20.288243+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:20.369256+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:20.398109+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:20.398966+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:20.453653+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:20:20.497862+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:21.185374+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:20:21.265029+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:21.353143+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:20:21.353209+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:22.734603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:22.735525+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:22.820748+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:22.821681+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:23.054893+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:20:24.390575+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:20:24.406710+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:24.407667+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:24.543209+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:20:25.719587+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:25.722503+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:25.759441+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:25.864116+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:25.940412+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:26.044370+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:26.124284+00:00", "trade", 13.705, 4.0]
["2026-10-01T14:20:26.880050+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:27.119099+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:27.137884+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:27.137904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:27.138836+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:27.488414+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:27.489226+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:28.028891+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:28.029537+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:28.281141+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:28.281918+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:29.186613+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:29.187550+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:29.792410+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:29.834150+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:29.875719+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:29.993930+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:30.024212+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:30.024989+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:30.253324+00:00", "trade", 13.7096, 6.0]
["2026-10-01T14:20:30.253398+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:30.293253+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:30.293418+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:30.426024+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:30.426791+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:30.686459+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:30.914161+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:30.995495+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:31.020084+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:20:31.020153+00:00", "trade", 13.7, 150.0]
["2026-10-01T14:20:31.021085+00:00", "trade", 13.7, 550.0]
["2026-10-01T14:20:31.022369+00:00", "trade", 13.7007, 55.0]
["2026-10-01T14:20:31.169334+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:31.390907+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:31.391067+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:31.392726+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:32.537879+00:00", "trade", 13.7094, 100.0]
["2026-10-01T14:20:32.688291+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:32.747432+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:33.193579+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:33.576396+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:20:34.628141+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:34.700618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:34.752742+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:35.073662+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:35.074539+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:36.071493+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:36.173947+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:36.174588+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:37.021054+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:20:37.344850+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:37.345046+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:37.354247+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:37.510550+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:37.521330+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:37.535950+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:38.034262+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:38.063150+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:38.068097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:38.088145+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:38.140229+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:38.321125+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:38.589173+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:38.590717+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:38.711234+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:38.745666+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:39.375703+00:00", "trade", 13.7011, 6.0]
["2026-10-01T14:20:39.864305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:39.882458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:39.883616+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:39.908119+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:39.908595+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:40.034580+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:40.164494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.045222+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.046976+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.258565+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.258575+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.258615+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.258640+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.259567+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.259654+00:00", "trade", 13.705, 600.0]
["2026-10-01T14:20:41.259656+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:20:41.259659+00:00", "trade", 13.705, 600.0]
["2026-10-01T14:20:41.259692+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:20:41.259738+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.260199+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.260434+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.260685+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.336746+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.537925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:41.603541+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:42.348380+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:42.678597+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:20:42.798156+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:20:42.799443+00:00", "trade", 13.705, 51.0]
["2026-10-01T14:20:43.743081+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:44.045376+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:44.045562+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:44.045592+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:44.045764+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:20:44.046188+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:44.046304+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:44.046374+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:44.046424+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:44.046495+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:20:44.046554+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:44.046744+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:44.046865+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:44.047546+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:44.538743+00:00", "trade", 13.7028, 20.0]
["2026-10-01T14:20:44.538773+00:00", "trade", 13.7028, 26.0]
["2026-10-01T14:20:45.305271+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:45.417519+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:45.417539+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:45.417834+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:45.417910+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:45.418200+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:45.418787+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:46.372455+00:00", "trade", 13.7201, 19.0]
["2026-10-01T14:20:46.410017+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:46.410473+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:46.717010+00:00", "trade", 13.7083, 2.0]
["2026-10-01T14:20:47.415697+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:20:47.707349+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:20:48.668209+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:48.801838+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:48.871158+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:48.900954+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:48.902457+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:48.904021+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:50.019107+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:50.019527+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:50.075100+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:51.001666+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:51.001761+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:51.002027+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:51.002463+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:51.939329+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:51.974693+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:51.985083+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:51.996846+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:52.323820+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:52.464715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:52.867722+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:20:52.867755+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:20:52.867761+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:20:52.867764+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:20:52.867764+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:20:52.867767+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:20:52.867767+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:20:52.867771+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:20:52.867771+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:20:52.867773+00:00", "trade", 13.72, 50.0]
["2026-10-01T14:20:52.867773+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:20:52.867776+00:00", "trade", 13.72, 34.0]
["2026-10-01T14:20:52.867776+00:00", "trade", 13.72, 900.0]
["2026-10-01T14:20:52.867795+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:20:52.867851+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:20:52.867854+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:20:52.867860+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:20:52.867887+00:00", "trade", 13.71, 73.0]
["2026-10-01T14:20:52.867891+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:20:52.867893+00:00", "trade", 13.72, 143.0]
["2026-10-01T14:20:52.867900+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:20:52.867902+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:20:52.868001+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:20:52.868005+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:20:52.868071+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:20:52.868086+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:20:52.868111+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:20:52.868121+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:20:52.868121+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:20:52.868136+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:20:52.868141+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:20:52.868194+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:20:52.868216+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868221+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868221+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868224+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:20:52.868224+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:20:52.868230+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:20:52.868230+00:00", "trade", 13.72, 75.0]
["2026-10-01T14:20:52.868230+00:00", "trade", 13.72, 500.0]
["2026-10-01T14:20:52.868231+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868233+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:20:52.868239+00:00", "trade", 13.72, 600.0]
["2026-10-01T14:20:52.868281+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868286+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868291+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868291+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868316+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868337+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868371+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868396+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868467+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868527+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868597+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868712+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868722+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868727+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868777+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868797+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868843+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.868953+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.869013+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.869018+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.869073+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.869108+00:00", "trade", 13.712, 50.0]
["2026-10-01T14:20:52.869118+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.869118+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.869133+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.869148+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.869183+00:00", "trade", 13.7173, 50.0]
["2026-10-01T14:20:52.869454+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.869463+00:00", "trade", 13.71, 11.0]
["2026-10-01T14:20:52.869556+00:00", "trade", 13.7188, 61.0]
["2026-10-01T14:20:52.870131+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.870151+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.870732+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.871173+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.871454+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.871669+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.893892+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.927432+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.969041+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.969051+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:52.969517+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.115991+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.116056+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.116061+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.116487+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.224880+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.718325+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.718872+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.719408+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.761264+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:20:53.820163+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.896264+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.896675+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.896906+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.897186+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.897307+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.897627+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.898630+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.898630+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.900023+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.900950+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.901386+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.901847+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.901852+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:20:53.914142+00:00", "trade", 13.72, 18.0]
["2026-10-01T14:20:53.914277+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:20:53.914337+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:20:53.914358+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:20:53.914362+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:20:53.914392+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:20:53.914452+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:20:53.914703+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:20:53.914788+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:53.914794+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:20:53.914794+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:20:53.914914+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:53.915159+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:53.915224+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:53.915350+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:53.915355+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:53.915395+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:53.915498+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:20:53.915500+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:53.915550+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:53.915670+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:53.917725+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:53.917780+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:53.923198+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:54.031266+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:54.789081+00:00", "trade", 13.72, 50.0]
["2026-10-01T14:20:54.789356+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:54.789707+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:54.789797+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:54.825889+00:00", "trade", 13.72, 275.0]
["2026-10-01T14:20:54.826760+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:54.826930+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:55.572290+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:55.573523+00:00", "trade", 13.725, 600.0]
["2026-10-01T14:20:55.573526+00:00", "trade", 13.725, 110.0]
["2026-10-01T14:20:55.573954+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:55.574014+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:55.574140+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:55.575060+00:00", "trade", 13.7175, 52.0]
["2026-10-01T14:20:55.767756+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:55.768197+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:55.777318+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:55.777399+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:55.802139+00:00", "trade", 13.7103, 1.0]
["2026-10-01T14:20:56.038921+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:56.076937+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:56.251737+00:00", "trade", 13.7199, 100.0]
["2026-10-01T14:20:56.280346+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:56.281006+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:20:56.281078+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:56.281118+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:56.281865+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:56.690335+00:00", "trade", 13.7199, 100.0]
["2026-10-01T14:20:57.013111+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:57.220194+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:57.593769+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:57.789475+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:58.184638+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:20:58.798132+00:00", "trade", 13.7105, 3.0]
["2026-10-01T14:20:59.612000+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:59.612456+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:59.612872+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:20:59.813659+00:00", "trade", 13.725, 37.0]
["2026-10-01T14:20:59.993960+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:00.094615+00:00", "trade", 13.725, 5.0]
["2026-10-01T14:21:00.094618+00:00", "trade", 13.725, 5.0]
["2026-10-01T14:21:00.140539+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:00.303662+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:00.917173+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:01.603969+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:01.753389+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:01.753465+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:01.762110+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:01.762140+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:21:02.033181+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:02.651156+00:00", "trade", 13.7107, 3.0]
["2026-10-01T14:21:03.065524+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:03.065965+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:03.604402+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:03.914120+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:03.917513+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:05.637736+00:00", "trade", 13.725, 10.0]
["2026-10-01T14:21:05.638286+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:21:05.652417+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:21:05.751385+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:05.752603+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:05.756257+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:06.813566+00:00", "trade", 13.7129, 4.0]
["2026-10-01T14:21:06.814988+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:07.302425+00:00", "trade", 13.7286, 7.0]
["2026-10-01T14:21:10.634623+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:10.752740+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:11.806439+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:12.080101+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:12.198082+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:13.192820+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:14.481990+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:14.540734+00:00", "trade", 13.7178, 43.0]
["2026-10-01T14:21:15.036083+00:00", "trade", 13.7102, 200.0]
["2026-10-01T14:21:15.062142+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:15.209521+00:00", "trade", 13.7075, 10.0]
["2026-10-01T14:21:16.663107+00:00", "trade", 13.725, 22.0]
["2026-10-01T14:21:16.664391+00:00", "trade", 13.723, 50.0]
["2026-10-01T14:21:16.929229+00:00", "trade", 13.707, 100.0]
["2026-10-01T14:21:18.262618+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:18.262683+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:18.263585+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:18.264026+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:18.712505+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:18.796279+00:00", "trade", 13.7044, 200.0]
["2026-10-01T14:21:19.507252+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:21.182236+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:22.477400+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:22.478111+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:22.478437+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:22.478773+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:22.479101+00:00", "trade", 13.72, 29.0]
["2026-10-01T14:21:22.479104+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:22.479109+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:22.479164+00:00", "trade", 13.72, 521.0]
["2026-10-01T14:21:22.480121+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:22.480227+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:23.332105+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:23.332451+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:23.332917+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:23.343357+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:23.678991+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:24.041700+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:21:24.052760+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:21:24.209239+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:24.209424+00:00", "trade", 13.72, 800.0]
["2026-10-01T14:21:24.209424+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:21:24.209430+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:21:24.209430+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:21:24.209474+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:24.209540+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:24.209555+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:21:24.209580+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:21:24.209580+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:21:24.209600+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:21:24.209635+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:21:24.209655+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:21:24.209655+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:21:24.209690+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:21:24.209750+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:21:24.209800+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:21:24.209803+00:00", "trade", 13.72, 4.0]
["2026-10-01T14:21:24.209946+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:21:24.210029+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:21:24.210032+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:21:24.210035+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:21:24.210341+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:21:24.210441+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:21:24.210753+00:00", "trade", 13.72, 400.0]
["2026-10-01T14:21:24.210768+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.210898+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.210958+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.210993+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.211189+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.211379+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.211574+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.211805+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.211945+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.212517+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.213294+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.213508+00:00", "trade", 13.715, 374.0]
["2026-10-01T14:21:24.213544+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.213589+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.214061+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.214521+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.216170+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.218659+00:00", "trade", 13.72, 50.0]
["2026-10-01T14:21:24.221567+00:00", "trade", 13.7189, 57.0]
["2026-10-01T14:21:24.246964+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.344681+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.344722+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.347172+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.347548+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.348726+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.349007+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.350646+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.352585+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.366949+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.401331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.406293+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.406343+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.406353+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.441722+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.534072+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.534769+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.534819+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.535556+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:24.535563+00:00", "trade", 13.71, 550.0]
["2026-10-01T14:21:25.421681+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:25.433449+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:25.433955+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:25.576702+00:00", "trade", 13.7186, 37.0]
["2026-10-01T14:21:25.767124+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:25.767690+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:25.767740+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:25.767865+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:25.868265+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.030942+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.031012+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.031418+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.050002+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.132704+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.132970+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.523836+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.523876+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.523891+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.605590+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.628174+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.802279+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.802890+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.802945+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.815841+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.980062+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.980117+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.980127+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.980623+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.981039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:26.981531+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:27.024939+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:27.025510+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:27.025560+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:27.360954+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:27.361931+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:27.543404+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:27.570042+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:27.570608+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:27.570653+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:27.672265+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:27.768710+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:27.845378+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.027466+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.027702+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.027767+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.027902+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.028363+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.028418+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.028679+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.133203+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.519804+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.704779+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.833686+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.835089+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.835139+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.835736+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.838327+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.838373+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.838432+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:28.920047+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.119721+00:00", "trade", 13.7114, 1.0]
["2026-10-01T14:21:29.316897+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.317538+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.317588+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.418464+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.703693+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.704355+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.704405+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.767310+00:00", "trade", 13.71, 11.0]
["2026-10-01T14:21:29.768020+00:00", "trade", 13.71, 79.0]
["2026-10-01T14:21:29.768940+00:00", "trade", 13.71, 550.0]
["2026-10-01T14:21:29.768953+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.769884+00:00", "trade", 13.71, 490.0]
["2026-10-01T14:21:29.769886+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.769948+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:21:29.771177+00:00", "trade", 13.71, 57.0]
["2026-10-01T14:21:29.784661+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.792299+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.840208+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.841000+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.841476+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.841536+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.842358+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:29.993984+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:30.017706+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:30.017741+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:30.031283+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:31.008546+00:00", "trade", 13.715, 73.0]
["2026-10-01T14:21:31.014019+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:21:31.263718+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:31.263719+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:21:31.263719+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:21:31.263722+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:21:31.263725+00:00", "trade", 13.71, 87.0]
["2026-10-01T14:21:31.263793+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:31.263813+00:00", "trade", 13.71, 13.0]
["2026-10-01T14:21:31.263815+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:21:31.263818+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.263818+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.263878+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.263893+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.263913+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.263928+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.263954+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.263958+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.263963+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.263968+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.263974+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.263983+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.264014+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.264254+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:21:31.264395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.264600+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.264620+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.264715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.264730+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.264810+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.264921+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.264966+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.265096+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.265292+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.269101+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.269151+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.289820+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.289893+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:21:31.290422+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.290425+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:21:31.290903+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.290938+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.290973+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.292541+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.297035+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:21:31.341999+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.504506+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.513513+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.533445+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.543264+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.643963+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:31.667945+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.084758+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.184415+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:21:32.185473+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.188194+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.193672+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.194234+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.194239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.327621+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.554912+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.554922+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.554978+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.555489+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.557579+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.558992+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.559338+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.562325+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.953251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.953321+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.953993+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:21:32.954133+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.954133+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.954193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.954203+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.954549+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.956910+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.957982+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.958659+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.959371+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.968407+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:32.998253+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:33.004378+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:33.030838+00:00", "trade", 13.7147, 100.0]
["2026-10-01T14:21:33.123732+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:33.611729+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:34.169397+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:21:34.169475+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:21:34.169538+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:21:34.169638+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:34.169752+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:21:34.170054+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:34.170861+00:00", "trade", 13.7089, 50.0]
["2026-10-01T14:21:34.531986+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:34.702918+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:34.802705+00:00", "trade", 13.7108, 6.0]
["2026-10-01T14:21:35.033500+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:35.043559+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:35.043955+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:35.044200+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:35.049317+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:35.049433+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:35.051292+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:35.232940+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:35.334933+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:21:35.384110+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:35.396274+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:35.715875+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:35.872628+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.208458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.208466+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:36.208939+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.208979+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.208979+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.229147+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.229548+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.951096+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.951166+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.951743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.951858+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.951898+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.952013+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.952219+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:36.952379+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:37.028435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:37.150616+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:37.151243+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:37.207567+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:37.207998+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:37.208058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:37.208905+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:37.213646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:37.214559+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:37.289106+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:37.445038+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:37.465070+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:38.476966+00:00", "trade", 13.7014, 27.0]
["2026-10-01T14:21:39.019607+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:39.021146+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:39.224154+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:39.496207+00:00", "trade", 13.7083, 100.0]
["2026-10-01T14:21:40.150936+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:40.577803+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:40.882699+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:41.186011+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:41.340088+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:42.129999+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:42.255623+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:42.255692+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255692+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255696+00:00", "trade", 13.7, 38.0]
["2026-10-01T14:21:42.255698+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:21:42.255701+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255708+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255708+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255708+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255710+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:21:42.255713+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255713+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:21:42.255716+00:00", "trade", 13.7, 62.0]
["2026-10-01T14:21:42.255716+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255716+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:21:42.255719+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255719+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:21:42.255722+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:21:42.255722+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255758+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:42.255778+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.255859+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.255863+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255864+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.255869+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.255874+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.255884+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.255906+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255909+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:21:42.255912+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255912+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.255944+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.255949+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.255954+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.255954+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.255959+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.256024+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.256024+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.256029+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:42.256227+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:21:42.256254+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.256275+00:00", "trade", 13.7, 12.0]
["2026-10-01T14:21:42.256275+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:42.256278+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:21:42.256287+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:21:42.256340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.256485+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.257033+00:00", "trade", 13.713, 50.0]
["2026-10-01T14:21:42.257117+00:00", "trade", 13.7004, 50.0]
["2026-10-01T14:21:42.257197+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.257583+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.257659+00:00", "trade", 13.7, 51.0]
["2026-10-01T14:21:42.257692+00:00", "trade", 13.7045, 50.0]
["2026-10-01T14:21:42.258194+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.258294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.258354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.259748+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.259828+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.261572+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.261662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.284096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.462616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:42.468655+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.075856+00:00", "trade", 13.6999, 50.0]
["2026-10-01T14:21:43.372778+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.394921+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.408589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.472686+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.472756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.532214+00:00", "trade", 13.7137, 25.0]
["2026-10-01T14:21:43.532308+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.640100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.670519+00:00", "trade", 13.7072, 1.0]
["2026-10-01T14:21:43.843108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.843163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.843213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.844096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.844216+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.951176+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:43.962683+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:44.204702+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:21:46.502205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:46.502591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:46.502651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:46.518494+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:46.518544+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:46.519472+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:46.519572+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:46.530934+00:00", "trade", 13.69, 55.0]
["2026-10-01T14:21:46.530958+00:00", "trade", 13.69, 11.0]
["2026-10-01T14:21:46.531012+00:00", "trade", 13.69, 55.0]
["2026-10-01T14:21:46.531015+00:00", "trade", 13.69, 45.0]
["2026-10-01T14:21:46.531019+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:21:46.531025+00:00", "trade", 13.69, 7.0]
["2026-10-01T14:21:46.531025+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:21:46.531025+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:21:46.531029+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:46.531030+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:21:46.531030+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:21:46.531034+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:21:46.531034+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:21:46.531039+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:21:46.531039+00:00", "trade", 13.69, 38.0]
["2026-10-01T14:21:46.531039+00:00", "trade", 13.69, 57.0]
["2026-10-01T14:21:46.531054+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:46.531084+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:21:46.531104+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531109+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531114+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531114+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531126+00:00", "trade", 13.69, 95.0]
["2026-10-01T14:21:46.531129+00:00", "trade", 13.69, 286.0]
["2026-10-01T14:21:46.531133+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:21:46.531133+00:00", "trade", 13.69, 293.0]
["2026-10-01T14:21:46.531139+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:21:46.531139+00:00", "trade", 13.69, 114.0]
["2026-10-01T14:21:46.531139+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:21:46.531139+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531141+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:21:46.531141+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:21:46.531144+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:21:46.531144+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:21:46.531148+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:21:46.531148+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:21:46.531148+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:21:46.531150+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:21:46.531154+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:21:46.531154+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:21:46.531156+00:00", "trade", 13.69, 137.0]
["2026-10-01T14:21:46.531162+00:00", "trade", 13.69, 675.0]
["2026-10-01T14:21:46.531202+00:00", "trade", 13.69, 63.0]
["2026-10-01T14:21:46.531215+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531215+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531360+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531370+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531370+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531370+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531375+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531400+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531405+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531415+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531480+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:46.531495+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.531600+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.531615+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.531619+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:21:46.531641+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:21:46.531649+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:21:46.531656+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.531681+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.531686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.531736+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.531806+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.531851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.531851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.531931+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.531946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.531995+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:21:46.532057+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.532057+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.532177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.532252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.532332+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.532338+00:00", "trade", 13.6959, 56.0]
["2026-10-01T14:21:46.532452+00:00", "trade", 13.69, 58.0]
["2026-10-01T14:21:46.532533+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.532733+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.533039+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:21:46.534573+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.534978+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:21:46.535455+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.535460+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.536327+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.567396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.779210+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.795288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.104836+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.105046+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.105161+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.105718+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.105923+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.273698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.373756+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.527657+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.683440+00:00", "trade", 13.685, 198.0]
["2026-10-01T14:21:47.684727+00:00", "trade", 13.6891, 56.0]
["2026-10-01T14:21:47.684790+00:00", "trade", 13.6942, 50.0]
["2026-10-01T14:21:47.736499+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:47.736790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.737372+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.737542+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.737562+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.744389+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.744569+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.745271+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.747401+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.748829+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.749290+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.750087+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.750678+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.753124+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.907777+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:21:48.226891+00:00", "trade", 13.685, 19.0]
["2026-10-01T14:21:48.486701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:48.504684+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:48.521279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:48.909809+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:21:48.910178+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:21:48.910856+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:48.912230+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:48.912691+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:48.953819+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:48.954280+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:48.954801+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:49.011491+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:49.076661+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:49.077182+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:49.104958+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:49.106442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:49.178990+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:49.342970+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:49.343727+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:49.651702+00:00", "trade", 13.7066, 20.0]
["2026-10-01T14:21:49.651726+00:00", "trade", 13.7066, 20.0]
["2026-10-01T14:21:49.652707+00:00", "trade", 13.7066, 35.0]
["2026-10-01T14:21:49.652731+00:00", "trade", 13.7066, 18.0]
["2026-10-01T14:21:49.657040+00:00", "trade", 13.707, 17.0]
["2026-10-01T14:21:49.657073+00:00", "trade", 13.685, 15.0]
["2026-10-01T14:21:49.657999+00:00", "trade", 13.685, 46.0]
["2026-10-01T14:21:49.790799+00:00", "trade", 13.7129, 200.0]
["2026-10-01T14:21:50.657808+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:21:51.849479+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:51.850000+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:51.850441+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:51.883690+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:51.883781+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:51.884633+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:51.886457+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:51.916188+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:51.916418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:51.960949+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:52.172017+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:52.563935+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:52.586288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:53.945485+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:55.002930+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:21:55.003108+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:21:55.003285+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:21:55.097403+00:00", "trade", 13.707, 20.0]
["2026-10-01T14:21:55.372047+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:55.667947+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.583297+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.721205+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.721475+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:21:56.721475+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:21:56.721478+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.721481+00:00", "trade", 13.68, 400.0]
["2026-10-01T14:21:56.721481+00:00", "trade", 13.68, 329.0]
["2026-10-01T14:21:56.721505+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.721508+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:21:56.721514+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.721514+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.721517+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:21:56.721517+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:21:56.721520+00:00", "trade", 13.68, 27.0]
["2026-10-01T14:21:56.721520+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.721523+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.721526+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.721526+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.721529+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.721541+00:00", "trade", 13.68, 71.0]
["2026-10-01T14:21:56.721541+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.721671+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.721751+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.721754+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:21:56.721756+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.721757+00:00", "trade", 13.68, 4.0]
["2026-10-01T14:21:56.721757+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.721770+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:21:56.721772+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:21:56.721782+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.721782+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.721811+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:56.721862+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:56.721867+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:56.721877+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:56.721917+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.721917+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.721920+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.721923+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.721923+00:00", "trade", 13.68, 19.0]
["2026-10-01T14:21:56.721935+00:00", "trade", 13.68, 81.0]
["2026-10-01T14:21:56.721938+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.722022+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:56.722258+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:56.722296+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:21:56.722296+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.722317+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.722363+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.722598+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.722689+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.722750+00:00", "trade", 13.6906, 51.0]
["2026-10-01T14:21:56.722754+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.722846+00:00", "trade", 13.6816, 52.0]
["2026-10-01T14:21:56.722899+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.722909+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.722924+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.723024+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.723024+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.723201+00:00", "trade", 13.68, 51.0]
["2026-10-01T14:21:56.723216+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.723243+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:21:56.723303+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.723333+00:00", "trade", 13.675, 2204.0]
["2026-10-01T14:21:56.723393+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.723726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.724007+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.724473+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.724617+00:00", "trade", 13.6767, 113.0]
["2026-10-01T14:21:56.724644+00:00", "trade", 13.678, 51.0]
["2026-10-01T14:21:56.724728+00:00", "trade", 13.6874, 56.0]
["2026-10-01T14:21:56.727465+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.729685+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.730592+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.734241+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.755028+00:00", "trade", 13.675, 90.0]
["2026-10-01T14:21:56.765006+00:00", "trade", 13.675, 110.0]
["2026-10-01T14:21:56.765469+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:21:56.765547+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:21:56.765608+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:21:56.765899+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:21:56.770903+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.770928+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.771149+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:56.771153+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:21:56.771319+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:56.771370+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:56.771440+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771560+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771560+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771607+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.771607+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:21:56.771694+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:21:56.771695+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771700+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771740+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771740+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771745+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771770+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771796+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771810+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771810+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771846+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771886+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771886+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.771921+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.772011+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.772091+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.772242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.772891+00:00", "trade", 13.6784, 50.0]
["2026-10-01T14:21:56.773399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.773404+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.773860+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.808894+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.872215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.874490+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.917392+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:57.370667+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:57.767426+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:57.767587+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:21:57.767587+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:21:57.767597+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:21:57.767847+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:21:57.767867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.767883+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.767891+00:00", "trade", 13.68, 198.0]
["2026-10-01T14:21:57.767948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.767988+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.768043+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.768404+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.768454+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.768464+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.768469+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.768509+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.768629+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.866794+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:21:57.866808+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.866813+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.867700+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:57.870938+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:58.096018+00:00", "trade", 13.675, 71.0]
["2026-10-01T14:21:58.097412+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:58.125258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:58.129604+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:58.130621+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:58.392500+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:58.392966+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:58.430886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:58.536308+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:58.926190+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:21:59.042493+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:59.042538+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:59.390131+00:00", "trade", 13.7114, 300.0]
["2026-10-01T14:21:59.588879+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:59.694925+00:00", "trade", 13.679, 1700.0]
["2026-10-01T14:21:59.696212+00:00", "trade", 13.6782, 105.0]
["2026-10-01T14:21:59.994009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:00.148627+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:00.148637+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:00.158140+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:00.158220+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:00.235734+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:00.823845+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:00.832676+00:00", "trade", 13.6714, 1.0]
["2026-10-01T14:22:00.862111+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.020889+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.021130+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.021195+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.021656+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.025886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.026362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.046921+00:00", "trade", 13.675, 600.0]
["2026-10-01T14:22:01.046924+00:00", "trade", 13.68, 19.0]
["2026-10-01T14:22:01.046926+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.046930+00:00", "trade", 13.68, 1700.0]
["2026-10-01T14:22:01.046930+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:22:01.046933+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:22:01.046933+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:22:01.046981+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:22:01.046984+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:22:01.046991+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.046991+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.046996+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.046996+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.047029+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:22:01.047031+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.047031+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.047036+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.047046+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.047076+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.047112+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:01.047170+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:22:01.047172+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:01.047177+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:22:01.047177+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:01.047180+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:22:01.047182+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:01.047183+00:00", "trade", 13.68, 700.0]
["2026-10-01T14:22:01.047202+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.047207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.047217+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.047217+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.047273+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:22:01.047282+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.047312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.047601+00:00", "trade", 13.68, 600.0]
["2026-10-01T14:22:01.047658+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.047663+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.047753+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.047835+00:00", "trade", 13.685, 25.0]
["2026-10-01T14:22:01.047858+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.047991+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:22:01.048039+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.048139+00:00", "trade", 13.685, 194.0]
["2026-10-01T14:22:01.048217+00:00", "trade", 13.6787, 79.0]
["2026-10-01T14:22:01.048250+00:00", "trade", 13.6785, 50.0]
["2026-10-01T14:22:01.048705+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.048851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.048870+00:00", "trade", 13.68, 69.0]
["2026-10-01T14:22:01.051056+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.053376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.148207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.159202+00:00", "trade", 13.68, 17.0]
["2026-10-01T14:22:01.159599+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.160131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.160171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.160171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.160532+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.160532+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.161404+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.247544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.663479+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.663615+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.664607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.664742+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.708787+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.764670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.829144+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:01.956392+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:02.135913+00:00", "trade", 13.6815, 71.0]
["2026-10-01T14:22:02.136716+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:02.560942+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:02.561007+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:02.591153+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:02.591214+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:03.352772+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:03.353404+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:03.353418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:03.353449+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:03.353544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:03.353564+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:03.353639+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:03.353644+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:03.353669+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:03.353699+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.353714+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.354155+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.354160+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.354160+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.354228+00:00", "trade", 13.68, 198.0]
["2026-10-01T14:22:03.354361+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.354496+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.354757+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.355512+00:00", "trade", 13.6794, 50.0]
["2026-10-01T14:22:03.356401+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.356877+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.359954+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.363357+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.396005+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.396015+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.396030+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.396030+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.396035+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.396088+00:00", "trade", 13.68, 17.0]
["2026-10-01T14:22:03.396095+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.396115+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.396150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.396165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.396205+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.396822+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:03.496354+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:04.005867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:04.005977+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:04.006043+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:04.840399+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:05.441451+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:05.441501+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:05.441511+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:05.441546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:05.441952+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:05.448698+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:05.832101+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:05.832517+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:05.902428+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.293946+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.324518+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.324579+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.325010+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.325020+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.325481+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.325837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.325882+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.326007+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.358003+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.565472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.565943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.579350+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.614334+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.755956+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.756307+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.797129+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:06.813194+00:00", "trade", 13.7104, 100.0]
["2026-10-01T14:22:08.220975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.288566+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.288619+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:22:08.380164+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.380169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.380204+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.380226+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:22:08.380229+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.380234+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.380254+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.380269+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.380525+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.380530+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.380650+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:22:08.380770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.380941+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.381116+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.381196+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.381377+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:08.508419+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:09.763298+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:09.763358+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:09.763393+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:09.763428+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:09.773727+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:10.389584+00:00", "trade", 13.6911, 2.0]
["2026-10-01T14:22:10.392250+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:11.186887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:11.272156+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:11.311528+00:00", "trade", 13.6911, 3.0]
["2026-10-01T14:22:11.417870+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:22:11.502364+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:11.569514+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:11.569819+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:11.569869+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:11.570095+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:11.570666+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:11.875212+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:12.222544+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:13.012094+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:13.012099+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:13.012144+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:13.018424+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:13.045574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:13.105115+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:13.644901+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:13.644996+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.644998+00:00", "trade", 13.68, 147.0]
["2026-10-01T14:22:13.644998+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:22:13.645001+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:22:13.645004+00:00", "trade", 13.68, 400.0]
["2026-10-01T14:22:13.645061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645081+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645081+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645141+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645141+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645161+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645182+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645277+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645352+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645608+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645608+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645618+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645643+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.645693+00:00", "trade", 13.68, 448.0]
["2026-10-01T14:22:13.646024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.646189+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.646269+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.646312+00:00", "trade", 13.6804, 51.0]
["2026-10-01T14:22:13.646474+00:00", "trade", 13.685, 231.0]
["2026-10-01T14:22:13.646625+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.648269+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.651497+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:13.847894+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:14.332944+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:14.333130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:14.334553+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:14.335009+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:14.437884+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:14.438556+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:14.647477+00:00", "trade", 13.685, 12.0]
["2026-10-01T14:22:16.058338+00:00", "trade", 13.685, 4.0]
["2026-10-01T14:22:16.858453+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:16.858514+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:17.005308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:18.539957+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:18.709591+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:19.649856+00:00", "trade", 13.7097, 900.0]
["2026-10-01T14:22:19.662982+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.424116+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:22:20.438148+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.612157+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.612488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.612503+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.612513+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.613215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.613696+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.613841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.622386+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.622853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.622868+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.667950+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:20.668090+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:21.466146+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:21.758627+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:21.763990+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:21.764621+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:21.768506+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:21.965274+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:22.079581+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:22.079666+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:22.079732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:22.199783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:22.546528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:22.546543+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:22.554948+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:22.556171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:22.581722+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:22.850131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:23.022266+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:23.022617+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:23.023274+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:23.023349+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:23.408868+00:00", "trade", 13.6958, 100.0]
["2026-10-01T14:22:23.807638+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:22:24.367745+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:24.368001+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:24.392494+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:24.392559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:24.393040+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:24.433412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:24.433417+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:24.574744+00:00", "trade", 13.6822, 145.0]
["2026-10-01T14:22:24.591978+00:00", "trade", 13.7094, 100.0]
["2026-10-01T14:22:25.384998+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:25.385915+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:25.386000+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:26.602442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:26.603008+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:26.603439+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:26.725742+00:00", "trade", 13.6794, 39.0]
["2026-10-01T14:22:27.028546+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:27.028647+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:27.096022+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:27.096026+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:22:27.096026+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:22:27.096029+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:22:27.096062+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:22:27.096067+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:27.096068+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:22:27.096068+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:22:27.096098+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:27.096112+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:27.096122+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:27.096142+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:22:27.096223+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:27.096223+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:27.096233+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:27.096253+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:27.096258+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:27.096258+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:27.096283+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:27.096303+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:22:27.096363+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.096363+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.096368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.096433+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.096694+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:22:27.097110+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.097115+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.097250+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.097250+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.097280+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.097681+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.097990+00:00", "trade", 13.681, 53.0]
["2026-10-01T14:22:27.099079+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.099120+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.100022+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.103926+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.113398+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:22:27.184027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.184508+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.197158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.197158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.197158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:27.794971+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:22:28.016731+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:22:28.886351+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:29.994043+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:30.183099+00:00", "trade", 13.6799, 5.0]
["2026-10-01T14:22:30.254697+00:00", "trade", 13.6954, 6.0]
["2026-10-01T14:22:30.390891+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:22:31.049703+00:00", "trade", 13.6805, 44.0]
["2026-10-01T14:22:31.405023+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:31.529906+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:33.356737+00:00", "trade", 13.6804, 18.0]
["2026-10-01T14:22:33.417160+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:22:33.417193+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:22:33.417848+00:00", "trade", 13.675, 16.0]
["2026-10-01T14:22:33.585007+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:22:33.637640+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:33.640406+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:33.939408+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:33.940165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:33.940265+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:33.941022+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:34.973235+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:34.973937+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:34.973937+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:34.975055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:34.975375+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:35.998419+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:22:35.998547+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:35.998913+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:35.998916+00:00", "trade", 13.67, 67.0]
["2026-10-01T14:22:35.999018+00:00", "trade", 13.67, 33.0]
["2026-10-01T14:22:35.999021+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:22:35.999021+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:22:35.999024+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:22:35.999027+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:22:35.999027+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:22:35.999028+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:35.999030+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:22:35.999035+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:22:35.999035+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:22:35.999039+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:22:35.999039+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:22:35.999039+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:22:35.999039+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:22:35.999039+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:22:35.999042+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:22:35.999042+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:22:35.999045+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:22:35.999045+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:22:35.999048+00:00", "trade", 13.67, 446.0]
["2026-10-01T14:22:35.999113+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:35.999186+00:00", "trade", 13.67, 30.0]
["2026-10-01T14:22:35.999186+00:00", "trade", 13.67, 37.0]
["2026-10-01T14:22:35.999193+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:35.999198+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:35.999199+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:22:35.999205+00:00", "trade", 13.67, 63.0]
["2026-10-01T14:22:35.999205+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:22:35.999207+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:22:35.999216+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:22:35.999252+00:00", "trade", 13.67, 54.0]
["2026-10-01T14:22:35.999259+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:35.999329+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:35.999334+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:35.999484+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:22:35.999499+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:22:35.999499+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:22:35.999534+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:22:35.999544+00:00", "trade", 13.67, 67.0]
["2026-10-01T14:22:35.999574+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:22:35.999742+00:00", "trade", 13.67, 113.0]
["2026-10-01T14:22:35.999990+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:22:36.000040+00:00", "trade", 13.67, 120.0]
["2026-10-01T14:22:36.000058+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:22:36.000070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.000106+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.000118+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:22:36.000130+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.000141+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.000151+00:00", "trade", 13.67, 11.0]
["2026-10-01T14:22:36.000365+00:00", "trade", 13.6711, 52.0]
["2026-10-01T14:22:36.000428+00:00", "trade", 13.67, 56.0]
["2026-10-01T14:22:36.000547+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.000582+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.000587+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.000722+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.000936+00:00", "trade", 13.67, 195.0]
["2026-10-01T14:22:36.000963+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.001021+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:22:36.001038+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.001315+00:00", "trade", 13.67, 51.0]
["2026-10-01T14:22:36.001679+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.001881+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:22:36.002822+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.003940+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.003940+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.005573+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.005604+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.006200+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.029880+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:22:36.030543+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.031305+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.031305+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.031305+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.031741+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.031746+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.031746+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.035144+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.093894+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.093954+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.094565+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.262656+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.321867+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.322513+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.322553+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.322904+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.323561+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.324443+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.324974+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.325024+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.325842+00:00", "trade", 13.66, 49.0]
["2026-10-01T14:22:36.325998+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:22:36.326083+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:22:36.326152+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.326247+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.326638+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.326648+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.326653+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.326713+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.326718+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.326743+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.327094+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.327169+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.328417+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.328603+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.329881+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.672191+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:36.737658+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:22:36.891303+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:38.355700+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:39.184569+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:39.184629+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:39.184694+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:39.983662+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:39.984884+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.123192+00:00", "trade", 13.6978, 22.0]
["2026-10-01T14:22:40.231492+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.563051+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.564239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.566986+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.568930+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.569417+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.574153+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.609367+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.611321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.612940+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.624192+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.646084+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.698404+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.698494+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.699326+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.772630+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:40.776019+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:41.395549+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:41.810783+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:42.283353+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:42.381246+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:42.454967+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:42.701163+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:42.837733+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:42.977441+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:43.099132+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:22:43.296891+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:43.302129+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:43.312499+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:44.185051+00:00", "trade", 13.665, 16.0]
["2026-10-01T14:22:44.281426+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:44.482580+00:00", "trade", 13.665, 15.0]
["2026-10-01T14:22:44.835747+00:00", "trade", 13.665, 8.0]
["2026-10-01T14:22:46.556719+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:46.556719+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:46.702857+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:46.993737+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:22:47.591849+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:22:47.592380+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:47.592421+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:47.592862+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:47.593103+00:00", "trade", 13.6697, 50.0]
["2026-10-01T14:22:47.596874+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:22:47.597454+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:22:47.598570+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:22:47.835724+00:00", "trade", 13.66, 17.0]
["2026-10-01T14:22:50.763442+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:52.111467+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:52.112158+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:52.113812+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:52.121390+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:52.917672+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:54.196377+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:54.344164+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:54.368216+00:00", "trade", 13.6976, 2.0]
["2026-10-01T14:22:54.431201+00:00", "trade", 13.7072, 100.0]
["2026-10-01T14:22:54.564794+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.179197+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.192313+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.193235+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.214787+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.221062+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.355492+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.364002+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.364047+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.531265+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.551709+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.619059+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.619120+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.664072+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.723914+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:55.928687+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:56.227178+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:56.227714+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:56.229829+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:56.229829+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:56.229892+00:00", "trade", 13.665, 236.0]
["2026-10-01T14:22:56.231179+00:00", "trade", 13.6657, 57.0]
["2026-10-01T14:22:56.238294+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:56.275312+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:56.470405+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:22:56.470472+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:56.507670+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:56.599349+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:56.656405+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:56.727745+00:00", "trade", 13.6704, 27.0]
["2026-10-01T14:22:57.551882+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:57.610331+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:57.944622+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:57.945123+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:58.016739+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:58.040621+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:58.067064+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:58.911215+00:00", "trade", 13.7071, 10.0]
["2026-10-01T14:22:58.912222+00:00", "trade", 13.665, 16.0]
["2026-10-01T14:22:58.962261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:59.093513+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:59.129128+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:59.926722+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:59.927118+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:59.994073+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:00.027878+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:00.028244+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:00.150260+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:00.150315+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:00.974212+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:23:01.265746+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:01.382514+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:01.382564+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:01.393870+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:23:01.447228+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:01.447293+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:01.980363+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:02.055797+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:03.116228+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:03.382447+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:03.382507+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:03.473653+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:23:03.772591+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:23:03.772651+00:00", "trade", 13.66, 545.0]
["2026-10-01T14:23:04.155951+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:23:04.156446+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.156489+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:23:04.156702+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:23:04.156708+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:23:04.156708+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:23:04.156711+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.156714+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.156714+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.156717+00:00", "trade", 13.66, 62.0]
["2026-10-01T14:23:04.156753+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:23:04.156757+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:23:04.156759+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:23:04.156759+00:00", "trade", 13.66, 38.0]
["2026-10-01T14:23:04.156763+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.156766+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:23:04.156766+00:00", "trade", 13.66, 4.0]
["2026-10-01T14:23:04.156768+00:00", "trade", 13.66, 87.0]
["2026-10-01T14:23:04.156772+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:23:04.156772+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:23:04.156774+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:23:04.156774+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:23:04.156774+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:23:04.156777+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.156792+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:23:04.156795+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.156795+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:04.156802+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.156802+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:23:04.156802+00:00", "trade", 13.66, 1500.0]
["2026-10-01T14:23:04.156804+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.156808+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:23:04.156808+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.156816+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.156816+00:00", "trade", 13.66, 99.0]
["2026-10-01T14:23:04.156825+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:04.156911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:04.156921+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:04.156926+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:23:04.156941+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:23:04.156955+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:23:04.156956+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.156971+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.156971+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157003+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:23:04.157006+00:00", "trade", 13.66, 36.0]
["2026-10-01T14:23:04.157041+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157086+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157106+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157106+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157136+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157153+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.157171+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157217+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:04.157266+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157276+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:23:04.157347+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157377+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157382+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157520+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:23:04.157565+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:23:04.157592+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157592+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157642+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157738+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157738+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.157779+00:00", "trade", 13.6601, 57.0]
["2026-10-01T14:23:04.158239+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:23:04.158284+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.158302+00:00", "trade", 13.66, 70.0]
["2026-10-01T14:23:04.158324+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.158338+00:00", "trade", 13.6605, 50.0]
["2026-10-01T14:23:04.158359+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.158419+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:23:04.158431+00:00", "trade", 13.66, 51.0]
["2026-10-01T14:23:04.158484+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.158835+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.159126+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.159216+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.160234+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.160680+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.162203+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.162831+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:23:04.186436+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.263469+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:04.502915+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:05.110792+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:05.110832+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:05.483534+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:23:07.043715+00:00", "trade", 13.659, 5.0]
["2026-10-01T14:23:07.872323+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:07.872383+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:07.904755+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:07.915747+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:07.916193+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:07.924795+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:23:07.925575+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:07.925625+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:07.925640+00:00", "trade", 13.655, 85.0]
["2026-10-01T14:23:07.925670+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:07.926613+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:07.980766+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:08.332539+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:23:08.333722+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:08.351670+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:08.399259+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:23:09.176489+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:09.200952+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:09.200983+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:23:09.201558+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:09.202607+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:23:09.203214+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:23:09.203244+00:00", "trade", 13.655, 352.0]
["2026-10-01T14:23:09.203813+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:23:09.204526+00:00", "trade", 13.6561, 60.0]
["2026-10-01T14:23:09.205298+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:09.205844+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:09.562328+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:09.563310+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:09.563661+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:09.568573+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:09.571144+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:09.571670+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:09.573098+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:10.269146+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:10.525331+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:11.388314+00:00", "trade", 13.655, 500.0]
["2026-10-01T14:23:13.009577+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:13.009631+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:23:13.011125+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:13.011602+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:13.012083+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:13.112592+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:13.140443+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:13.140919+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:13.172455+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:13.721784+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:23:13.728033+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:13.728990+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:13.728990+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:13.771942+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:13.932474+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:14.221317+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:14.512836+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:14.938081+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:23:14.939094+00:00", "trade", 13.655, 15.0]
["2026-10-01T14:23:15.049063+00:00", "trade", 13.7036, 47.0]
["2026-10-01T14:23:15.050687+00:00", "trade", 13.7036, 42.0]
["2026-10-01T14:23:15.051743+00:00", "trade", 13.7036, 40.0]
["2026-10-01T14:23:15.052648+00:00", "trade", 13.7036, 1.0]
["2026-10-01T14:23:15.053917+00:00", "trade", 13.7036, 76.0]
["2026-10-01T14:23:15.055300+00:00", "trade", 13.7036, 38.0]
["2026-10-01T14:23:15.384472+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.400069+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.453451+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.453496+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.453957+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.463716+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.463786+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.463841+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.464322+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.464357+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.602326+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.603273+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.603714+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.603749+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.654405+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.654595+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.654600+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.654670+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.655016+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:15.656670+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:16.125555+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:23:16.125555+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:23:16.125558+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:23:16.125600+00:00", "trade", 13.66, 800.0]
["2026-10-01T14:23:16.125648+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:16.125657+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:16.125657+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:16.125662+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:16.125667+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:16.125732+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:23:16.125762+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:23:16.125795+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:16.125798+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:16.125798+00:00", "trade", 13.66, 46.0]
["2026-10-01T14:23:16.125798+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:23:16.125913+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:23:16.125963+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:23:16.126093+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126139+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126143+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126153+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126429+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126504+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126544+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126589+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126614+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126639+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126639+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126860+00:00", "trade", 13.6572, 52.0]
["2026-10-01T14:23:16.126880+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126890+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.126975+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.127025+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.127055+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.127161+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.128614+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.128779+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.128799+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.136558+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.151679+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.152135+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.152150+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.152210+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.152270+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.152276+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:23:16.152276+00:00", "trade", 13.66, 469.0]
["2026-10-01T14:23:16.152279+00:00", "trade", 13.66, 1300.0]
["2026-10-01T14:23:16.152279+00:00", "trade", 13.66, 31.0]
["2026-10-01T14:23:16.152746+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.152762+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.152792+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.153563+00:00", "trade", 13.66, 55.0]
["2026-10-01T14:23:16.153626+00:00", "trade", 13.66, 73.0]
["2026-10-01T14:23:16.153656+00:00", "trade", 13.6585, 57.0]
["2026-10-01T14:23:16.153944+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.226126+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.226773+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:16.346102+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:17.425222+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:17.818126+00:00", "trade", 13.665, 4.0]
["2026-10-01T14:23:17.863525+00:00", "trade", 13.6805, 100.0]
["2026-10-01T14:23:17.865229+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:17.865351+00:00", "trade", 13.665, 600.0]
["2026-10-01T14:23:17.865901+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:17.865916+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:23:19.130147+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:19.323692+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:19.326334+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:20.999333+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:23:21.184336+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:23:23.669980+00:00", "trade", 13.7025, 12.0]
["2026-10-01T14:23:26.526725+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:26.536704+00:00", "trade", 13.6772, 6.0]
["2026-10-01T14:23:26.669476+00:00", "trade", 13.665, 3.0]
["2026-10-01T14:23:26.729745+00:00", "trade", 13.6595, 48.0]
["2026-10-01T14:23:27.238766+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:27.319931+00:00", "trade", 13.66, 6947.0]
["2026-10-01T14:23:27.321224+00:00", "trade", 13.6605, 315.0]
["2026-10-01T14:23:27.321254+00:00", "trade", 13.6605, 69.0]
["2026-10-01T14:23:27.537267+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:27.814577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:27.815254+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:27.815319+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.090073+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504007+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:23:28.504010+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504010+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504013+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504019+00:00", "trade", 13.67, 400.0]
["2026-10-01T14:23:28.504019+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504022+00:00", "trade", 13.67, 600.0]
["2026-10-01T14:23:28.504028+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504028+00:00", "trade", 13.67, 400.0]
["2026-10-01T14:23:28.504028+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:23:28.504032+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:23:28.504032+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504136+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504139+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504139+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504139+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504142+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504154+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504179+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504194+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504194+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504199+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504209+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504209+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504249+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504249+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504254+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504256+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:23:28.504259+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504259+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504265+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:23:28.504265+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:23:28.504265+00:00", "trade", 13.67, 29.0]
["2026-10-01T14:23:28.504300+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:23:28.504322+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504365+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:23:28.504380+00:00", "trade", 13.67, 13.0]
["2026-10-01T14:23:28.504382+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:23:28.504445+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:23:28.504480+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.504480+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.504580+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.504585+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.504585+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.504710+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.504756+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.504776+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.504796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.504921+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.505006+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.505215+00:00", "trade", 13.675, 379.0]
["2026-10-01T14:23:28.505247+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.505277+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.505330+00:00", "trade", 13.67, 54.0]
["2026-10-01T14:23:28.505432+00:00", "trade", 13.67, 53.0]
["2026-10-01T14:23:28.505548+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.505548+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.505587+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.505718+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.506034+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.506097+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:23:28.506284+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.506487+00:00", "trade", 13.6714, 54.0]
["2026-10-01T14:23:28.507522+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.508219+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.509771+00:00", "trade", 13.662, 9.0]
["2026-10-01T14:23:28.525045+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:23:28.525234+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.535495+00:00", "trade", 13.67, 60.0]
["2026-10-01T14:23:28.634414+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.642599+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:28.754587+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:23:29.040160+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.700784+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.701245+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.701616+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.832041+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.832207+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.832548+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.833069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.833084+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.833149+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.833425+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.833911+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.836382+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.853152+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.855728+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.861370+00:00", "trade", 13.68, 39.0]
["2026-10-01T14:23:29.861837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.861842+00:00", "trade", 13.68, 4.0]
["2026-10-01T14:23:29.871039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.890494+00:00", "trade", 13.7004, 200.0]
["2026-10-01T14:23:29.955811+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.955961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.956027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:29.956102+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:23:29.956112+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:23:29.956162+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:23:29.956167+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:23:29.956192+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:23:29.956202+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:23:29.956232+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:29.956257+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:29.956447+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:29.957079+00:00", "trade", 13.68, 57.0]
["2026-10-01T14:23:29.958086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:29.958102+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:29.958432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:29.959144+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:29.960101+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:29.980980+00:00", "trade", 13.685, 79.0]
["2026-10-01T14:23:29.994103+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:30.065026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:30.246177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:32.171477+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:23:32.544957+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:23:32.722515+00:00", "trade", 13.7004, 11.0]
["2026-10-01T14:23:33.069337+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:23:33.164326+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.578763+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.578763+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.578934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.583785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.584136+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.614308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.614308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.615130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.615215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.615250+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.703515+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.703555+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.703731+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.704157+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.749193+00:00", "trade", 13.68, 79.0]
["2026-10-01T14:23:33.749264+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.749274+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.749334+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.750450+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:23:33.750462+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:23:33.750532+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.750572+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.750612+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.750758+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:33.750808+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:23:33.750808+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:23:33.750813+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.750820+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:23:33.750823+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:23:33.750828+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.750833+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.750863+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.750898+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.750913+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.751409+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.751445+00:00", "trade", 13.675, 13.0]
["2026-10-01T14:23:33.751464+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.751515+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.751545+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.752016+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.752487+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.752848+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.755444+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.755725+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.762185+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.762426+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:33.772306+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:23:33.951646+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:34.196850+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:34.409656+00:00", "trade", 13.7003, 100.0]
["2026-10-01T14:23:34.584944+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.398908+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.422198+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.422594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.551922+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.613489+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.644487+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.644638+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.644773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.644818+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.645109+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.645279+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.645339+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.645385+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.645896+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.646302+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.650116+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.744110+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.744355+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.744400+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.744501+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.744952+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.744992+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.745313+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.745333+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.745493+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.745523+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.745979+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.748500+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.748500+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.811595+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.811936+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.812001+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.812518+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.883492+00:00", "trade", 13.679, 400.0]
["2026-10-01T14:23:35.884782+00:00", "trade", 13.6795, 65.0]
["2026-10-01T14:23:35.884810+00:00", "trade", 13.6731, 50.0]
["2026-10-01T14:23:35.884860+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:35.884897+00:00", "trade", 13.6658, 50.0]
["2026-10-01T14:23:36.069740+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:36.069740+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:36.176417+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:23:36.177081+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:36.177437+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:36.177592+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:23:36.177743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.177743+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:23:36.177752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.177782+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.177788+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.177808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.177808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.177813+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.177813+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.177823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.177833+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.177848+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.177853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.177903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.178314+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.178334+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.178479+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.178634+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.184218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.185125+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.203434+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.203436+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:23:36.203499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.203499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.203509+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.203529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.203809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.203850+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.203895+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.203990+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:23:36.215537+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.284928+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.284978+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.285253+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.328050+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.375213+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.375288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.463748+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.601406+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:36.601537+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:37.182079+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:37.182129+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:23:37.182209+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.182259+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.182274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.182290+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.182294+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.182330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.182330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.182360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.182360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.182370+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.182821+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.182905+00:00", "trade", 13.68, 198.0]
["2026-10-01T14:23:37.182976+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.183407+00:00", "trade", 13.675, 60.0]
["2026-10-01T14:23:37.183577+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.187577+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.187632+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.188499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.202551+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:23:37.202626+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:23:37.202689+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:23:37.203229+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.203229+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.204287+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:37.426130+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:38.083246+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:23:39.637957+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:23:39.961493+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:39.961508+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.077709+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.114472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.118146+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.121037+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.121960+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.122376+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.124947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.127127+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.128019+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.128069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.143200+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.187867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:40.188939+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:42.190775+00:00", "trade", 13.7001, 100.0]
["2026-10-01T14:23:43.008453+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:44.603472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:44.606389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:44.607135+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:44.607200+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:44.722310+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:44.723262+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:45.143804+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:23:45.147759+00:00", "trade", 13.6782, 52.0]
["2026-10-01T14:23:45.459821+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:45.689381+00:00", "trade", 13.6785, 5.0]
["2026-10-01T14:23:46.374188+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:49.584222+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:49.589349+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:49.591595+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:49.626137+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:50.579137+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.116748+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.116848+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.117906+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.130035+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.135959+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.136565+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.136580+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.136590+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.136595+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.136600+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.136696+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.136716+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.136851+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.137021+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.137519+00:00", "trade", 13.675, 444.0]
["2026-10-01T14:23:52.138430+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.139871+00:00", "trade", 13.675, 15.0]
["2026-10-01T14:23:52.139937+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:23:52.140921+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.143958+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.145013+00:00", "trade", 13.675, 245.0]
["2026-10-01T14:23:52.146589+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.147346+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.158959+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.161831+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.332943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.459103+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:52.515057+00:00", "trade", 13.675, 67.0]
["2026-10-01T14:23:52.823636+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:23:53.243161+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:54.075343+00:00", "trade", 13.6864, 1500.0]
["2026-10-01T14:23:54.238240+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.004655+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.005011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.005372+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.005427+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.005472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.005492+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.005928+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.005968+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.005998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.006409+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.009051+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.009512+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.014890+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.078837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.079303+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.181151+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:55.417077+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.151953+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:23:56.154298+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.154378+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.154904+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.154919+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.154919+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.170256+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.177633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.470726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.518385+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.521312+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.618889+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.831606+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.832177+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:56.859171+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.013293+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.013338+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.013804+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.013855+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.097005+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:23:57.669546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.669757+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.670037+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.670037+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.670057+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.670117+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.670333+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.670498+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.670694+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.670694+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.670719+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.670955+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.670955+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.670960+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.671596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.679455+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.681640+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.717811+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.794955+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:57.796218+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:58.016668+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:58.016708+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:58.178177+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:58.178413+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:58.178443+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:58.178644+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:58.178904+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:58.185765+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:58.313199+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:58.314998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:58.582054+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:58.894608+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.133192+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.133663+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.140354+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.141130+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.148754+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.157394+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.525581+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.565847+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.565867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.900063+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.900063+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.900860+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.949821+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.949856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:23:59.994137+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.303540+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.372639+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.374033+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.392888+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.481328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.482877+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.799581+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.817770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.818797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.871107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.938773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.990240+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:01.991533+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.174880+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.392242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.392388+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.491885+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.688439+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:24:02.689450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.689821+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.690307+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.711914+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.712390+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.718219+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.730062+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.735039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.828105+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.828140+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.828592+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.828617+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.829499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.836816+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.920826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:02.921558+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:03.543840+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:03.584692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:03.589509+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:03.591065+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:24:03.781230+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:04.864254+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:05.434217+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:24:05.886750+00:00", "trade", 13.6769, 8.0]
["2026-10-01T14:24:05.886780+00:00", "trade", 13.6769, 19.0]
["2026-10-01T14:24:06.550926+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.551402+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.559080+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.559341+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.559401+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.559702+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.559907+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.559922+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.564187+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.569876+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.668596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.669232+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.669232+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:06.996211+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:07.489786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:07.490147+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:08.380618+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:08.381520+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:08.456088+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:08.467384+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:08.471650+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:08.471680+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:08.544162+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:08.544252+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:08.851269+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:08.891986+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:09.032701+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:09.317243+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:09.495723+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:09.496891+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:09.497402+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:10.237460+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:10.440674+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:24:10.450873+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:11.602330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:12.099338+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:12.937880+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:13.203197+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:13.203242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:13.205457+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:13.205482+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:13.702999+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:24:13.703098+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:24:14.072331+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:14.072993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:14.073529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:14.264189+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:24:14.264198+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:14.264790+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:14.264830+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:14.267872+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:15.148737+00:00", "trade", 13.675, 33.0]
["2026-10-01T14:24:15.210495+00:00", "trade", 13.6991, 19.0]
["2026-10-01T14:24:16.426693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:16.465916+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:17.283496+00:00", "trade", 13.675, 2000.0]
["2026-10-01T14:24:17.284777+00:00", "trade", 13.675, 76.0]
["2026-10-01T14:24:18.437867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:18.653150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:18.655089+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:18.655350+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:18.716130+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:18.717032+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:18.837780+00:00", "trade", 13.675, 11.0]
["2026-10-01T14:24:18.838396+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:19.284521+00:00", "trade", 13.675, 14.0]
["2026-10-01T14:24:19.286182+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:19.588220+00:00", "trade", 13.6684, 16.0]
["2026-10-01T14:24:19.589652+00:00", "trade", 13.6684, 4.0]
["2026-10-01T14:24:19.644340+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:19.644776+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:20.205431+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:20.457227+00:00", "trade", 13.675, 278.0]
["2026-10-01T14:24:20.817584+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:20.818336+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:21.350919+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:21.449680+00:00", "trade", 13.6987, 9.0]
["2026-10-01T14:24:22.457239+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:22.457775+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:22.457810+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:22.458872+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:23.188490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:23.808701+00:00", "trade", 13.6661, 6.0]
["2026-10-01T14:24:23.849308+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:24.082612+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:24:27.070271+00:00", "trade", 13.6984, 100.0]
["2026-10-01T14:24:27.071555+00:00", "trade", 13.6984, 10.0]
["2026-10-01T14:24:27.072575+00:00", "trade", 13.675, 6.0]
["2026-10-01T14:24:27.873562+00:00", "trade", 13.675, 146.0]
["2026-10-01T14:24:27.935113+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:27.935594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:27.989798+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:27.990289+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:28.756597+00:00", "trade", 13.675, 18.0]
["2026-10-01T14:24:29.994166+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:30.308133+00:00", "trade", 13.675, 67.0]
["2026-10-01T14:24:31.720256+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:31.720316+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:31.720868+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:31.720903+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:31.729348+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:31.763226+00:00", "trade", 13.67, 28.0]
["2026-10-01T14:24:31.763244+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:31.763289+00:00", "trade", 13.67, 522.0]
["2026-10-01T14:24:31.764203+00:00", "trade", 13.67, 550.0]
["2026-10-01T14:24:31.765487+00:00", "trade", 13.6716, 62.0]
["2026-10-01T14:24:31.844783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:31.844789+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:24:31.845134+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:31.845304+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:31.845344+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:31.852084+00:00", "trade", 13.6982, 100.0]
["2026-10-01T14:24:32.658109+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:24:33.318086+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:33.318195+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:24:33.318198+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:24:33.318202+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:24:33.318202+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:24:33.318205+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:24:33.318205+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:24:33.318216+00:00", "trade", 13.67, 700.0]
["2026-10-01T14:24:33.318217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:33.318220+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:24:33.318220+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:24:33.318222+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:24:33.318232+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318234+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:24:33.318250+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:24:33.318252+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318253+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:24:33.318256+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:24:33.318257+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318280+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:24:33.318283+00:00", "trade", 13.67, 86.0]
["2026-10-01T14:24:33.318313+00:00", "trade", 13.67, 14.0]
["2026-10-01T14:24:33.318352+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318357+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318462+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318467+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318472+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318512+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318543+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318548+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318567+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318573+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.318743+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:24:33.319071+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:24:33.319164+00:00", "trade", 13.67, 400.0]
["2026-10-01T14:24:33.319197+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:24:33.319204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.319520+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.319525+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.319830+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.319926+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.320066+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.320211+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.320302+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.320557+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.321950+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.322096+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.322407+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.322437+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.323078+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.336004+00:00", "trade", 13.67, 51.0]
["2026-10-01T14:24:33.336771+00:00", "trade", 13.6723, 50.0]
["2026-10-01T14:24:33.337252+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:24:33.419312+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.483270+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.519205+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.519270+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.859641+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.860663+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.970039+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:33.970981+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:34.048671+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:34.048741+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:34.050596+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:34.052776+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:34.053603+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:34.054029+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:34.057703+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:34.067606+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:34.067611+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:34.067787+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:24:34.067827+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:24:34.067957+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.068027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.068047+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.068047+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.068047+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.068047+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.068052+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.068092+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.068122+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.068128+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.068258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.068278+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.068734+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.069852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.070157+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.070212+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.070222+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.070363+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.079018+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.079650+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.079805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.079805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.079876+00:00", "trade", 13.67, 14.0]
["2026-10-01T14:24:34.080427+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.080457+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.080507+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.080507+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.080547+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.080958+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.082011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.110679+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.110754+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.153646+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.154162+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.154568+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.173824+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.234920+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.467368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.510595+00:00", "trade", 13.67, 67.0]
["2026-10-01T14:24:34.567401+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.697712+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.933027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.933498+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.951872+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.951907+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.952353+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:34.952353+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.023392+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.023447+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.023497+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.023523+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.023588+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.239311+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:24:35.426267+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.426267+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.452674+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.715841+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.888744+00:00", "trade", 13.672, 26.0]
["2026-10-01T14:24:35.908891+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.909307+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.909362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.909562+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:35.912008+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:36.240314+00:00", "trade", 13.675, 9.0]
["2026-10-01T14:24:37.158552+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.158622+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.159133+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.159158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.159263+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.159920+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.160466+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.161564+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.162015+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.169212+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.493023+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.493048+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.493319+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.493660+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.849718+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.850895+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.850936+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.851412+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:37.853817+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:38.024073+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:38.024093+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:38.024474+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:38.025296+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:38.037009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:38.115054+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:38.326994+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:38.327094+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:38.478410+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.386833+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.504749+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.863178+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.863178+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.863227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.863239+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:24:39.863242+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:24:39.863258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.863273+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.863328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.863388+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.863789+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.863829+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.864190+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.864270+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:39.873713+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:40.154566+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:40.233414+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:40.233479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:40.419773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:40.540490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:40.867128+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:40.867138+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:40.867188+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:40.867208+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:40.867760+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:40.867780+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:40.949224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:41.241760+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:41.525312+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:24:42.255224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:42.255294+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:42.482229+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:42.482242+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:24:42.483177+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:24:42.483522+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:42.484116+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:24:42.510092+00:00", "trade", 13.6978, 200.0]
["2026-10-01T14:24:43.150611+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:24:43.151904+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:24:43.169021+00:00", "trade", 13.675, 198.0]
["2026-10-01T14:24:43.359293+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:43.359348+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:43.362731+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:43.362796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:43.367157+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:43.368530+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:43.669231+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:44.009110+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:44.048183+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:44.443114+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:44.443179+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:44.443760+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:44.664135+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:45.233569+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:24:45.234171+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:24:45.539941+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.006548+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:24:46.083475+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.113812+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.133509+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.133569+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.163892+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.163902+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.163928+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:24:46.164503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.232069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.232234+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.232294+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.233462+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.233923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.236219+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.236700+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.348406+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.349318+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.349779+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.641018+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.965009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.965075+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.965145+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:46.965751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:47.476177+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:47.477104+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:47.477585+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:47.477655+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:47.723596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:47.723661+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:47.724227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:47.724227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:47.724663+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:47.724669+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:48.034251+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:48.567656+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:48.567932+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:48.568348+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:48.672210+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:48.672450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:48.707178+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:48.707178+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:49.850987+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:49.851618+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:50.002593+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:50.003846+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:50.005084+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.015117+00:00", "trade", 13.6818, 40.0]
["2026-10-01T14:24:52.030522+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.030943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.030973+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.031003+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.031013+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.031825+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.031865+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.032487+00:00", "trade", 13.67, 550.0]
["2026-10-01T14:24:52.033274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.035163+00:00", "trade", 13.675, 12.0]
["2026-10-01T14:24:52.037803+00:00", "trade", 13.6714, 59.0]
["2026-10-01T14:24:52.138248+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:24:52.138855+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.232827+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:24:52.233405+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.233450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.233450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.268063+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.428707+00:00", "trade", 13.6776, 8.0]
["2026-10-01T14:24:52.428805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.435100+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.436646+00:00", "trade", 13.6817, 10.0]
["2026-10-01T14:24:52.497935+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.596600+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.601131+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.606574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.607150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.804234+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.804248+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:24:52.804248+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:24:52.804250+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.804706+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.804751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.805157+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.805167+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.924690+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:24:52.926050+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:52.961509+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.083704+00:00", "trade", 13.6706, 6.0]
["2026-10-01T14:24:54.323212+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.324460+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.324485+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.324645+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.324710+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.326209+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.357654+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.373817+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.429356+00:00", "trade", 13.697, 100.0]
["2026-10-01T14:24:54.475179+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.498589+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.527839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.710815+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:54.711376+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:55.049965+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:24:55.051325+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:57.485757+00:00", "trade", 13.675, 325.0]
["2026-10-01T14:24:57.486830+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:57.557343+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:57.907497+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:57.913822+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:57.915055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:58.094116+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:58.094577+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:58.111045+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:24:58.147253+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:58.147719+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:58.460704+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:58.462479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:58.463020+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:58.467859+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:24:58.468157+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:58.468874+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:58.836750+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:58.837677+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:58.837938+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:59.070609+00:00", "trade", 13.6768, 2.0]
["2026-10-01T14:24:59.096844+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:59.527344+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:59.555486+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:59.867655+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:59.903555+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:59.903712+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:24:59.904227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:24:59.994181+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.090485+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.120337+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.120341+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.120376+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.424075+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.424075+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.424115+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.425153+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.425153+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.526669+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.527106+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.527631+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.819363+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:25:00.863147+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:25:00.863397+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:25:00.863737+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.864173+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.864434+00:00", "trade", 13.6715, 55.0]
["2026-10-01T14:25:00.875800+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:00.977493+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:01.015607+00:00", "trade", 13.6815, 2.0]
["2026-10-01T14:25:01.086708+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:01.087770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:01.090477+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:01.090607+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:01.094421+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:01.094952+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:01.211370+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:02.244129+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:02.247221+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:02.383471+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:02.407583+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:02.571506+00:00", "trade", 13.6961, 12.0]
["2026-10-01T14:25:02.572531+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:02.572887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:02.572967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:02.728546+00:00", "trade", 13.6767, 11.0]
["2026-10-01T14:25:02.769951+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:02.781062+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:02.781719+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:02.781719+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:03.117549+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:03.134765+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:03.338702+00:00", "trade", 13.671, 37.0]
["2026-10-01T14:25:03.404231+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:03.640193+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:03.640679+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:03.641155+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.038532+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.217077+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.380569+00:00", "trade", 13.6719, 100.0]
["2026-10-01T14:25:04.675293+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.675774+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.692584+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.692669+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.693146+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.765799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.765805+00:00", "trade", 13.67, 61.0]
["2026-10-01T14:25:04.766295+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:04.766295+00:00", "trade", 13.67, 39.0]
["2026-10-01T14:25:04.766315+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.766405+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.766435+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.766796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.766796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.768044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.869400+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.988168+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:04.989837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:05.533477+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:05.851393+00:00", "trade", 13.696, 600.0]
["2026-10-01T14:25:05.890735+00:00", "trade", 13.6713, 14.0]
["2026-10-01T14:25:05.915922+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:07.729205+00:00", "trade", 13.675, 3272.0]
["2026-10-01T14:25:07.730519+00:00", "trade", 13.6745, 181.0]
["2026-10-01T14:25:07.787384+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:07.787454+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:07.787825+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:07.787865+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:07.934688+00:00", "trade", 13.675, 15418.0]
["2026-10-01T14:25:07.935966+00:00", "trade", 13.675, 755.0]
["2026-10-01T14:25:07.936029+00:00", "trade", 13.675, 75.0]
["2026-10-01T14:25:08.104158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:08.104649+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:08.312925+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:25:09.032172+00:00", "trade", 13.675, 15.0]
["2026-10-01T14:25:09.689122+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:09.689372+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:25:09.997742+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:09.998650+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:09.999066+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:09.999943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:10.072826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:10.073478+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:10.073653+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:10.190782+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.148979+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:25:11.149600+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.486909+00:00", "trade", 13.675, 550.0]
["2026-10-01T14:25:11.486909+00:00", "trade", 13.675, 550.0]
["2026-10-01T14:25:11.487305+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.487445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.487826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.487911+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.487946+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.488031+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.488190+00:00", "trade", 13.6731, 52.0]
["2026-10-01T14:25:11.489224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.489349+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.495720+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.591864+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.691967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:11.693335+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:12.046486+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:12.047433+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:12.114714+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:12.548011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:12.906875+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:12.917706+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:12.917776+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:12.918352+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:13.009986+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:13.010012+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:13.010021+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:13.010036+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:13.010622+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:13.010948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:13.368479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:13.368880+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:13.628123+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:13.629030+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:13.863643+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.158726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.355527+00:00", "trade", 13.6795, 2.0]
["2026-10-01T14:25:14.388193+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.395107+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:25:14.396162+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.588054+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.588279+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.689470+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.689947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.689947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.897856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:15.223672+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:15.869886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:15.955748+00:00", "trade", 13.6786, 54.0]
["2026-10-01T14:25:15.972129+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:16.077997+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:16.100610+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:16.225949+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:16.269462+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:16.489682+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:16.657431+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:16.680421+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:16.807479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:17.027893+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:17.252123+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:17.300557+00:00", "trade", 13.675, 51.0]
["2026-10-01T14:25:17.301039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:17.301838+00:00", "trade", 13.6733, 52.0]
["2026-10-01T14:25:17.832264+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:17.832735+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:18.866701+00:00", "trade", 13.6717, 6.0]
["2026-10-01T14:25:18.868101+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:19.017752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:19.132014+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:19.486433+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:19.563336+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:19.563463+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:19.563499+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:19.563968+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:19.564008+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:19.651436+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:19.912848+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:20.031847+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:20.107769+00:00", "trade", 13.6738, 5.0]
["2026-10-01T14:25:20.109186+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:20.109266+00:00", "trade", 13.6738, 4.0]
["2026-10-01T14:25:20.110171+00:00", "trade", 13.6738, 4.0]
["2026-10-01T14:25:20.111137+00:00", "trade", 13.6738, 4.0]
["2026-10-01T14:25:20.112201+00:00", "trade", 13.6738, 1.0]
["2026-10-01T14:25:20.113103+00:00", "trade", 13.6738, 1.0]
["2026-10-01T14:25:20.113999+00:00", "trade", 13.6738, 1.0]
["2026-10-01T14:25:20.188024+00:00", "trade", 13.6929, 100.0]
["2026-10-01T14:25:20.199286+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:20.326213+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:20.483813+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:20.753791+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:25:20.755069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:20.755184+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:21.487117+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:21.679330+00:00", "trade", 13.67, 400.0]
["2026-10-01T14:25:21.679332+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:25:21.679335+00:00", "trade", 13.67, 60.0]
["2026-10-01T14:25:21.679335+00:00", "trade", 13.67, 9.0]
["2026-10-01T14:25:21.679344+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:25:21.679345+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:21.679345+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:21.679347+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:25:21.679350+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:21.679353+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:25:21.679353+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:25:21.679356+00:00", "trade", 13.67, 596.0]
["2026-10-01T14:25:21.679359+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:21.679359+00:00", "trade", 13.67, 9.0]
["2026-10-01T14:25:21.679359+00:00", "trade", 13.67, 91.0]
["2026-10-01T14:25:21.679371+00:00", "trade", 13.67, 25.0]
["2026-10-01T14:25:21.679377+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:25:21.679380+00:00", "trade", 13.67, 11.0]
["2026-10-01T14:25:21.679380+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:21.679383+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:21.679386+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:25:21.679386+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:21.679389+00:00", "trade", 13.67, 49.0]
["2026-10-01T14:25:21.679395+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:25:21.679500+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:21.679503+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:21.679540+00:00", "trade", 13.67, 151.0]
["2026-10-01T14:25:21.679540+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:21.679544+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:21.679545+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:25:21.679548+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:25:21.679548+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:21.679771+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:25:21.679831+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:21.679867+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:25:21.679901+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.679906+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.679906+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.679911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.679921+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.679972+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:25:21.679982+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.680002+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.680062+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.680382+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.680478+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.680528+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.680682+00:00", "trade", 13.6701, 59.0]
["2026-10-01T14:25:21.680698+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.680748+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:25:21.680884+00:00", "trade", 13.67, 55.0]
["2026-10-01T14:25:21.680929+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.681460+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.681614+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:25:21.681871+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.682342+00:00", "trade", 13.665, 7.0]
["2026-10-01T14:25:21.683625+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.683685+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.684898+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.685003+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.686552+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.687166+00:00", "trade", 13.67, 1100.0]
["2026-10-01T14:25:21.688447+00:00", "trade", 13.6694, 79.0]
["2026-10-01T14:25:21.691624+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.698232+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:25:21.779920+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:21.986948+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.007431+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.329824+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.450964+00:00", "trade", 13.665, 380.0]
["2026-10-01T14:25:22.450985+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:22.450985+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:22.450991+00:00", "trade", 13.665, 700.0]
["2026-10-01T14:25:22.450998+00:00", "trade", 13.67, 1200.0]
["2026-10-01T14:25:22.450998+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:22.450998+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451003+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:22.451003+00:00", "trade", 13.67, 185.0]
["2026-10-01T14:25:22.451143+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451151+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:22.451151+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:22.451153+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:22.451153+00:00", "trade", 13.665, 153.0]
["2026-10-01T14:25:22.451165+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:22.451193+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451219+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:22.451219+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:25:22.451244+00:00", "trade", 13.665, 472.0]
["2026-10-01T14:25:22.451261+00:00", "trade", 13.665, 547.0]
["2026-10-01T14:25:22.451269+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451269+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451273+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451333+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451333+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451363+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:22.451366+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:22.451373+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451411+00:00", "trade", 13.665, 228.0]
["2026-10-01T14:25:22.451419+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451489+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451489+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451494+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451499+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451562+00:00", "trade", 13.665, 700.0]
["2026-10-01T14:25:22.451565+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:25:22.451565+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:22.451568+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:25:22.451601+00:00", "trade", 13.67, 194.0]
["2026-10-01T14:25:22.451634+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.451640+00:00", "trade", 13.67, 44.0]
["2026-10-01T14:25:22.451850+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.452052+00:00", "trade", 13.67, 12.0]
["2026-10-01T14:25:22.452075+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.452110+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.452278+00:00", "trade", 13.67, 272.0]
["2026-10-01T14:25:22.452587+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:25:22.453327+00:00", "trade", 13.67, 60.0]
["2026-10-01T14:25:22.458893+00:00", "trade", 13.665, 1100.0]
["2026-10-01T14:25:22.459327+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.461297+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.461438+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.461443+00:00", "trade", 13.67, 60.0]
["2026-10-01T14:25:22.461558+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.462079+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.468173+00:00", "trade", 13.67, 40.0]
["2026-10-01T14:25:22.500960+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:22.501568+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.501608+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.501889+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.519241+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:22.525737+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:22.525737+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:25:22.525770+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:22.555438+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:25:22.565705+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:25:22.573761+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:25:22.577138+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:22.610466+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:25:22.766534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:23.158137+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:23.159505+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:23.164993+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:25:23.175031+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:23.349275+00:00", "trade", 13.6747, 100.0]
["2026-10-01T14:25:23.388115+00:00", "trade", 13.665, 23.0]
["2026-10-01T14:25:24.325901+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:25:24.325995+00:00", "trade", 13.66, 12.0]
["2026-10-01T14:25:24.326046+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:25:24.326097+00:00", "trade", 13.66, 11.0]
["2026-10-01T14:25:24.326157+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:25:24.326181+00:00", "trade", 13.66, 11.0]
["2026-10-01T14:25:24.326235+00:00", "trade", 13.66, 12.0]
["2026-10-01T14:25:24.326331+00:00", "trade", 13.66, 224.0]
["2026-10-01T14:25:24.326428+00:00", "trade", 13.66, 24.0]
["2026-10-01T14:25:24.326464+00:00", "trade", 13.66, 12.0]
["2026-10-01T14:25:24.326530+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:25:24.326536+00:00", "trade", 13.66, 24.0]
["2026-10-01T14:25:24.326548+00:00", "trade", 13.66, 12.0]
["2026-10-01T14:25:24.326623+00:00", "trade", 13.66, 24.0]
["2026-10-01T14:25:24.326689+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.326749+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.326789+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.326797+00:00", "trade", 13.66, 264.0]
["2026-10-01T14:25:24.326799+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.326805+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.326865+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.326879+00:00", "trade", 13.66, 236.0]
["2026-10-01T14:25:24.327447+00:00", "trade", 13.66, 11.0]
["2026-10-01T14:25:24.327570+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:25:24.331537+00:00", "trade", 13.66, 15.0]
["2026-10-01T14:25:24.385569+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.545560+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.662759+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.663727+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.663832+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.663897+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.697903+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.698212+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:25:24.699001+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.699006+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.699552+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.849496+00:00", "trade", 13.6906, 100.0]
["2026-10-01T14:25:24.955652+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.956098+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.956208+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:24.956278+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:25.054412+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:25.066736+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:25.203688+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:25.203793+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:25.203833+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:25.203896+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:25:25.203920+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:25:25.203928+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:25.204053+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:25.224417+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:25.242896+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:25.917352+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:26.129638+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:26.195154+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:26.195404+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:26.197204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:26.372554+00:00", "trade", 13.665, 3.0]
["2026-10-01T14:25:27.468511+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:27.468611+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:27.574964+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:27.583589+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:27.584211+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:27.631968+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:27.825888+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:27.825942+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:27.825969+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:27.826368+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:27.826408+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:27.826428+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:28.107944+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:28.117030+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:28.380753+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:28.484951+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:28.762573+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:29.112351+00:00", "trade", 13.665, 15.0]
["2026-10-01T14:25:29.823641+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:29.823716+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:29.994210+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:30.407515+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:31.078457+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:31.199060+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:32.084112+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:32.603995+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:32.732158+00:00", "trade", 13.665, 50.0]
["2026-10-01T14:25:32.732596+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:33.086098+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:33.733158+00:00", "trade", 13.665, 16.0]
["2026-10-01T14:25:33.733320+00:00", "trade", 13.66, 46.0]
["2026-10-01T14:25:34.378009+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:34.394875+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:34.491580+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:34.545373+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:34.748171+00:00", "trade", 13.6899, 10.0]
["2026-10-01T14:25:35.860059+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:36.158038+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:36.211561+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:36.966975+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:37.028516+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:38.045009+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:25:38.045009+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:38.045077+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:38.045093+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:25:38.045096+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:38.045117+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:38.045117+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:38.045127+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:38.045197+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:38.045197+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:38.045202+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:25:38.045202+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:38.045205+00:00", "trade", 13.67, 198.0]
["2026-10-01T14:25:38.045217+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:25:38.045219+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:25:38.045222+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:38.045229+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:25:38.045229+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:38.045246+00:00", "trade", 13.67, 199.0]
["2026-10-01T14:25:38.045247+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:38.045247+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:38.045252+00:00", "trade", 13.67, 2000.0]
["2026-10-01T14:25:38.045252+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:38.045258+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:38.045258+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:25:38.045264+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:25:38.045313+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:25:38.045351+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:38.045358+00:00", "trade", 13.67, 599.0]
["2026-10-01T14:25:38.045458+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:25:38.045458+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:25:38.045458+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:25:38.045493+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:25:38.045508+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:25:38.045513+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:25:38.045533+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.045558+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.045558+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.045573+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.045859+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.045959+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.046420+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.046440+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.046467+00:00", "trade", 13.675, 486.0]
["2026-10-01T14:25:38.046926+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.048420+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.048420+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.053863+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.058644+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.098268+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.122757+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.167303+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.439556+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.440403+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.551859+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:38.706656+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:25:39.537384+00:00", "trade", 13.675, 25.0]
["2026-10-01T14:25:39.766879+00:00", "trade", 13.675, 36.0]
["2026-10-01T14:25:39.766947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:39.771176+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:25:40.587536+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:40.619247+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:40.659538+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:41.465943+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:25:41.467095+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:42.168862+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:42.423924+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:44.289357+00:00", "trade", 13.6713, 100.0]
["2026-10-01T14:25:44.924840+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:45.140779+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:45.140844+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:45.140889+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:45.140894+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:45.141846+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:45.142553+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:45.145961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:45.350879+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:46.437376+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:46.488759+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:25:46.489781+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:25:47.227573+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:47.836829+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:47.857453+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:47.857518+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:47.858450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:48.200956+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:48.657686+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:25:48.658190+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:48.783403+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:48.880483+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:25:49.007181+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:49.191164+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:49.437481+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:49.442763+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:49.443204+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:49.643952+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:49.657314+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:50.016047+00:00", "trade", 13.671, 1.0]
["2026-10-01T14:25:50.351783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:50.352419+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:50.812347+00:00", "trade", 13.6883, 100.0]
["2026-10-01T14:25:50.813412+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:51.032086+00:00", "trade", 13.6883, 100.0]
["2026-10-01T14:25:51.214006+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:51.214482+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:51.214482+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:51.223328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:51.230691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:51.300968+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:51.348446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:51.398791+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:51.504393+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:51.566215+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:51.746268+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:52.442552+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:52.445664+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:52.480236+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:54.170456+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:54.231633+00:00", "trade", 13.6705, 100.0]
["2026-10-01T14:25:54.399848+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:54.400018+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:54.837320+00:00", "trade", 13.6703, 100.0]
["2026-10-01T14:25:55.665161+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:55.668463+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:55.669466+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:55.672022+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:55.673511+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:55.964323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:55.965105+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:55.965591+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:56.031398+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:56.119813+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:56.157242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:56.731591+00:00", "trade", 13.675, 93.0]
["2026-10-01T14:25:57.035704+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:57.059376+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:57.483042+00:00", "trade", 13.675, 1000.0]
["2026-10-01T14:25:57.606323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:57.607706+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:57.609892+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:57.725803+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:57.726454+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:57.765432+00:00", "trade", 13.675, 16.0]
["2026-10-01T14:25:57.874662+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:57.874757+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:58.159200+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:58.203199+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:58.481834+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:25:58.850691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:58.908579+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:58.908715+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.106050+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.412974+00:00", "trade", 13.675, 145.0]
["2026-10-01T14:25:59.474741+00:00", "trade", 13.675, 37.0]
["2026-10-01T14:25:59.504434+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:25:59.514081+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.519193+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:25:59.519780+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:25:59.520141+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.520196+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.520396+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.520722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.522120+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.528165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.575578+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.611744+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.611789+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.612496+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.613017+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.637699+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:25:59.638272+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.692989+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:25:59.693347+00:00", "trade", 13.68, 400.0]
["2026-10-01T14:25:59.693579+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:59.696315+00:00", "trade", 13.68, 45.0]
["2026-10-01T14:25:59.775470+00:00", "trade", 13.68, 955.0]
["2026-10-01T14:25:59.832488+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:25:59.994235+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:00.281849+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:00.382439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:00.786483+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:26:01.470565+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:01.473048+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:26:01.914998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:01.915059+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:01.915324+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:01.915620+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:02.772160+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:02.772215+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:02.772253+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:26:02.772816+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:02.814987+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.656796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.748976+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.753225+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:26:03.754023+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.754083+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.755015+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.755020+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.759165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.781503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.781744+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.833943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.857695+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.910746+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:03.911022+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:04.460154+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:04.605160+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:04.610798+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:04.648790+00:00", "trade", 13.6877, 200.0]
["2026-10-01T14:26:04.712490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:04.712686+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:04.860387+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:04.888810+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:05.011337+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:05.011362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:05.102574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:05.103707+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:05.475367+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:05.824948+00:00", "trade", 13.68, 89.0]
["2026-10-01T14:26:05.825983+00:00", "trade", 13.675, 14.0]
["2026-10-01T14:26:06.243912+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:26:06.548612+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:06.577481+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:06.577807+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:06.578469+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:06.578499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:06.578529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:06.578814+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:06.581055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:06.585185+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:06.590993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:06.597038+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:07.315133+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:07.682213+00:00", "trade", 13.675, 150.0]
["2026-10-01T14:26:07.682934+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:08.479962+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:08.480027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:08.480593+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:08.481992+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:08.485475+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:08.652888+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:08.654247+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:09.180911+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:09.364643+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:09.515039+00:00", "trade", 13.68, 4.0]
["2026-10-01T14:26:09.515989+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:09.515989+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:09.517367+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:09.517768+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:09.622001+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:09.622482+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:09.801519+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:10.855529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:11.117885+00:00", "trade", 13.68, 56.0]
["2026-10-01T14:26:11.117888+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:11.117891+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:26:11.117891+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:11.117900+00:00", "trade", 13.68, 144.0]
["2026-10-01T14:26:11.117903+00:00", "trade", 13.68, 296.0]
["2026-10-01T14:26:11.117903+00:00", "trade", 13.68, 15.0]
["2026-10-01T14:26:11.117903+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:11.117912+00:00", "trade", 13.68, 14.0]
["2026-10-01T14:26:11.117938+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:11.117942+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:26:11.117943+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:11.117949+00:00", "trade", 13.68, 53.0]
["2026-10-01T14:26:11.117974+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:11.117976+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:26:11.117979+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:11.117981+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:11.117981+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:26:11.117984+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:11.117984+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118014+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118014+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118054+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118059+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118174+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118174+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118194+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118269+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118284+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118299+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118369+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118369+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118385+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118390+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118520+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.118851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.119397+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.119482+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.119552+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.119668+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.119903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.121351+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.121933+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.122590+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.122685+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.154571+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.156851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.256313+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:11.390054+00:00", "trade", 13.6697, 9.0]
["2026-10-01T14:26:12.166841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:12.264779+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:12.266438+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:12.329524+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:13.279574+00:00", "trade", 13.6814, 2.0]
["2026-10-01T14:26:13.280378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:13.420958+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:13.764275+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:13.765137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:15.326004+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:15.697298+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.186203+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.186378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.207789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.234929+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.234939+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.235515+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.235590+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.235841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.269444+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:26:16.270388+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.270453+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.270498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.575951+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.575956+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:16.577335+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:26:16.699074+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:17.013115+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:26:17.284697+00:00", "trade", 13.6717, 6.0]
["2026-10-01T14:26:17.388531+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:17.451580+00:00", "trade", 13.685, 6.0]
["2026-10-01T14:26:17.826168+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:17.899277+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:26:17.899509+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:26:17.899520+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:26:18.933924+00:00", "trade", 13.6872, 100.0]
["2026-10-01T14:26:19.047882+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:19.349706+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:19.820958+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:20.211092+00:00", "trade", 13.6812, 6.0]
["2026-10-01T14:26:20.424041+00:00", "trade", 13.685, 38.0]
["2026-10-01T14:26:20.653169+00:00", "trade", 13.6812, 1.0]
["2026-10-01T14:26:20.988809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:21.343494+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:22.330043+00:00", "trade", 13.6696, 200.0]
["2026-10-01T14:26:22.551125+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:22.551566+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:23.438167+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:23.439024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:23.440773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:23.441254+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:24.933398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:24.938505+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:25.449717+00:00", "trade", 13.685, 38.0]
["2026-10-01T14:26:25.450249+00:00", "trade", 13.68, 11.0]
["2026-10-01T14:26:25.962645+00:00", "trade", 13.685, 124.0]
["2026-10-01T14:26:25.962645+00:00", "trade", 13.685, 38.0]
["2026-10-01T14:26:26.144266+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:26.213656+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:26.214603+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:26:26.224882+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:26:26.225062+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:26:27.855789+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:26:28.074018+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:26:28.076327+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:28.076753+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:28.084964+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:26:28.208956+00:00", "trade", 13.6751, 18.0]
["2026-10-01T14:26:28.210062+00:00", "trade", 13.6751, 4.0]
["2026-10-01T14:26:28.783937+00:00", "trade", 13.6696, 33.0]
["2026-10-01T14:26:29.527091+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:26:29.527226+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:26:29.527267+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:29.994264+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:30.458159+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:26:32.030909+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:34.359675+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:34.380164+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:35.542522+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:26:36.155024+00:00", "trade", 13.685, 23.0]
["2026-10-01T14:26:36.734654+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:26:37.545837+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:37.607122+00:00", "trade", 13.6726, 1.0]
["2026-10-01T14:26:38.844542+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:26:38.845181+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:42.468165+00:00", "trade", 13.6726, 300.0]
["2026-10-01T14:26:44.200469+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.200499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.200629+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.200659+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.200684+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.200731+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:26:44.201105+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.201180+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.201511+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.201536+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.201585+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:26:44.201621+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.212858+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.212873+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.213019+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.213094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.213319+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.213505+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.213580+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.213936+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.221574+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.222040+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.222516+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.311413+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.311889+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.536138+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.536654+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.540268+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.788274+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.788750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.807143+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:44.867698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.038154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.038635+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.039071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.041416+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.042058+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.113157+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.113623+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.114140+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.350964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.351415+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.351876+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.527940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.528436+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.529017+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.529103+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.530035+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.530075+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.537037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.537844+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.544559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.555117+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:26:45.556443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:45.809283+00:00", "trade", 13.6843, 6.0]
["2026-10-01T14:26:52.072845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:52.640605+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:26:52.641631+00:00", "trade", 13.685, 21.0]
["2026-10-01T14:26:53.548987+00:00", "trade", 13.685, 82.0]
["2026-10-01T14:26:53.549481+00:00", "trade", 13.69, 18.0]
["2026-10-01T14:26:53.549542+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:53.550078+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:53.550479+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:53.550549+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:53.550559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:53.550594+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:53.550594+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:53.550905+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:53.595412+00:00", "trade", 13.685, 11.0]
["2026-10-01T14:26:53.595486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:53.766594+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:55.034982+00:00", "trade", 13.685, 50.0]
["2026-10-01T14:26:55.075368+00:00", "trade", 13.685, 25.0]
["2026-10-01T14:26:55.111632+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:26:55.716427+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:55.716783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:55.747796+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:55.916685+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:26:56.117938+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.118665+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.122985+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.123892+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.124674+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.127481+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.127571+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.128323+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.128348+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.136402+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.149398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.157226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.229774+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.291321+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.293351+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.312030+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.545952+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.546930+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.102795+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.102860+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.246627+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:26:59.596009+00:00", "trade", 13.685, 30.0]
["2026-10-01T14:26:59.994294+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.402894+00:00", "trade", 13.685, 198.0]
["2026-10-01T14:27:00.941957+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:27:01.152793+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:27:03.188253+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:27:04.350051+00:00", "trade", 13.6724, 1.0]
["2026-10-01T14:27:05.048233+00:00", "trade", 13.6825, 14.0]
["2026-10-01T14:27:05.672205+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.709811+00:00", "trade", 13.6825, 100.0]
["2026-10-01T14:27:05.711919+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:27:05.711979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.711982+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:27:05.712265+00:00", "trade", 13.68, 74.0]
["2026-10-01T14:27:05.712518+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:27:05.712554+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:27:05.712636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.712736+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.712924+00:00", "trade", 13.68, 1100.0]
["2026-10-01T14:27:05.712927+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:27:05.712937+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.712942+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.712942+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.712951+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:27:05.712951+00:00", "trade", 13.68, 78.0]
["2026-10-01T14:27:05.712957+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:27:05.712960+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:27:05.712960+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:27:05.712963+00:00", "trade", 13.68, 4.0]
["2026-10-01T14:27:05.712966+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:27:05.712966+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:27:05.712993+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:27:05.712997+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.713007+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.713027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.713027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.713104+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:27:05.713122+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:27:05.713152+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:27:05.713159+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:27:05.713161+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:27:05.713164+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:27:05.713207+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:27:05.713368+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:27:05.713418+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:27:05.713443+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:27:05.713501+00:00", "trade", 13.68, 600.0]
["2026-10-01T14:27:05.713513+00:00", "trade", 13.68, 555.0]
["2026-10-01T14:27:05.713517+00:00", "trade", 13.68, 555.0]
["2026-10-01T14:27:05.713519+00:00", "trade", 13.68, 500.0]
["2026-10-01T14:27:05.713550+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:27:05.713553+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.713561+00:00", "trade", 13.68, 966.0]
["2026-10-01T14:27:05.713628+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.713639+00:00", "trade", 13.68, 282.0]
["2026-10-01T14:27:05.713642+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:27:05.713663+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.713668+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.713787+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:27:05.713835+00:00", "trade", 13.68, 9.0]
["2026-10-01T14:27:05.713844+00:00", "trade", 13.6821, 51.0]
["2026-10-01T14:27:05.714069+00:00", "trade", 13.675, 7.0]
["2026-10-01T14:27:05.714074+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.714109+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.714154+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.714185+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.714247+00:00", "trade", 13.68, 53.0]
["2026-10-01T14:27:05.714435+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.714500+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.714800+00:00", "trade", 13.68, 54.0]
["2026-10-01T14:27:05.714854+00:00", "trade", 13.68, 64.0]
["2026-10-01T14:27:05.716821+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:27:05.716996+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.717076+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.717076+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.718089+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.719581+00:00", "trade", 13.68, 11.0]
["2026-10-01T14:27:05.720705+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.722820+00:00", "trade", 13.68, 800.0]
["2026-10-01T14:27:05.723437+00:00", "trade", 13.68, 1100.0]
["2026-10-01T14:27:05.724724+00:00", "trade", 13.68, 69.0]
["2026-10-01T14:27:05.725346+00:00", "trade", 13.68, 295.0]
["2026-10-01T14:27:05.725622+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.730413+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:27:05.736470+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:27:05.770027+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:27:05.813331+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:05.924240+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:06.117799+00:00", "trade", 13.6719, 21.0]
["2026-10-01T14:27:06.229041+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:06.230960+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:06.310264+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:06.535410+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:06.536382+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:06.595368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:06.933273+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:07.135700+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:07.136078+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:27:07.136408+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:27:07.139070+00:00", "trade", 13.67, 800.0]
["2026-10-01T14:27:07.140015+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:07.332799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:07.337325+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:07.337761+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:07.338237+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:07.451622+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:07.452068+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:07.785432+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:07.883901+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:08.011300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:08.011781+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:08.491014+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:27:08.543076+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:08.547451+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:08.554799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:08.783022+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:08.988101+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:08.988577+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:09.070141+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:09.070888+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:09.071204+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:09.274613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:09.276633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:09.300079+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:09.706301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:09.767746+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:27:10.194012+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:10.194654+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:10.246061+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:11.326895+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:11.444049+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:11.444099+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:11.444936+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:11.445377+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:11.986396+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:12.047456+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:12.103870+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:12.168529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:12.177766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:12.178247+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:12.181315+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:12.186917+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:27:12.186920+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:27:12.186923+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:27:12.187010+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:27:12.187014+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:27:12.187020+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:27:12.187020+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:27:12.187020+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:27:12.187022+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:27:12.187025+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:27:12.187028+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:27:12.187032+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:27:12.187034+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:27:12.187068+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:12.187154+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:12.187294+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:27:12.187299+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:27:12.187299+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:27:12.187302+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:27:12.187384+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:12.187434+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:12.187434+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:27:12.187482+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:27:12.187488+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:27:12.187504+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:27:12.187529+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:27:12.187535+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:27:12.187570+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:27:12.187635+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:27:12.187640+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:27:12.187650+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:27:12.187675+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:27:12.187730+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:27:12.187730+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:27:12.187864+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:27:12.187885+00:00", "trade", 13.67, 90.0]
["2026-10-01T14:27:12.188018+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:27:12.188036+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:27:12.188041+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:27:12.188099+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:27:12.188114+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:27:12.188117+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:27:12.188117+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:27:12.188135+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:27:12.188141+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.188231+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.188592+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.188717+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.188747+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.188893+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.188893+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.190742+00:00", "trade", 13.67, 52.0]
["2026-10-01T14:27:12.190988+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.191399+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.194461+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.201745+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:27:12.313981+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.314447+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.489238+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.489684+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.612877+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:12.613599+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:13.091467+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:13.774413+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:13.789209+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:13.789214+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:13.789279+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:13.789385+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:27:13.789900+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:13.835354+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:14.010700+00:00", "trade", 13.6726, 6.0]
["2026-10-01T14:27:14.087148+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:14.104731+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:27:14.105803+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:14.338923+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:14.338928+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:14.339920+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:14.630124+00:00", "trade", 13.665, 56.0]
["2026-10-01T14:27:14.630487+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:14.696790+00:00", "trade", 13.665, 20.0]
["2026-10-01T14:27:15.066373+00:00", "trade", 13.6699, 20.0]
["2026-10-01T14:27:15.067753+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:15.182792+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:15.183273+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:15.200078+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:15.200519+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:15.644506+00:00", "trade", 13.665, 51.0]
["2026-10-01T14:27:15.699322+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:16.223851+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:16.224332+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:17.116156+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:17.125849+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:17.135186+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:17.355884+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:27:18.624498+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:18.624944+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:18.901001+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:18.987602+00:00", "trade", 13.6708, 1.0]
["2026-10-01T14:27:19.101469+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:19.102291+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:19.263881+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:19.581727+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:19.607148+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:20.422740+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:20.422810+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.066077+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.066077+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.066408+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.066428+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.066458+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.066538+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.066583+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.087869+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.200051+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.220810+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.367625+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.368342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.388635+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:21.398501+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:27:22.584378+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:22.632437+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:22.826945+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:22.827837+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:22.901810+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:27:22.952690+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:23.359233+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:23.360120+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:23.494991+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:24.129978+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:24.130615+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:24.130620+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:24.165823+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:24.262408+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:24.262469+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:24.262524+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:24.430254+00:00", "trade", 13.6722, 4.0]
["2026-10-01T14:27:24.431050+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:24.431210+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:26.106836+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:26.162523+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:27:26.163546+00:00", "trade", 13.66, 13.0]
["2026-10-01T14:27:26.163641+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:26.163836+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:26.163967+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:26.164027+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:26.232760+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:26.232831+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:26.384898+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:26.583816+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:27.210835+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:27.220613+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:27.224226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:27.288119+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:27.288296+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:27:27.288645+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:27.288735+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:27.289086+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:27.289316+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:27.289647+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:27.372630+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:27.570301+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:27.659455+00:00", "trade", 13.665, 15.0]
["2026-10-01T14:27:27.660475+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:28.015325+00:00", "trade", 13.6835, 8.0]
["2026-10-01T14:27:28.194958+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:28.195424+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:28.277530+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:28.578657+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:27:28.707859+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:29.215804+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:29.216275+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:29.216315+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:29.345463+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:29.861427+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:29.994328+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:30.187448+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:30.187518+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:30.391955+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:32.083756+00:00", "trade", 13.6707, 1.0]
["2026-10-01T14:27:32.084560+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:32.581825+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:32.746236+00:00", "trade", 13.665, 26.0]
["2026-10-01T14:27:32.746602+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:32.746657+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:33.698414+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:33.698434+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:33.759314+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:33.760381+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:33.774027+00:00", "trade", 13.665, 51.0]
["2026-10-01T14:27:33.774079+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:33.774089+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:33.774159+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:33.774339+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:33.774635+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:33.774650+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:33.774700+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:33.796322+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:35.001877+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:27:35.079513+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:35.079568+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:35.080329+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:35.080390+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:35.130379+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:35.131271+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:35.449529+00:00", "trade", 13.6834, 100.0]
["2026-10-01T14:27:36.138324+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:36.138329+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:36.139296+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:36.409324+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:36.409389+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:36.856955+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:37.458873+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:37.568459+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:37.568480+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:37.579511+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:38.440819+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:27:38.440822+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:27:38.440822+00:00", "trade", 13.66, 8.0]
["2026-10-01T14:27:38.440837+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:38.440892+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:38.440937+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:38.441513+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:38.441949+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:38.527583+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:38.527598+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:38.528531+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:39.722724+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:40.547468+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:40.557342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:40.658403+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:40.658468+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:41.197868+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:41.199180+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:41.303238+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:41.306366+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:41.490404+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:41.490464+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:41.490484+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:41.493767+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:41.818947+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:42.010896+00:00", "trade", 13.6708, 800.0]
["2026-10-01T14:27:42.190728+00:00", "trade", 13.6677, 39.0]
["2026-10-01T14:27:42.832861+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:42.933856+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:42.934483+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:43.315425+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:44.420777+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:44.420842+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:44.457835+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:44.572157+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:44.887423+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:45.046021+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:45.046869+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:27:45.046943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:45.046948+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:45.047921+00:00", "trade", 13.665, 12.0]
["2026-10-01T14:27:45.048026+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:45.050482+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:45.695438+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:27:45.807439+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:45.837932+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:45.837996+00:00", "trade", 13.665, 71.0]
["2026-10-01T14:27:45.861052+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:46.100146+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:46.750865+00:00", "trade", 13.665, 14.0]
["2026-10-01T14:27:47.160139+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:27:47.160262+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:27:47.163197+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:27:48.030150+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:27:48.392077+00:00", "trade", 13.6828, 15.0]
["2026-10-01T14:27:50.006161+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:27:50.064592+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:50.186908+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:50.472438+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:50.519620+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:51.096044+00:00", "trade", 13.665, 14.0]
["2026-10-01T14:27:53.522972+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:53.896697+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:53.987056+00:00", "trade", 13.6707, 1.0]
["2026-10-01T14:27:54.190356+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:27:54.191378+00:00", "trade", 13.66, 12.0]
["2026-10-01T14:27:54.222413+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:54.515541+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:54.515907+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:54.821850+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:55.021170+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:55.021225+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:55.101135+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:55.536447+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:55.609987+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:55.610045+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:27:55.828763+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:57.107228+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:57.152084+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:57.177044+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:57.238716+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:57.251005+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:57.889501+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:58.394303+00:00", "trade", 13.665, 14.0]
["2026-10-01T14:27:59.506321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:59.581565+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:59.952232+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:59.952288+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:59.952308+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:59.953185+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:59.953265+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:59.967659+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:27:59.994358+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:00.033371+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:00.589375+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:01.022326+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:01.242540+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:01.243207+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:01.349355+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:01.349560+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:02.296946+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:02.478393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:02.525781+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:02.894721+00:00", "trade", 13.665, 14.0]
["2026-10-01T14:28:03.014638+00:00", "trade", 13.673, 100.0]
["2026-10-01T14:28:03.040542+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:03.121735+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:03.121785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:03.126973+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:03.632582+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:03.832613+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:04.411712+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:04.412534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:04.412534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:04.413015+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:04.435213+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:05.068080+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:05.068110+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:05.068586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:05.069047+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:05.311405+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:05.345263+00:00", "trade", 13.6628, 37.0]
["2026-10-01T14:28:05.468193+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:05.468338+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:05.481274+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:05.482261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.047367+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.059090+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.059370+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.118391+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.118398+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:28:06.118707+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.119028+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.119068+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.119509+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.177366+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.306890+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:28:06.307968+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.330529+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:28:06.331579+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.406888+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.474581+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:28:06.496622+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.517121+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.612944+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.695154+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.700938+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.701139+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.711047+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.711047+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.766369+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.785169+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.785219+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.846811+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.847768+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.850765+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.880766+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:06.980810+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.071576+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.075706+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.077690+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.223778+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.223797+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:28:07.224465+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.225482+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.313051+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.313522+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.313848+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.314013+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.314174+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.314524+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.519011+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.519883+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.694805+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.695497+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:07.695777+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:08.185905+00:00", "trade", 13.665, 14.0]
["2026-10-01T14:28:08.187373+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:08.187819+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:08.767585+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:08.767770+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:08.935485+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:09.975777+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:09.976719+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:10.008615+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:10.023395+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:10.066202+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:10.127478+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:11.485450+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:28:12.063709+00:00", "trade", 13.6767, 6.0]
["2026-10-01T14:28:12.192740+00:00", "trade", 13.6612, 33.0]
["2026-10-01T14:28:12.916590+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:12.927305+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.001585+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:28:13.001651+00:00", "trade", 13.66, 26.0]
["2026-10-01T14:28:13.001711+00:00", "trade", 13.66, 28.0]
["2026-10-01T14:28:13.001775+00:00", "trade", 13.66, 491.0]
["2026-10-01T14:28:13.002881+00:00", "trade", 13.66, 550.0]
["2026-10-01T14:28:13.004132+00:00", "trade", 13.6605, 66.0]
["2026-10-01T14:28:13.029514+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.211762+00:00", "trade", 13.6758, 4.0]
["2026-10-01T14:28:14.024312+00:00", "trade", 13.66, 43.0]
["2026-10-01T14:28:14.024428+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.024429+00:00", "trade", 13.66, 57.0]
["2026-10-01T14:28:14.024432+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:14.024433+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.024436+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:28:14.024436+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:14.024441+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:28:14.024444+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:28:14.024447+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:28:14.024450+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:14.024450+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:28:14.024453+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:28:14.024453+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:28:14.024508+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.024583+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.024583+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.024589+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:14.024684+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.024714+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:14.024744+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:14.024799+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:14.024824+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:14.024868+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:28:14.024964+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:14.025045+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.025046+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:28:14.025046+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:14.025350+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.025470+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.025601+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.025621+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.025706+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.025746+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.025811+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.025957+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.025997+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.026097+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.027160+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.027436+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:28:14.027696+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.027716+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.028242+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.028402+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.029495+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.036988+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.060325+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:28:14.066265+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:28:14.067009+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.106578+00:00", "trade", 13.655, 7.0]
["2026-10-01T14:28:14.125529+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.137203+00:00", "trade", 13.655, 93.0]
["2026-10-01T14:28:14.138124+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:28:14.138881+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:28:14.139690+00:00", "trade", 13.655, 5000.0]
["2026-10-01T14:28:14.140129+00:00", "trade", 13.6581, 52.0]
["2026-10-01T14:28:14.140968+00:00", "trade", 13.6551, 151.0]
["2026-10-01T14:28:14.141023+00:00", "trade", 13.6567, 88.0]
["2026-10-01T14:28:14.141047+00:00", "trade", 13.655, 195.0]
["2026-10-01T14:28:14.204203+00:00", "trade", 13.655, 20.0]
["2026-10-01T14:28:14.205710+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.411124+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.437717+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.442930+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.452653+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.738819+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.760973+00:00", "trade", 13.655, 700.0]
["2026-10-01T14:28:14.767001+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:14.767077+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:15.023270+00:00", "trade", 13.655, 12.0]
["2026-10-01T14:28:15.248393+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:15.248443+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:15.568159+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:15.572705+00:00", "trade", 13.65, 400.0]
["2026-10-01T14:28:15.573727+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:15.573742+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:15.574218+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:15.711375+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:15.711445+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:15.778194+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:15.788832+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:28:16.227745+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:16.470339+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:16.471129+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:16.496074+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:16.524511+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:16.929401+00:00", "trade", 13.6803, 200.0]
["2026-10-01T14:28:16.957770+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:28:17.065029+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.244962+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.409970+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.646581+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:28:17.795908+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:28:17.797159+00:00", "trade", 13.6524, 60.0]
["2026-10-01T14:28:17.968838+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:28:17.968841+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:17.968847+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:28:17.968847+00:00", "trade", 13.65, 40.0]
["2026-10-01T14:28:17.968850+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:17.968853+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:17.968853+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:28:17.968859+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:28:17.968859+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:17.968859+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:28:17.968862+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:17.968862+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:17.968881+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.968883+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:28:17.968886+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:28:17.968892+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:28:17.968892+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:28:17.968895+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:17.968895+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:28:17.968898+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:28:17.968898+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:28:17.968901+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:28:17.968904+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:28:17.968904+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:28:17.968907+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:28:17.968922+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.968926+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.968931+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.968936+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.968970+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:28:17.969052+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.969057+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:17.969057+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:17.969112+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.969117+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:28:17.969132+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:28:17.969177+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:28:17.969262+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:28:17.969367+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:28:17.969406+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:17.969406+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:17.969413+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:28:17.969430+00:00", "trade", 13.65, 700.0]
["2026-10-01T14:28:17.969433+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:28:17.969483+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.969548+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.969608+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.970039+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.970470+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.970876+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.971573+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.972054+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.972069+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.973234+00:00", "trade", 13.652, 50.0]
["2026-10-01T14:28:17.973312+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.973502+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.974164+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.974203+00:00", "trade", 13.65, 53.0]
["2026-10-01T14:28:17.974284+00:00", "trade", 13.65, 56.0]
["2026-10-01T14:28:17.974725+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.979090+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:17.987870+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:28:18.000966+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:28:18.092491+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:18.189707+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:18.190168+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:18.191291+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:18.191301+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:18.191332+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:18.191335+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:28:18.191336+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:18.191338+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:28:18.191341+00:00", "trade", 13.64, 89.0]
["2026-10-01T14:28:18.191341+00:00", "trade", 13.64, 30.0]
["2026-10-01T14:28:18.191341+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:18.191392+00:00", "trade", 13.64, 76.0]
["2026-10-01T14:28:18.191395+00:00", "trade", 13.64, 24.0]
["2026-10-01T14:28:18.191398+00:00", "trade", 13.64, 70.0]
["2026-10-01T14:28:18.191398+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:18.191404+00:00", "trade", 13.64, 1011.0]
["2026-10-01T14:28:18.191404+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:18.191406+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:18.191407+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:28:18.191413+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:18.191413+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:28:18.191413+00:00", "trade", 13.64, 52.0]
["2026-10-01T14:28:18.191418+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:18.191418+00:00", "trade", 13.64, 78.0]
["2026-10-01T14:28:18.191421+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:18.191422+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:18.191422+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:28:18.191422+00:00", "trade", 13.64, 220.0]
["2026-10-01T14:28:18.191425+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:28:18.191431+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:28:18.191431+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:28:18.191431+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:28:18.191437+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:28:18.191437+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:28:18.191437+00:00", "trade", 13.64, 122.0]
["2026-10-01T14:28:18.191437+00:00", "trade", 13.64, 4.0]
["2026-10-01T14:28:18.191441+00:00", "trade", 13.64, 30.0]
["2026-10-01T14:28:18.191441+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:28:18.191443+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:28:18.191443+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:18.191447+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:18.191447+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:28:18.191452+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:18.191452+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:28:18.191452+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:18.191458+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:18.191506+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:18.191512+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:18.191516+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:18.191536+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:18.191541+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:18.191682+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:18.191702+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:18.191702+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:18.191702+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:18.191737+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:18.191882+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.192002+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:28:18.192078+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.192083+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.192118+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.192143+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.192188+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.192333+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.192486+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:28:18.192580+00:00", "trade", 13.6489, 51.0]
["2026-10-01T14:28:18.192629+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.192682+00:00", "trade", 13.6498, 50.0]
["2026-10-01T14:28:18.192709+00:00", "trade", 13.64, 55.0]
["2026-10-01T14:28:18.192790+00:00", "trade", 13.6409, 50.0]
["2026-10-01T14:28:18.192849+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.192859+00:00", "trade", 13.64, 52.0]
["2026-10-01T14:28:18.193291+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.193307+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:28:18.193351+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.193411+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.193732+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.193817+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.194624+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.195345+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.195506+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.196343+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.196664+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.199405+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.225523+00:00", "trade", 13.635, 14.0]
["2026-10-01T14:28:18.436319+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:28:18.531472+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:28:18.531472+00:00", "trade", 13.63, 80.0]
["2026-10-01T14:28:18.532047+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.532062+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.532097+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.532097+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.532097+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.532127+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.535180+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.773517+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.773663+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:18.929489+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.010121+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:19.010697+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.192395+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.192836+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.263654+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.745532+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.745547+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.746123+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.746259+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.804557+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.804673+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.805354+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.808420+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:28:19.808469+00:00", "trade", 13.63, 86.0]
["2026-10-01T14:28:19.808577+00:00", "trade", 13.63, 86.0]
["2026-10-01T14:28:19.808679+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:28:19.808709+00:00", "trade", 13.63, 11.0]
["2026-10-01T14:28:19.808747+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.809053+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.809214+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:28:19.809780+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:19.809822+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:28:19.809921+00:00", "trade", 13.63, 11.0]
["2026-10-01T14:28:19.812730+00:00", "trade", 13.63, 13.0]
["2026-10-01T14:28:20.116219+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:20.134383+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:20.236691+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:20.749618+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.054860+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.055496+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.068447+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.087327+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.087583+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.115835+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.118426+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.120296+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.304519+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.306113+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.307045+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.365224+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.393902+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.424485+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.565972+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.569771+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.637768+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.638770+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.990027+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:21.994788+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:22.073054+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:22.073771+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:23.285782+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:23.292288+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:23.292974+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:28:23.294328+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:23.538424+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:23.539131+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:24.083774+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:28:24.083780+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:24.084895+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:24.085027+00:00", "trade", 13.633, 54.0]
["2026-10-01T14:28:25.009046+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.196345+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:28:25.504847+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.504976+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:28:25.505007+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.505012+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:28:25.505488+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.505493+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.505528+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.506130+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.506571+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.507007+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.515171+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.515482+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.559667+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.562504+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.569631+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.683908+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:25.685076+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:26.150691+00:00", "trade", 13.6634, 100.0]
["2026-10-01T14:28:26.151777+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:26.151777+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:26.201235+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:26.201461+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:26.336277+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:26.336277+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:26.336738+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:26.338121+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:27.200520+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:27.870165+00:00", "trade", 13.6781, 800.0]
["2026-10-01T14:28:28.067544+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:28.544355+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:28.945066+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:28:29.015567+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:29.858145+00:00", "trade", 13.64, 54.0]
["2026-10-01T14:28:29.872348+00:00", "trade", 13.635, 198.0]
["2026-10-01T14:28:29.992142+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:29.994383+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:30.215724+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:28:30.666771+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:28:31.378950+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:31.520316+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:32.048456+00:00", "trade", 13.635, 33.0]
["2026-10-01T14:28:32.650847+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:32.651969+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:32.652125+00:00", "trade", 13.6369, 50.0]
["2026-10-01T14:28:32.920935+00:00", "trade", 13.635, 21.0]
["2026-10-01T14:28:32.922223+00:00", "trade", 13.6327, 50.0]
["2026-10-01T14:28:32.922540+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:32.927386+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:28:32.927943+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:32.991381+00:00", "trade", 13.635, 12.0]
["2026-10-01T14:28:33.003509+00:00", "trade", 13.635, 88.0]
["2026-10-01T14:28:33.003512+00:00", "trade", 13.635, 198.0]
["2026-10-01T14:28:33.003512+00:00", "trade", 13.635, 12.0]
["2026-10-01T14:28:33.003963+00:00", "trade", 13.635, 198.0]
["2026-10-01T14:28:33.004429+00:00", "trade", 13.635, 154.0]
["2026-10-01T14:28:33.005900+00:00", "trade", 13.6345, 51.0]
["2026-10-01T14:28:33.456813+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:33.457364+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:33.457364+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:33.575044+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:33.575114+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:33.575169+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:33.762110+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:33.762667+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:28:33.763493+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:33.897788+00:00", "trade", 13.635, 7.0]
["2026-10-01T14:28:33.955173+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:33.976555+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:33.976693+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:33.976816+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:33.977162+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:34.077877+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:34.077952+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:34.078016+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:28:34.078037+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:34.078278+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:34.088331+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:34.467399+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:34.668009+00:00", "trade", 13.64, 1900.0]
["2026-10-01T14:28:34.669263+00:00", "trade", 13.639, 108.0]
["2026-10-01T14:28:34.669407+00:00", "trade", 13.6384, 82.0]
["2026-10-01T14:28:34.837581+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:34.837911+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:34.838809+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:35.529529+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:35.529894+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:35.567935+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:35.568085+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:36.165673+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:36.675081+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:36.746311+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:36.746426+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:36.891857+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:36.891908+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:36.894639+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:36.894950+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:36.894980+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:36.895015+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:36.901009+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:36.901059+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:36.902246+00:00", "trade", 13.635, 88.0]
["2026-10-01T14:28:36.902246+00:00", "trade", 13.635, 12.0]
["2026-10-01T14:28:36.902248+00:00", "trade", 13.635, 94.0]
["2026-10-01T14:28:37.138339+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:37.432621+00:00", "trade", 13.6631, 100.0]
["2026-10-01T14:28:37.511036+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:28:37.607148+00:00", "trade", 13.635, 16.0]
["2026-10-01T14:28:37.685943+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:37.896204+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:37.897738+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:39.080770+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:39.081136+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:39.491417+00:00", "trade", 13.639, 1.0]
["2026-10-01T14:28:41.031144+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:41.470348+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:28:41.565937+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:28:41.633493+00:00", "trade", 13.6385, 2.0]
["2026-10-01T14:28:41.815805+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:28:42.385885+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:42.386256+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:42.388600+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:28:42.836664+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:42.838598+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:43.468276+00:00", "trade", 13.677, 100.0]
["2026-10-01T14:28:46.366269+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:46.385480+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:46.385755+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:46.386126+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:47.044699+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:47.044774+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:47.866115+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:47.870947+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:48.432293+00:00", "trade", 13.635, 104.0]
["2026-10-01T14:28:48.432293+00:00", "trade", 13.635, 192.0]
["2026-10-01T14:28:48.433592+00:00", "trade", 13.6372, 50.0]
["2026-10-01T14:28:48.777130+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:28:49.235977+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:50.019518+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:50.019544+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:50.019608+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:50.019779+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:50.019809+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:50.119878+00:00", "trade", 13.635, 198.0]
["2026-10-01T14:28:50.119878+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:50.120916+00:00", "trade", 13.635, 91.0]
["2026-10-01T14:28:50.121132+00:00", "trade", 13.6343, 55.0]
["2026-10-01T14:28:50.208878+00:00", "trade", 13.6768, 100.0]
["2026-10-01T14:28:50.852386+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:28:50.852422+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:51.020878+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:51.637586+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:51.638734+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:52.015090+00:00", "trade", 13.635, 40.0]
["2026-10-01T14:28:52.023846+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:52.024227+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:52.070016+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:28:54.081407+00:00", "trade", 13.6672, 3800.0]
["2026-10-01T14:28:54.246589+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:54.246649+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:54.247145+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:54.247456+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:56.702211+00:00", "trade", 13.635, 14.0]
["2026-10-01T14:28:56.702385+00:00", "trade", 13.63, 317.0]
["2026-10-01T14:28:56.702457+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:56.703690+00:00", "trade", 13.6337, 50.0]
["2026-10-01T14:28:58.976663+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:58.976663+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:58.979425+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:58.979612+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:58.979871+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:58.980262+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:58.984837+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:59.043838+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:59.043857+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:28:59.043920+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:28:59.043938+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:28:59.043973+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:59.044028+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:59.044028+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:59.044028+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:59.044063+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:59.044067+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:28:59.044209+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:59.044224+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:28:59.044227+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:28:59.044359+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:59.044359+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:28:59.044379+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:59.044404+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:59.044407+00:00", "trade", 13.64, 1082.0]
["2026-10-01T14:28:59.044525+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:59.044535+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:59.044570+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:59.044585+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:28:59.044665+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:59.044670+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:59.044750+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:59.044800+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:59.044845+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:59.044956+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:59.045171+00:00", "trade", 13.6361, 50.0]
["2026-10-01T14:28:59.045236+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:59.045457+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:59.045655+00:00", "trade", 13.6396, 50.0]
["2026-10-01T14:28:59.055786+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:59.145420+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:59.236577+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:59.879277+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:28:59.994406+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:01.403718+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:04.577430+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:04.922526+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:29:06.086840+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:06.089070+00:00", "trade", 13.645, 7.0]
["2026-10-01T14:29:07.377799+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:08.345908+00:00", "trade", 13.6365, 68.0]
["2026-10-01T14:29:08.698910+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:29:08.755655+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:08.987342+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:08.997133+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:29:09.078318+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:09.529017+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:10.139698+00:00", "trade", 13.649, 6.0]
["2026-10-01T14:29:10.905384+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:11.339591+00:00", "trade", 13.6748, 40.0]
["2026-10-01T14:29:11.341217+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:12.414257+00:00", "trade", 13.645, 20.0]
["2026-10-01T14:29:13.123792+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:14.042094+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:14.342985+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:14.343341+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:14.409975+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:15.768177+00:00", "trade", 13.645, 11.0]
["2026-10-01T14:29:15.911207+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:29:16.070123+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:16.070604+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:16.950560+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:16.951046+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:17.110592+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:29:18.434738+00:00", "trade", 13.6382, 34.0]
["2026-10-01T14:29:19.045679+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:29:20.559300+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:29:21.012879+00:00", "trade", 13.6373, 2.0]
["2026-10-01T14:29:22.022397+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:22.022758+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:22.976718+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:29:25.891817+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:29:28.004778+00:00", "trade", 13.645, 40.0]
["2026-10-01T14:29:28.722442+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:28.723469+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:28.724076+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:29.046732+00:00", "trade", 13.6452, 15.0]
["2026-10-01T14:29:29.046867+00:00", "trade", 13.6452, 11.0]
["2026-10-01T14:29:29.048153+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:29.994431+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:30.151826+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:30.151861+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:30.362347+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:30.551297+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:31.150333+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:33.484372+00:00", "trade", 13.645, 5.0]
["2026-10-01T14:29:33.485428+00:00", "trade", 13.645, 17.0]
["2026-10-01T14:29:33.827583+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:29:33.829012+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:33.829754+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:33.951629+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:33.953038+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:33.953373+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:33.953955+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:34.014754+00:00", "trade", 13.6736, 4.0]
["2026-10-01T14:29:35.048591+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:35.439346+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:29:35.631434+00:00", "trade", 13.6736, 200.0]
["2026-10-01T14:29:35.633166+00:00", "trade", 13.6736, 100.0]
["2026-10-01T14:29:35.634613+00:00", "trade", 13.6736, 100.0]
["2026-10-01T14:29:36.535783+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:36.970974+00:00", "trade", 13.6619, 4.0]
["2026-10-01T14:29:36.972138+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:29:37.547444+00:00", "trade", 13.645, 248.0]
["2026-10-01T14:29:37.547447+00:00", "trade", 13.645, 248.0]
["2026-10-01T14:29:37.547453+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:29:37.547487+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:37.547510+00:00", "trade", 13.645, 248.0]
["2026-10-01T14:29:37.547541+00:00", "trade", 13.645, 248.0]
["2026-10-01T14:29:37.547570+00:00", "trade", 13.645, 204.0]
["2026-10-01T14:29:37.547639+00:00", "trade", 13.645, 104.0]
["2026-10-01T14:29:37.547880+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:29:37.547952+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:29:37.548009+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:29:37.548104+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:37.548382+00:00", "trade", 13.645, 550.0]
["2026-10-01T14:29:37.548481+00:00", "trade", 13.645, 550.0]
["2026-10-01T14:29:37.548494+00:00", "trade", 13.645, 550.0]
["2026-10-01T14:29:37.548824+00:00", "trade", 13.645, 55.0]
["2026-10-01T14:29:37.548825+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:37.549317+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:37.549347+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:29:37.549347+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:29:37.549472+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:37.549654+00:00", "trade", 13.645, 64.0]
["2026-10-01T14:29:37.549726+00:00", "trade", 13.645, 59.0]
["2026-10-01T14:29:37.549798+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:37.551552+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:38.714075+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:39.200171+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:29:39.200664+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:39.810401+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:39.810872+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:40.416038+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:41.189567+00:00", "trade", 13.6599, 7.0]
["2026-10-01T14:29:41.518233+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:41.635577+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:41.636088+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:41.636139+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:41.637051+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:42.084369+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:29:42.152949+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:42.177949+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:42.831384+00:00", "trade", 13.6652, 100.0]
["2026-10-01T14:29:43.515659+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:43.521288+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:44.008623+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:44.012954+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:44.015204+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:45.032441+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:45.589107+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:45.589107+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:45.738404+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:29:45.952450+00:00", "trade", 13.645, 95.0]
["2026-10-01T14:29:46.374172+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:46.460161+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:46.790538+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:46.799900+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:47.306637+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:47.338749+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:47.399289+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:29:47.457346+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:47.457346+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:47.520968+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:48.035823+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:29:48.323380+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:29:48.363159+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:29:48.403193+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:29:48.403269+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:48.406934+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:29:48.436738+00:00", "trade", 13.645, 46.0]
["2026-10-01T14:29:48.548264+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:48.548316+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:29:48.548319+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:29:48.548322+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:29:48.548325+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:29:48.548325+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:29:48.548328+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:29:48.548328+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:29:48.548329+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:48.548331+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:29:48.548343+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:29:48.548343+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:29:48.548344+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:48.548347+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:29:48.548349+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:29:48.548349+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:29:48.548350+00:00", "trade", 13.64, 60.0]
["2026-10-01T14:29:48.548350+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:29:48.548384+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:29:48.548384+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:29:48.548444+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:29:48.548474+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:29:48.548500+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:29:48.548520+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:29:48.548525+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:29:48.548535+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:29:48.549021+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:29:48.549068+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:29:48.549081+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:48.549216+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:48.549412+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:48.549579+00:00", "trade", 13.6441, 50.0]
["2026-10-01T14:29:48.549733+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:29:48.549856+00:00", "trade", 13.635, 295.0]
["2026-10-01T14:29:48.550314+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:48.550337+00:00", "trade", 13.6405, 53.0]
["2026-10-01T14:29:48.550605+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:48.552409+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:48.552429+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:48.584480+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:48.702241+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:49.825210+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:49.841025+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:29:50.549654+00:00", "trade", 13.635, 13.0]
["2026-10-01T14:29:50.553735+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:50.553785+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:50.554266+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:50.555046+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:29:50.556297+00:00", "trade", 13.6346, 51.0]
["2026-10-01T14:29:50.621511+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:50.922175+00:00", "trade", 13.635, 96.0]
["2026-10-01T14:29:51.421198+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:29:51.570235+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:51.570285+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:51.570771+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:51.833691+00:00", "trade", 13.6388, 1.0]
["2026-10-01T14:29:52.054729+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:52.083101+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:52.211232+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:52.396821+00:00", "trade", 13.6314, 10.0]
["2026-10-01T14:29:52.580566+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:52.580616+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:52.581097+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:52.581102+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:54.237474+00:00", "trade", 13.635, 74.0]
["2026-10-01T14:29:54.292120+00:00", "trade", 13.635, 11.0]
["2026-10-01T14:29:54.477213+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:54.477229+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:29:54.477232+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:29:54.478080+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:54.478290+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:29:54.478519+00:00", "trade", 13.6339, 55.0]
["2026-10-01T14:29:54.478781+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:54.675620+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:54.989377+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:54.990114+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:56.044760+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:56.045297+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:58.393358+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:58.393834+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:58.616604+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:29:58.763239+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:29:59.994461+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:00.043483+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:00.045247+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:00.111304+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:00.162511+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:00.240314+00:00", "trade", 13.635, 6.0]
["2026-10-01T14:30:00.250551+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:30:00.251330+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:30:00.331386+00:00", "trade", 13.672, 100.0]
["2026-10-01T14:30:00.332586+00:00", "trade", 13.672, 100.0]
["2026-10-01T14:30:00.414600+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:30:00.527634+00:00", "trade", 13.635, 23.0]
["2026-10-01T14:30:00.532746+00:00", "trade", 13.641, 3.0]
["2026-10-01T14:30:00.977995+00:00", "trade", 13.635, 4.0]
["2026-10-01T14:30:01.636521+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:01.974962+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:01.975619+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:01.975684+00:00", "trade", 13.63, 12.0]
["2026-10-01T14:30:01.975684+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:01.975689+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:01.975699+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:01.975749+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:02.178144+00:00", "trade", 13.641, 67.0]
["2026-10-01T14:30:02.798040+00:00", "trade", 13.6719, 100.0]
["2026-10-01T14:30:03.200029+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:03.743554+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:03.743614+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:03.743634+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:03.743704+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:03.784215+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:03.797163+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:30:03.803642+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:04.207919+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:04.207975+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:04.207975+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:04.266308+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:04.645787+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:04.645913+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:05.077290+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:05.949569+00:00", "trade", 13.6718, 400.0]
["2026-10-01T14:30:06.009174+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:06.009354+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:06.038784+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:06.038844+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:06.039275+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:07.514267+00:00", "trade", 13.6714, 100.0]
["2026-10-01T14:30:08.132575+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:30:08.141885+00:00", "trade", 13.6303, 11.0]
["2026-10-01T14:30:08.186701+00:00", "trade", 13.6442, 6.0]
["2026-10-01T14:30:08.659971+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:08.660031+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:10.325151+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:11.346271+00:00", "trade", 13.635, 88.0]
["2026-10-01T14:30:11.436173+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:30:11.436585+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:30:11.437315+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:11.446199+00:00", "trade", 13.6349, 57.0]
["2026-10-01T14:30:11.515325+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:30:11.523709+00:00", "trade", 13.6365, 6.0]
["2026-10-01T14:30:11.564870+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:30:11.614652+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:12.019604+00:00", "trade", 13.6399, 5.0]
["2026-10-01T14:30:12.365692+00:00", "trade", 13.635, 8.0]
["2026-10-01T14:30:12.762403+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:30:13.077015+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.077110+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.077210+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.081553+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:30:13.085109+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.110025+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:30:13.110058+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.110599+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.144610+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:30:13.144622+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:30:13.144746+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148109+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148181+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.148181+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.148204+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:30:13.148207+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:30:13.148209+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148210+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:30:13.148210+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:30:13.148237+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:30:13.148300+00:00", "trade", 13.64, 90.0]
["2026-10-01T14:30:13.148304+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:13.148304+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148304+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148309+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148349+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148349+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148354+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148480+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.148480+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148484+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.148490+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.148490+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.148495+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148499+00:00", "trade", 13.64, 700.0]
["2026-10-01T14:30:13.148500+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148525+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148529+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.148610+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148610+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148665+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.148667+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.148667+00:00", "trade", 13.64, 4.0]
["2026-10-01T14:30:13.148670+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:30:13.148670+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:13.148673+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:30:13.148750+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.148786+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.148800+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.148815+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.148840+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.148971+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.148986+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.149347+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.149402+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.150108+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.151286+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.152238+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.152584+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.152594+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.154033+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.154238+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.155740+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:30:13.156314+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:30:13.156717+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:30:13.159045+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.182646+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.182661+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.182661+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.182669+00:00", "trade", 13.64, 26.0]
["2026-10-01T14:30:13.205057+00:00", "trade", 13.6352, 54.0]
["2026-10-01T14:30:13.208097+00:00", "trade", 13.6378, 55.0]
["2026-10-01T14:30:13.208816+00:00", "trade", 13.6395, 50.0]
["2026-10-01T14:30:13.209415+00:00", "trade", 13.64, 55.0]
["2026-10-01T14:30:13.209947+00:00", "trade", 13.6377, 50.0]
["2026-10-01T14:30:13.210431+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:30:13.210693+00:00", "trade", 13.64, 55.0]
["2026-10-01T14:30:13.214787+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.214808+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.214810+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.214813+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:13.214816+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:13.214846+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.214852+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.214852+00:00", "trade", 13.64, 32.0]
["2026-10-01T14:30:13.214853+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.214858+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.214888+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.214898+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.214978+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.214988+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.215118+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.215230+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.215303+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.215312+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.215369+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.215378+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.215399+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:30:13.215419+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.215432+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.215432+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:30:13.215439+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.215492+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.215552+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.215609+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.215815+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.215826+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.215870+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.215970+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.216084+00:00", "trade", 13.6404, 56.0]
["2026-10-01T14:30:13.216184+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.216340+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.216767+00:00", "trade", 13.6402, 50.0]
["2026-10-01T14:30:13.216827+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:30:13.219870+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.219886+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.219886+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:30:13.219916+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:13.219916+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.219919+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.219922+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:30:13.219925+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.219925+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:30:13.219925+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.219925+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.219928+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:13.219945+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.219955+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220000+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220000+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220020+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220025+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220025+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220045+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220075+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220075+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220095+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220115+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220190+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220192+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.220195+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:13.220198+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.220198+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:13.220201+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.220255+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220286+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.220334+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.220334+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.220337+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.220377+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:30:13.220377+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.220382+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:13.220382+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.220412+00:00", "trade", 13.64, 9.0]
["2026-10-01T14:30:13.220586+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.220917+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.221017+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.221206+00:00", "trade", 13.6401, 50.0]
["2026-10-01T14:30:13.221233+00:00", "trade", 13.64, 57.0]
["2026-10-01T14:30:13.221314+00:00", "trade", 13.64, 56.0]
["2026-10-01T14:30:13.221464+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:30:13.221654+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.221669+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:30:13.222741+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.227347+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.243904+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:30:13.245185+00:00", "trade", 13.6398, 50.0]
["2026-10-01T14:30:13.271247+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.272079+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.289019+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.314214+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:30:13.331229+00:00", "trade", 13.64, 188.0]
["2026-10-01T14:30:13.332152+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.332508+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.332518+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.332583+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.337991+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.339590+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.345738+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:30:13.345747+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:30:13.346145+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.346331+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.350192+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:30:13.351974+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.356194+00:00", "trade", 13.64, 129.0]
["2026-10-01T14:30:13.356197+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.356249+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.356264+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.356279+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.356480+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:13.356492+00:00", "trade", 13.64, 32.0]
["2026-10-01T14:30:13.356516+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.356550+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.356565+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.356680+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.356717+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.356717+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.356721+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.356721+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:13.356751+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.356811+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.356981+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.357061+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.357177+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.357197+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.357733+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.359583+00:00", "trade", 13.64, 700.0]
["2026-10-01T14:30:13.384457+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.389072+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.405704+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:30:13.405767+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.405777+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.445001+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.448143+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.452300+00:00", "trade", 13.64, 71.0]
["2026-10-01T14:30:13.468948+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.469366+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:30:13.496533+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.530304+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.531437+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.532197+00:00", "trade", 13.6399, 54.0]
["2026-10-01T14:30:13.532224+00:00", "trade", 13.6397, 68.0]
["2026-10-01T14:30:13.563177+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.566420+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.567432+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.575976+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:30:13.598361+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.598406+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.787767+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.797179+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.798082+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.846392+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.847182+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:13.847204+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.847261+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:30:13.847414+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:13.847815+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:30:14.028574+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:14.028574+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:14.028580+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:14.028580+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:14.028583+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:30:14.028631+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028632+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:14.028646+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028650+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:14.028650+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:14.028653+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:30:14.028653+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:14.028659+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:14.028659+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:30:14.028671+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:30:14.028696+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028726+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028736+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028766+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028772+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028772+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028776+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028776+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028806+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028816+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028886+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028916+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.028946+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.029082+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.029112+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.029137+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.029177+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.029215+00:00", "trade", 13.64, 113.0]
["2026-10-01T14:30:14.029217+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:30:14.029239+00:00", "trade", 13.64, 136.0]
["2026-10-01T14:30:14.029257+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.029417+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:30:14.029663+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.029907+00:00", "trade", 13.6402, 54.0]
["2026-10-01T14:30:14.029955+00:00", "trade", 13.6403, 60.0]
["2026-10-01T14:30:14.030048+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:30:14.030078+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:30:14.031293+00:00", "trade", 13.635, 14.0]
["2026-10-01T14:30:14.032565+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.032635+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.032786+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.037988+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.043862+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.045000+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.128944+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.193979+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.255290+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.322641+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.580425+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.724092+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.724593+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.728362+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.728412+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.728425+00:00", "trade", 13.63, 900.0]
["2026-10-01T14:30:14.739473+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.753757+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:30:14.834430+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.929807+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.955117+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:14.971900+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:30:14.973151+00:00", "trade", 13.6327, 52.0]
["2026-10-01T14:30:15.015564+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:30:15.255983+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:15.256033+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:15.774518+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:15.775009+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:15.779375+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:15.949386+00:00", "trade", 13.6685, 26.0]
["2026-10-01T14:30:16.348010+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:30:16.846691+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:17.349109+00:00", "trade", 13.635, 18.0]
["2026-10-01T14:30:17.396928+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:30:18.040464+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:18.040469+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:18.045546+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:30:18.045693+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:30:18.045762+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:18.046173+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:18.046649+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:18.052363+00:00", "trade", 13.63, 295.0]
["2026-10-01T14:30:18.052393+00:00", "trade", 13.63, 290.0]
["2026-10-01T14:30:18.053635+00:00", "trade", 13.6373, 50.0]
["2026-10-01T14:30:18.053698+00:00", "trade", 13.633, 56.0]
["2026-10-01T14:30:18.218686+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:30:18.279724+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.523210+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.523681+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.942376+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.942378+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.942383+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:30:19.942383+00:00", "trade", 13.63, 600.0]
["2026-10-01T14:30:19.942386+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:30:19.942386+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:30:19.942427+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:30:19.942434+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:30:19.942436+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.942440+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.942440+00:00", "trade", 13.63, 45.0]
["2026-10-01T14:30:19.942443+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.942443+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.942445+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.942448+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:30:19.942448+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.942448+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.942451+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.942455+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:30:19.942455+00:00", "trade", 13.63, 30.0]
["2026-10-01T14:30:19.942458+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:30:19.942458+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:30:19.942458+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.942460+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:30:19.942463+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.942466+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:30:19.942474+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.942509+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.942565+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.942569+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.942572+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.942572+00:00", "trade", 13.63, 7.0]
["2026-10-01T14:30:19.942583+00:00", "trade", 13.63, 163.0]
["2026-10-01T14:30:19.942586+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:30:19.942586+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:30:19.942674+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.942684+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.942684+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.942799+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:19.942844+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:30:19.942869+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:30:19.942889+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:30:19.942900+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:30:19.943215+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.943225+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.943486+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.943506+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.943576+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.943656+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.943660+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.943717+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:30:19.943762+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:30:19.943825+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:30:19.943922+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.944037+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.944323+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.946237+00:00", "trade", 13.6301, 52.0]
["2026-10-01T14:30:19.946498+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.946533+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.947720+00:00", "trade", 13.63, 59.0]
["2026-10-01T14:30:19.947801+00:00", "trade", 13.63, 55.0]
["2026-10-01T14:30:19.949079+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.954437+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.968550+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:19.977963+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:30:19.979373+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:30:19.985937+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:20.669432+00:00", "trade", 13.6677, 13.0]
["2026-10-01T14:30:20.669971+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:20.670026+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:20.830390+00:00", "trade", 13.625, 2.0]
["2026-10-01T14:30:20.831855+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:30:20.977298+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:21.172317+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:21.838142+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:21.838623+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:21.838806+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:30:21.839275+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:30:21.839355+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:21.854284+00:00", "trade", 13.6285, 52.0]
["2026-10-01T14:30:22.294023+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:22.294479+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:22.332755+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:22.333241+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:22.544914+00:00", "trade", 13.6297, 280.0]
["2026-10-01T14:30:23.082065+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:23.082541+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.034259+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:30:24.125860+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.126321+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.126443+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:30:24.126772+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.127728+00:00", "trade", 13.629, 51.0]
["2026-10-01T14:30:24.127788+00:00", "trade", 13.6278, 53.0]
["2026-10-01T14:30:24.129634+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.129639+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.129715+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.129719+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.129950+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.129950+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.130346+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.131203+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.146650+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.170697+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.721879+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:24.865396+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:25.181238+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:25.181308+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:25.181689+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:25.188856+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:25.188912+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:25.188925+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:30:25.188962+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:26.018447+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:26.019800+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:26.212549+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:26.212980+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:26.213040+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:26.264363+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:26.264418+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:26.265300+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:26.424534+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:26.965149+00:00", "trade", 13.6298, 100.0]
["2026-10-01T14:30:27.224168+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:27.232152+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:27.232215+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:30:27.232288+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:28.056861+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:28.061538+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:28.348260+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:28.348315+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:28.348325+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:28.349252+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:28.375064+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:28.375134+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:29.282907+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:30:29.282976+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:29.282976+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:29.283026+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:29.283096+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:29.390427+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:29.411234+00:00", "trade", 13.6674, 100.0]
["2026-10-01T14:30:29.483193+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:29.486756+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:29.994485+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.030842+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.058994+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.154466+00:00", "trade", 13.6378, 100.0]
["2026-10-01T14:30:30.219240+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.242832+00:00", "trade", 13.6378, 100.0]
["2026-10-01T14:30:30.450356+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.450416+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.450421+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.450782+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.451258+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.451378+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.492957+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.924731+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.925888+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.958426+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.986888+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.986944+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:30.986994+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:31.297714+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:31.351672+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:32.162017+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:32.162393+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:32.887605+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:33.253862+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:33.254519+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:33.297486+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:33.297542+00:00", "trade", 13.6205, 12100.0]
["2026-10-01T14:30:33.297546+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:33.297611+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:33.298850+00:00", "trade", 13.6207, 138.0]
["2026-10-01T14:30:33.298880+00:00", "trade", 13.6211, 518.0]
["2026-10-01T14:30:33.298883+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:30:33.298997+00:00", "trade", 13.6207, 313.0]
["2026-10-01T14:30:33.299300+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:33.299331+00:00", "trade", 13.625, 13.0]
["2026-10-01T14:30:33.333799+00:00", "trade", 13.625, 42.0]
["2026-10-01T14:30:33.341034+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:30:33.406300+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:33.407057+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:33.460424+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:34.701123+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:34.701604+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:34.701958+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:30:34.704986+00:00", "trade", 13.62, 800.0]
["2026-10-01T14:30:35.176275+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:35.360735+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:35.864208+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:35.864619+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:36.080218+00:00", "trade", 13.6207, 1.0]
["2026-10-01T14:30:36.081968+00:00", "trade", 13.6207, 1.0]
["2026-10-01T14:30:36.947728+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:36.948194+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:37.903163+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:37.910115+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:30:38.031003+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:39.113796+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:39.114292+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:39.244525+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:30:39.292624+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:30:39.469543+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:39.480996+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:40.192998+00:00", "trade", 13.6309, 66.0]
["2026-10-01T14:30:40.322465+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:40.458298+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:42.419308+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:30:43.133754+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:43.293703+00:00", "trade", 13.625, 16.0]
["2026-10-01T14:30:43.293844+00:00", "trade", 13.625, 281.0]
["2026-10-01T14:30:43.293883+00:00", "trade", 13.625, 26.0]
["2026-10-01T14:30:43.295095+00:00", "trade", 13.6226, 57.0]
["2026-10-01T14:30:43.662383+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:43.956674+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:45.530496+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:45.719682+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:48.048587+00:00", "trade", 13.6299, 1.0]
["2026-10-01T14:30:48.053089+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:48.053185+00:00", "trade", 13.625, 202.0]
["2026-10-01T14:30:48.053221+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:30:48.053961+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:48.054021+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:30:48.054442+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:48.201457+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:48.638959+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:48.638964+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:48.657628+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:48.658104+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:48.967321+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:48.968138+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:49.269651+00:00", "trade", 13.633, 200.0]
["2026-10-01T14:30:49.360702+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:49.623112+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:30:49.641957+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:49.953730+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:49.956080+00:00", "trade", 13.625, 60.0]
["2026-10-01T14:30:49.956566+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:49.956581+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:49.956581+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:49.958988+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:30:49.959764+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:50.184890+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:50.760902+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:30:51.093188+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:51.104515+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:52.026300+00:00", "trade", 13.62, 4.0]
["2026-10-01T14:30:52.027378+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:52.027383+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:52.027869+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:52.986802+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:52.986872+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:53.280749+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:30:54.184610+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.184690+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.184708+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:30:54.191459+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:30:54.192713+00:00", "trade", 13.625, 51.0]
["2026-10-01T14:30:54.195781+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.195831+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.195987+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.196012+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.196187+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.317115+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.317179+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:30:54.479111+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.479217+00:00", "trade", 13.63, 64.0]
["2026-10-01T14:30:54.479217+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.479220+00:00", "trade", 13.63, 3091.0]
["2026-10-01T14:30:54.479224+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:30:54.479224+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:30:54.479297+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.479316+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.479392+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.479417+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.479592+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.479593+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:30:54.479648+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:30:54.479712+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.479774+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:30:54.479780+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:30:54.479783+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:30:54.479823+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.479858+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.479870+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:30:54.479883+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.479908+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:30:54.479938+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:30:54.479938+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:30:54.479943+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:30:54.479968+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:30:54.479968+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:30:54.479973+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:30:54.479988+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.480003+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.480018+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.480038+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.480043+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.480149+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:30:54.480399+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.480705+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.480769+00:00", "trade", 13.6267, 50.0]
["2026-10-01T14:30:54.480805+00:00", "trade", 13.63, 123.0]
["2026-10-01T14:30:54.480895+00:00", "trade", 13.6286, 102.0]
["2026-10-01T14:30:54.481127+00:00", "trade", 13.63, 51.0]
["2026-10-01T14:30:54.482208+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.483697+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.485321+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.485782+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.519417+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:30:54.520463+00:00", "trade", 13.635, 37.0]
["2026-10-01T14:30:54.538248+00:00", "trade", 13.635, 4.0]
["2026-10-01T14:30:54.540863+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.558024+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.579876+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.604114+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.608083+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.661029+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.666846+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:30:54.667096+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:30:54.667730+00:00", "trade", 13.6301, 1.0]
["2026-10-01T14:30:54.872287+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.872818+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.872874+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.873681+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:54.929694+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:55.072634+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:55.072708+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:30:55.078183+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:55.146520+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:55.146545+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:55.146666+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:55.149117+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:55.481593+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:56.135475+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:56.135610+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:30:56.226863+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:56.230019+00:00", "trade", 13.635, 700.0]
["2026-10-01T14:30:56.231303+00:00", "trade", 13.6325, 65.0]
["2026-10-01T14:30:56.365649+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:56.365694+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:56.365709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:56.393946+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:56.401319+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:56.402126+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:56.438161+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:56.468154+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:30:56.468223+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:56.471075+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:57.387011+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:57.389567+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:58.614995+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:58.794287+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:30:58.794334+00:00", "trade", 13.6399, 100.0]
["2026-10-01T14:30:59.152721+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:30:59.809804+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:30:59.994505+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:00.027189+00:00", "trade", 13.6308, 2.0]
["2026-10-01T14:31:00.093082+00:00", "trade", 13.6308, 1.0]
["2026-10-01T14:31:00.309140+00:00", "trade", 13.6614, 100.0]
["2026-10-01T14:31:00.309994+00:00", "trade", 13.6614, 100.0]
["2026-10-01T14:31:00.310845+00:00", "trade", 13.6614, 100.0]
["2026-10-01T14:31:00.655208+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:00.675537+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:00.802624+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:31:00.803376+00:00", "trade", 13.635, 13.0]
["2026-10-01T14:31:00.803882+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:01.003418+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:01.031279+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:01.051863+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:01.545809+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:01.849297+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:02.110509+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:02.190093+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:02.283816+00:00", "trade", 13.635, 117.0]
["2026-10-01T14:31:02.701827+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:02.776014+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:02.776024+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:03.139950+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:03.146561+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:03.508944+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:03.565594+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:03.831067+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:31:05.610032+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:06.010912+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:06.313823+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:06.402665+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:06.605459+00:00", "trade", 13.635, 12.0]
["2026-10-01T14:31:06.610147+00:00", "trade", 13.635, 24.0]
["2026-10-01T14:31:07.109023+00:00", "trade", 13.635, 25.0]
["2026-10-01T14:31:07.348161+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:07.434843+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:07.434898+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:07.435800+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.017605+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.017951+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.018539+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:31:08.019480+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.019510+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:31:08.024878+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.024878+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.024923+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.025229+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.397128+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:31:08.397666+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.642508+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.649288+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:31:08.652447+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.652457+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.652511+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:31:08.652557+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.652593+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.652618+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.652618+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.652873+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.786968+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.847181+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.847189+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:31:08.847366+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.847802+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.847842+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.848048+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.855765+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:31:08.855816+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.855827+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.855892+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.856734+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:08.914805+00:00", "trade", 13.64, 96.0]
["2026-10-01T14:31:09.005323+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:09.005373+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:09.710963+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:09.710968+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:09.711063+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:09.711970+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:09.712176+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:09.712617+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:09.715002+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:10.083069+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:10.083119+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:10.200488+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:10.200554+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:10.200619+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:10.331033+00:00", "trade", 13.6309, 200.0]
["2026-10-01T14:31:10.354485+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:10.551289+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:10.643468+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:10.712784+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:10.712849+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:10.751310+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:11.467365+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:12.213292+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:12.213683+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:13.262336+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:31:13.335248+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:31:14.611026+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:14.693473+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:14.907763+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:15.949348+00:00", "trade", 13.6612, 52.0]
["2026-10-01T14:31:16.351652+00:00", "trade", 13.6386, 2.0]
["2026-10-01T14:31:16.609540+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:16.609896+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:16.626059+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:31:16.647127+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:31:17.145988+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:17.331412+00:00", "trade", 13.6315, 83.0]
["2026-10-01T14:31:17.971399+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:17.971870+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:18.024189+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:18.025016+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:18.044437+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:18.047344+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:18.060380+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:18.061202+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:18.185870+00:00", "trade", 13.6386, 67.0]
["2026-10-01T14:31:18.400505+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:18.426848+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:18.614830+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:31:18.615903+00:00", "trade", 13.635, 11.0]
["2026-10-01T14:31:18.615933+00:00", "trade", 13.635, 13.0]
["2026-10-01T14:31:18.671972+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:19.496641+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:19.498761+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:19.787168+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:20.333939+00:00", "trade", 13.635, 600.0]
["2026-10-01T14:31:20.505483+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:20.505959+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:21.856355+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:22.036765+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:22.036840+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:22.090297+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:22.455151+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:22.899193+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:23.057014+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:23.061245+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:31:23.061248+00:00", "trade", 13.63, 36.0]
["2026-10-01T14:31:23.061251+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:31:23.061334+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:23.061334+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:23.061374+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:31:23.061440+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:31:23.061447+00:00", "trade", 13.63, 90.0]
["2026-10-01T14:31:23.061447+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:31:23.061447+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:31:23.061450+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:23.061452+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:31:23.061452+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:31:23.061452+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:31:23.061456+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:31:23.061456+00:00", "trade", 13.63, 183.0]
["2026-10-01T14:31:23.061456+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:31:23.061458+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:31:23.061497+00:00", "trade", 13.63, 17.0]
["2026-10-01T14:31:23.061515+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:23.061695+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:23.061700+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:31:23.061825+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:23.061825+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:23.061865+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:23.061885+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:31:23.061885+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:31:23.061961+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:23.062001+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:23.062051+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:23.062066+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:23.062377+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:23.063825+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:23.064366+00:00", "trade", 13.63, 107.0]
["2026-10-01T14:31:23.064381+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:23.064631+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:31:23.064637+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.064808+00:00", "trade", 13.63, 93.0]
["2026-10-01T14:31:23.064928+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.065504+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.065795+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.066080+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.066291+00:00", "trade", 13.62, 204.0]
["2026-10-01T14:31:23.067815+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.068657+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.074410+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.076771+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.083245+00:00", "trade", 13.625, 248.0]
["2026-10-01T14:31:23.084030+00:00", "trade", 13.625, 248.0]
["2026-10-01T14:31:23.086902+00:00", "trade", 13.625, 248.0]
["2026-10-01T14:31:23.087702+00:00", "trade", 13.625, 248.0]
["2026-10-01T14:31:23.088203+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.095379+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:31:23.100085+00:00", "trade", 13.6332, 56.0]
["2026-10-01T14:31:23.100993+00:00", "trade", 13.6291, 51.0]
["2026-10-01T14:31:23.136986+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:31:23.161924+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.161934+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.295938+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:23.586009+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:24.016960+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:24.017787+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:24.439315+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:31:25.061447+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:25.297118+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:25.297148+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:25.456319+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:31:26.812777+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:29.609368+00:00", "trade", 13.626, 2.0]
["2026-10-01T14:31:29.994539+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:30.162469+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:30.393362+00:00", "trade", 13.6426, 24.0]
["2026-10-01T14:31:30.984570+00:00", "trade", 13.638, 17.0]
["2026-10-01T14:31:31.129674+00:00", "trade", 13.6364, 4.0]
["2026-10-01T14:31:31.705604+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:32.239972+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:31:33.076248+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:35.925823+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:37.797535+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:37.797591+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:37.797606+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:37.798287+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:37.799780+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:31:37.800332+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:37.800859+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:31:37.802366+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:31:37.803812+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:31:37.805788+00:00", "trade", 13.625, 196.0]
["2026-10-01T14:31:37.805788+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:31:37.805800+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:37.805855+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:37.805905+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:37.806316+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:37.807066+00:00", "trade", 13.625, 50.0]
["2026-10-01T14:31:37.997557+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:39.532136+00:00", "trade", 13.625, 30.0]
["2026-10-01T14:31:39.875514+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:39.943756+00:00", "trade", 13.625, 189.0]
["2026-10-01T14:31:39.944147+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:39.945074+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:40.530443+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:40.530914+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:40.531040+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:31:40.683307+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:40.690410+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:31:41.029257+00:00", "trade", 13.6214, 200.0]
["2026-10-01T14:31:41.377748+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:31:41.377766+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:41.377826+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:31:41.378792+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:31:41.380464+00:00", "trade", 13.63, 74.0]
["2026-10-01T14:31:41.380467+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:31:41.380467+00:00", "trade", 13.63, 600.0]
["2026-10-01T14:31:41.380568+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:41.380583+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:41.380583+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:41.380588+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:41.380593+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:31:41.380593+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:31:41.380603+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380608+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:31:41.380608+00:00", "trade", 13.63, 900.0]
["2026-10-01T14:31:41.380611+00:00", "trade", 13.63, 56.0]
["2026-10-01T14:31:41.380628+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380628+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380633+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380638+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380643+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380648+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380703+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380703+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380708+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380713+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380753+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380753+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380784+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380788+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380788+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380798+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380904+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.380934+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.381685+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.381771+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.381781+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.381934+00:00", "trade", 13.6281, 65.0]
["2026-10-01T14:31:41.382137+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.382267+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.384517+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.385540+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.410048+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:31:41.480701+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.628328+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:41.681028+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:42.830210+00:00", "trade", 13.6583, 11.0]
["2026-10-01T14:31:43.048550+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.048635+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.051457+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.088415+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.115459+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.748952+00:00", "trade", 13.6576, 23.0]
["2026-10-01T14:31:43.749474+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.749734+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.924326+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:31:43.926360+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.926705+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:31:43.926931+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.926936+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.926982+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.927448+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:31:43.927514+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:31:43.927788+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.927791+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.927791+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.927794+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:31:43.927794+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.927797+00:00", "trade", 13.64, 830.0]
["2026-10-01T14:31:43.927797+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:31:43.927797+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:31:43.927799+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:31:43.927929+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.927929+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.927934+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.927974+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.927974+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.927994+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928029+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928046+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.928069+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928119+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928215+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.928240+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.928260+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:31:43.928263+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.928270+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.928284+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.928284+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.928285+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.928299+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:31:43.928340+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.928341+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.928345+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.928460+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928501+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928501+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928536+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.928585+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928585+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928590+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928590+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928590+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928636+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928636+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928641+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928676+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928705+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.928721+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928721+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928723+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.928746+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928776+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928781+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928781+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928791+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928826+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.928828+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:31:43.928846+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.928973+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.928976+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.929105+00:00", "trade", 13.6393, 53.0]
["2026-10-01T14:31:43.929180+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.929207+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:31:43.929210+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.929237+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.929237+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.929240+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.929372+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.929422+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.929437+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.929488+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.929683+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.929808+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:31:43.931993+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.931997+00:00", "trade", 13.64, 114.0]
["2026-10-01T14:31:43.931997+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:31:43.931997+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:31:43.932000+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:31:43.932013+00:00", "trade", 13.64, 1700.0]
["2026-10-01T14:31:43.932019+00:00", "trade", 13.64, 700.0]
["2026-10-01T14:31:43.932019+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932022+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:31:43.932022+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.932025+00:00", "trade", 13.64, 101.0]
["2026-10-01T14:31:43.932025+00:00", "trade", 13.64, 14.0]
["2026-10-01T14:31:43.932028+00:00", "trade", 13.64, 13.0]
["2026-10-01T14:31:43.932043+00:00", "trade", 13.64, 84.0]
["2026-10-01T14:31:43.932047+00:00", "trade", 13.64, 39.0]
["2026-10-01T14:31:43.932047+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:31:43.932049+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932052+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.932054+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932129+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932129+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932134+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932136+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.932143+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.932144+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932144+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932148+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.932148+00:00", "trade", 13.64, 388.0]
["2026-10-01T14:31:43.932148+00:00", "trade", 13.64, 85.0]
["2026-10-01T14:31:43.932148+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:31:43.932224+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932254+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932324+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932334+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932355+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932355+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932379+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:43.932476+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.932482+00:00", "trade", 13.64, 9.0]
["2026-10-01T14:31:43.932485+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.932485+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.932500+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.932515+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.932515+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.932520+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.932530+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.932581+00:00", "trade", 13.64, 68.0]
["2026-10-01T14:31:43.932608+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.932620+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:43.932620+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.932705+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.932720+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.932753+00:00", "trade", 13.64, 56.0]
["2026-10-01T14:31:43.932755+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:31:43.932780+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.932861+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.932941+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.932941+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.932941+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.933061+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.933111+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.933221+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.933312+00:00", "trade", 13.64, 63.0]
["2026-10-01T14:31:43.933399+00:00", "trade", 13.6362, 50.0]
["2026-10-01T14:31:43.933480+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:31:43.933691+00:00", "trade", 13.64, 9.0]
["2026-10-01T14:31:43.934069+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.934139+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.934499+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.934554+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.936469+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.942739+00:00", "trade", 13.64, 283.0]
["2026-10-01T14:31:43.948227+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:43.954377+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:43.976055+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:31:44.131369+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:44.164537+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:44.164803+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:44.164848+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:44.164903+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:44.164913+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:44.444720+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:44.576050+00:00", "trade", 13.635, 14.0]
["2026-10-01T14:31:45.442125+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:45.851179+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:45.852148+00:00", "trade", 13.635, 248.0]
["2026-10-01T14:31:45.852701+00:00", "trade", 13.635, 52.0]
["2026-10-01T14:31:45.852728+00:00", "trade", 13.635, 248.0]
["2026-10-01T14:31:45.852948+00:00", "trade", 13.635, 48.0]
["2026-10-01T14:31:45.853363+00:00", "trade", 13.635, 48.0]
["2026-10-01T14:31:45.855955+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:45.930853+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:46.000389+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:46.000897+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:31:46.001286+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:46.001311+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:46.001557+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:46.004404+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:46.165783+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:46.317594+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:46.317654+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:46.318988+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:46.963352+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:47.593739+00:00", "trade", 13.635, 12.0]
["2026-10-01T14:31:47.593823+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:47.883503+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:47.898449+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.050900+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:31:48.052175+00:00", "trade", 13.638, 51.0]
["2026-10-01T14:31:48.055820+00:00", "trade", 13.64, 14.0]
["2026-10-01T14:31:48.055880+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:31:48.055913+00:00", "trade", 13.64, 14.0]
["2026-10-01T14:31:48.055952+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.056841+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.057700+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.057700+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:31:48.057702+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:31:48.057702+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.057708+00:00", "trade", 13.64, 1600.0]
["2026-10-01T14:31:48.057711+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.057713+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.057714+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:31:48.057718+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:31:48.057718+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:31:48.057828+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.057828+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.057858+00:00", "trade", 13.64, 388.0]
["2026-10-01T14:31:48.057862+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.057865+00:00", "trade", 13.64, 22.0]
["2026-10-01T14:31:48.057865+00:00", "trade", 13.64, 101.0]
["2026-10-01T14:31:48.057865+00:00", "trade", 13.64, 114.0]
["2026-10-01T14:31:48.057868+00:00", "trade", 13.64, 34.0]
["2026-10-01T14:31:48.057869+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.057909+00:00", "trade", 13.64, 268.0]
["2026-10-01T14:31:48.057929+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.057934+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.057939+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.058194+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.058199+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.058465+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.058480+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.058500+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.058600+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.058620+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.058921+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.059007+00:00", "trade", 13.64, 52.0]
["2026-10-01T14:31:48.059803+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.059868+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.061367+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:31:48.061368+00:00", "trade", 13.64, 1400.0]
["2026-10-01T14:31:48.061371+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:31:48.061522+00:00", "trade", 13.64, 81.0]
["2026-10-01T14:31:48.061525+00:00", "trade", 13.64, 39.0]
["2026-10-01T14:31:48.061527+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:31:48.061530+00:00", "trade", 13.64, 13.0]
["2026-10-01T14:31:48.061534+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.061534+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.061536+00:00", "trade", 13.64, 92.0]
["2026-10-01T14:31:48.061572+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.061658+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:48.061658+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:48.061693+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:48.061693+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:48.061728+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:48.061729+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.061768+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:48.061778+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:31:48.061783+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.061843+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.061903+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.061913+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.061978+00:00", "trade", 13.64, 86.0]
["2026-10-01T14:31:48.061981+00:00", "trade", 13.64, 9.0]
["2026-10-01T14:31:48.062048+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.062073+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.062124+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.062154+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.062244+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.062249+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.062309+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.062389+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.062544+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:31:48.062640+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.062658+00:00", "trade", 13.64, 81.0]
["2026-10-01T14:31:48.063081+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.065702+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.068910+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:31:48.068973+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.069150+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.069200+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.069541+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.069581+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.069631+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:31:48.069664+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:31:48.085022+00:00", "trade", 13.64, 4.0]
["2026-10-01T14:31:48.110902+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.110955+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.110970+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.110970+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.111025+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.111496+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.114478+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.127754+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:31:48.397607+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:31:48.398259+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.661702+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.677439+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.677800+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.677895+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.677920+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.677950+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.677980+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.677992+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.677995+00:00", "trade", 13.64, 550.0]
["2026-10-01T14:31:48.678045+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.678341+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.679120+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:31:48.679279+00:00", "trade", 13.6408, 56.0]
["2026-10-01T14:31:48.679564+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.679604+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.679609+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.679697+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:31:48.680948+00:00", "trade", 13.6409, 52.0]
["2026-10-01T14:31:48.682045+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:48.957400+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:49.022595+00:00", "trade", 13.64, 15.0]
["2026-10-01T14:31:49.065618+00:00", "trade", 13.64, 96.0]
["2026-10-01T14:31:49.065688+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:49.066049+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:49.074294+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:49.459867+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:49.480206+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:49.529359+00:00", "trade", 13.6555, 100.0]
["2026-10-01T14:31:49.648451+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:49.648506+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:49.693488+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:49.709046+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:50.175547+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:50.179615+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:31:50.180388+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:50.180438+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:50.180448+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:50.180454+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:31:50.180498+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:50.266518+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:50.267360+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:50.663328+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:50.663804+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:50.871073+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:50.989921+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:51.092114+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:51.933939+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:51.934415+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:53.483084+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:31:53.483223+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:53.483704+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:54.055867+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:31:54.056468+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:54.056628+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:54.079202+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:54.284570+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:31:54.284576+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:54.284621+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:54.284641+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:55.553914+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:55.947317+00:00", "trade", 13.6364, 71.0]
["2026-10-01T14:31:56.033972+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:56.035661+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:58.546375+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:58.547052+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:58.547493+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:58.547939+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:58.547984+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:58.548004+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:58.881683+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:59.762270+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:31:59.994559+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:00.059824+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:00.067417+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:00.856682+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:01.531098+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:01.531158+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:01.534054+00:00", "trade", 13.6331, 8.0]
["2026-10-01T14:32:01.554102+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:01.589623+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:32:01.606247+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:01.606262+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:01.606312+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:02.993630+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:02.993681+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:03.429122+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:03.429245+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:32:03.429245+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:32:03.429248+00:00", "trade", 13.64, 700.0]
["2026-10-01T14:32:03.429248+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:03.429252+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:32:03.429252+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:32:03.429308+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:03.429383+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:03.429383+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:03.429398+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:03.429552+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:03.429582+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:03.429600+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:03.429604+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:03.429609+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:03.429609+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.429679+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.429689+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.429689+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.429714+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.429744+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.429749+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.429750+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:03.429753+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:03.429754+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.429754+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.429779+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.429798+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:32:03.429804+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.429950+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.430155+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.430159+00:00", "trade", 13.64, 146.0]
["2026-10-01T14:32:03.430250+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:03.430291+00:00", "trade", 13.645, 12.0]
["2026-10-01T14:32:03.430303+00:00", "trade", 13.64, 154.0]
["2026-10-01T14:32:03.430356+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.430496+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.430499+00:00", "trade", 13.6401, 50.0]
["2026-10-01T14:32:03.430556+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.430568+00:00", "trade", 13.6398, 51.0]
["2026-10-01T14:32:03.430581+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.430664+00:00", "trade", 13.64, 56.0]
["2026-10-01T14:32:03.430694+00:00", "trade", 13.64, 64.0]
["2026-10-01T14:32:03.430897+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.430942+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.431002+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.431049+00:00", "trade", 13.64, 69.0]
["2026-10-01T14:32:03.431077+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.431438+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.432115+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.433307+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.433709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.434746+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.434846+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.435347+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.436776+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.464167+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:03.483876+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:03.483921+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:03.483951+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:03.485011+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.529908+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.673590+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.673951+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.674437+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.773342+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:03.779121+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:04.116059+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:04.117722+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:04.149628+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:04.154485+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:04.155772+00:00", "trade", 13.6389, 51.0]
["2026-10-01T14:32:04.164399+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:04.224060+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:05.019991+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:05.051200+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:05.067357+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:05.068608+00:00", "trade", 13.6366, 50.0]
["2026-10-01T14:32:05.277178+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:05.283406+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:05.484357+00:00", "trade", 13.6537, 100.0]
["2026-10-01T14:32:05.734008+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:32:05.734016+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:05.842845+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:05.867649+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:06.714111+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:06.714210+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:06.714787+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:06.717904+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:06.719393+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:06.719395+00:00", "trade", 13.63, 600.0]
["2026-10-01T14:32:08.763375+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:09.240080+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:09.240917+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:09.330461+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:09.333418+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:09.334505+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:09.334746+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:09.337121+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:09.337733+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:09.407314+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:09.407940+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:09.521816+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:09.522347+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:10.304861+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:10.305097+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:32:10.306333+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:32:10.306375+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:10.311276+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:10.383088+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:10.383831+00:00", "trade", 13.635, 211.0]
["2026-10-01T14:32:10.384342+00:00", "trade", 13.6323, 54.0]
["2026-10-01T14:32:10.384495+00:00", "trade", 13.635, 47.0]
["2026-10-01T14:32:13.341958+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:13.347580+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:13.535349+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:13.536205+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:13.797498+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:13.797984+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:13.965994+00:00", "trade", 13.64, 14.0]
["2026-10-01T14:32:14.399693+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:32:14.563547+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:14.608197+00:00", "trade", 13.6534, 100.0]
["2026-10-01T14:32:14.715824+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:14.900720+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:14.901667+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:14.907948+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:14.980126+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:32:14.980751+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:14.981272+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:14.981347+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:14.991291+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:14.991431+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:14.991822+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:14.992373+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:14.993812+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:14.997827+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:15.002327+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:15.002442+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:15.002813+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:15.002874+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:15.002914+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:15.002914+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:15.797907+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:15.798363+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.074084+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.074169+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.292184+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.339182+00:00", "trade", 13.635, 8.0]
["2026-10-01T14:32:16.342363+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.689560+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.771069+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.943520+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.943523+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:32:16.943595+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.943610+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.943650+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.943715+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.943966+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.944056+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.944452+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.944807+00:00", "trade", 13.6341, 50.0]
["2026-10-01T14:32:16.944888+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.951478+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:16.951534+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:17.048795+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:17.071264+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:17.677673+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:17.869931+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:18.082749+00:00", "trade", 13.6381, 8.0]
["2026-10-01T14:32:18.583951+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:18.584001+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.070815+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.071923+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.072404+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.108044+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.108149+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.108149+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.109066+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.109563+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.118734+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.118845+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.274149+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.314284+00:00", "trade", 13.64, 63.0]
["2026-10-01T14:32:19.315162+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.315323+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.315541+00:00", "trade", 13.6363, 51.0]
["2026-10-01T14:32:19.324164+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.333165+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.457446+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.475740+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.475770+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.475784+00:00", "trade", 13.635, 29900.0]
["2026-10-01T14:32:19.475915+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.476852+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.477074+00:00", "trade", 13.635, 164.0]
["2026-10-01T14:32:19.477104+00:00", "trade", 13.6353, 140.0]
["2026-10-01T14:32:19.477173+00:00", "trade", 13.635, 1465.0]
["2026-10-01T14:32:19.582917+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:19.641985+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.642923+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.893063+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:19.894582+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:20.141395+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:20.142177+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:20.142207+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:20.142237+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:20.147093+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:20.147920+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:20.151248+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:20.151403+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:20.151433+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:20.151499+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:20.151810+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:20.151905+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:20.152286+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:20.152287+00:00", "trade", 13.64, 900.0]
["2026-10-01T14:32:20.152296+00:00", "trade", 13.64, 9.0]
["2026-10-01T14:32:20.152305+00:00", "trade", 13.64, 4.0]
["2026-10-01T14:32:20.152326+00:00", "trade", 13.64, 7.0]
["2026-10-01T14:32:20.152331+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152336+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152376+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152426+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152471+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152471+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152476+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152521+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152541+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152547+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152576+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152591+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:32:20.152616+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152686+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152827+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.152857+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.153128+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.153143+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.153198+00:00", "trade", 13.64, 19.0]
["2026-10-01T14:32:20.153468+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.155868+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:32:20.157122+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.157523+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.164304+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.164465+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.170153+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.170239+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.174699+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.182808+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.183600+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.254389+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.289669+00:00", "trade", 13.6395, 50.0]
["2026-10-01T14:32:20.289733+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.309831+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.397124+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.699288+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.903900+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:20.903961+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:21.041608+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:21.065966+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:21.066362+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:21.066408+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:21.077835+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:21.203624+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:21.203930+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:21.221041+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:21.555252+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:21.609215+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:21.772148+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:22.073761+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:22.121460+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:22.768305+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:22.768656+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:23.149769+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:23.150255+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:23.746409+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:23.774657+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.005637+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.220874+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.221761+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.247528+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.249347+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.252048+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.317625+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.319785+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.322722+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.323679+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.323804+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.364907+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:24.365524+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:25.179602+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:25.181808+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.008225+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.191066+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.191136+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.213339+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.240756+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:32:26.240822+00:00", "trade", 13.645, 75.0]
["2026-10-01T14:32:26.240839+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.240985+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.240995+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.241035+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.241055+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.241416+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.241866+00:00", "trade", 13.645, 275.0]
["2026-10-01T14:32:26.242491+00:00", "trade", 13.645, 325.0]
["2026-10-01T14:32:26.243141+00:00", "trade", 13.645, 275.0]
["2026-10-01T14:32:26.247026+00:00", "trade", 13.645, 13.0]
["2026-10-01T14:32:26.247029+00:00", "trade", 13.645, 50.0]
["2026-10-01T14:32:26.248367+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.252642+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.253971+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.264010+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.275913+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.398169+00:00", "trade", 13.645, 444.0]
["2026-10-01T14:32:26.608159+00:00", "trade", 13.6511, 100.0]
["2026-10-01T14:32:26.656163+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.656208+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.976857+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.976922+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:26.977028+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:27.034164+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:27.048172+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:27.048307+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:27.074194+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:27.074214+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:27.219782+00:00", "trade", 13.645, 6.0]
["2026-10-01T14:32:27.220578+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:27.220638+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:27.304804+00:00", "trade", 13.6449, 54.0]
["2026-10-01T14:32:27.305261+00:00", "trade", 13.6426, 55.0]
["2026-10-01T14:32:27.509370+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:27.510092+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:27.614065+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:27.786981+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:27.787538+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:28.667962+00:00", "trade", 13.6334, 200.0]
["2026-10-01T14:32:28.668510+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:28.668561+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:28.668616+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:28.668661+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:28.668746+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:28.668987+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:28.669047+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:28.669057+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:28.669117+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:28.669157+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:28.669992+00:00", "trade", 13.6334, 100.0]
["2026-10-01T14:32:28.773198+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:32:28.773285+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:29.236839+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:29.563231+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:29.994589+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:30.104996+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:30.307659+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:30.753801+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:30.753856+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:30.753866+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:30.754167+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:30.754172+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:30.754232+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:30.755706+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:30.755726+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:30.755791+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:32.096022+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:32.096082+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:32.096133+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:32.096193+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:32.768313+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:32.768594+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:32.795269+00:00", "trade", 13.636, 67.0]
["2026-10-01T14:32:32.817706+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:33.104128+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:33.391096+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:33.391151+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:34.591144+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:34.617320+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:32:34.618138+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:34.618208+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:34.618695+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:34.618755+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:34.619096+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:35.031623+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:35.033881+00:00", "trade", 13.6411, 100.0]
["2026-10-01T14:32:35.034665+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:35.691629+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:32:35.692892+00:00", "trade", 13.645, 41.0]
["2026-10-01T14:32:36.128449+00:00", "trade", 13.6368, 10.0]
["2026-10-01T14:32:37.092907+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:37.208241+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:37.585319+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:37.586076+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:37.586126+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:37.586191+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:37.586272+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:37.586272+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:37.587520+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:32:37.588077+00:00", "trade", 13.645, 309.0]
["2026-10-01T14:32:37.790052+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:37.811271+00:00", "trade", 13.645, 9.0]
["2026-10-01T14:32:38.188435+00:00", "trade", 13.6485, 9.0]
["2026-10-01T14:32:38.224118+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:32:38.477303+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:38.477353+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:38.826883+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:32:38.846101+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:38.846162+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:39.263791+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:39.271675+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:40.716430+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:40.727792+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:40.727793+00:00", "trade", 13.64, 116.0]
["2026-10-01T14:32:40.727796+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:32:40.727796+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:32:40.727803+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:40.727803+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:40.727809+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:40.727811+00:00", "trade", 13.64, 105.0]
["2026-10-01T14:32:40.727815+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:40.727824+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:32:40.727826+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:32:40.727830+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:32:40.727830+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:40.727833+00:00", "trade", 13.64, 66.0]
["2026-10-01T14:32:40.727898+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:40.727903+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:40.727908+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:40.727913+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:40.727953+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:40.727978+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:40.727983+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:32:40.728016+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:32:40.728019+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:40.728053+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:40.728058+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:40.728113+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:40.728118+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:40.728133+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:40.728153+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:40.728194+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:32:40.728365+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:40.728368+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:40.728368+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:32:40.728386+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:32:40.728414+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.728414+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.728464+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.728880+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.729070+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.729166+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.729316+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.729822+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.731832+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.731857+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.731887+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.731937+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.732412+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:32:40.732799+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.733155+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.733591+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.734548+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.734839+00:00", "trade", 13.6412, 71.0]
["2026-10-01T14:32:40.735227+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:32:40.735269+00:00", "trade", 13.6422, 50.0]
["2026-10-01T14:32:40.737085+00:00", "trade", 13.64, 59.0]
["2026-10-01T14:32:40.737185+00:00", "trade", 13.64, 53.0]
["2026-10-01T14:32:40.737209+00:00", "trade", 13.64, 59.0]
["2026-10-01T14:32:40.761132+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.788657+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.808710+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.828397+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.850600+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:40.856800+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:41.027409+00:00", "trade", 13.635, 9.0]
["2026-10-01T14:32:41.068388+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:41.312961+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:41.541014+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:42.492515+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:42.537156+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:42.961336+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:44.184644+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:44.915569+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:32:44.970315+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:44.971022+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:45.413915+00:00", "trade", 13.63, 54.0]
["2026-10-01T14:32:45.757688+00:00", "trade", 13.6301, 1.0]
["2026-10-01T14:32:45.987863+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:45.988505+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:46.381551+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:46.574075+00:00", "trade", 13.6386, 138.0]
["2026-10-01T14:32:46.836960+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:46.837025+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:46.837827+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:46.851014+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:47.041768+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:47.511052+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:32:47.522074+00:00", "trade", 13.6398, 1.0]
["2026-10-01T14:32:48.015662+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:48.083739+00:00", "trade", 13.6362, 37.0]
["2026-10-01T14:32:48.299305+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:32:48.429317+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:48.429382+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:48.430184+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:48.607211+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:48.609421+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.294699+00:00", "trade", 13.6359, 5.0]
["2026-10-01T14:32:49.478710+00:00", "trade", 13.6414, 29.0]
["2026-10-01T14:32:49.502500+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502509+00:00", "trade", 13.63, 1500.0]
["2026-10-01T14:32:49.502512+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502516+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:32:49.502516+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502521+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:32:49.502521+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:32:49.502521+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502527+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502530+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502533+00:00", "trade", 13.63, 23.0]
["2026-10-01T14:32:49.502537+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502539+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502543+00:00", "trade", 13.63, 25.0]
["2026-10-01T14:32:49.502543+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:32:49.502545+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502548+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502594+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:32:49.502594+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502619+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502619+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502629+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502650+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502653+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502678+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502684+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502689+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502692+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502693+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502695+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502723+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502864+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502864+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502879+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:32:49.502879+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502879+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502879+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:32:49.502884+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:32:49.502894+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:32:49.502904+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:32:49.502939+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:32:49.502942+00:00", "trade", 13.63, 15.0]
["2026-10-01T14:32:49.502944+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:32:49.502979+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:32:49.502984+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:32:49.502984+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:32:49.502994+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:32:49.503014+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:32:49.503039+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:32:49.503059+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:32:49.503083+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:32:49.503084+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503114+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503164+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503170+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503170+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503180+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503180+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503195+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503265+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503305+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503305+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503305+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503330+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503335+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503350+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503360+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503365+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503375+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503380+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503410+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503495+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503561+00:00", "trade", 13.63, 14.0]
["2026-10-01T14:32:49.503771+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503781+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.503821+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.504085+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:32:49.504109+00:00", "trade", 13.63, 15.0]
["2026-10-01T14:32:49.504127+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.504211+00:00", "trade", 13.625, 28.0]
["2026-10-01T14:32:49.504267+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.504674+00:00", "trade", 13.625, 15.0]
["2026-10-01T14:32:49.504837+00:00", "trade", 13.6309, 93.0]
["2026-10-01T14:32:49.505101+00:00", "trade", 13.625, 7.0]
["2026-10-01T14:32:49.505776+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.506467+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.506563+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.506608+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.507309+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.507565+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.507964+00:00", "trade", 13.6308, 51.0]
["2026-10-01T14:32:49.508903+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.521568+00:00", "trade", 13.63, 54.0]
["2026-10-01T14:32:49.523577+00:00", "trade", 13.63, 52.0]
["2026-10-01T14:32:49.523661+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:32:49.533892+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:32:49.603108+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:49.612378+00:00", "trade", 13.62, 600.0]
["2026-10-01T14:32:49.613650+00:00", "trade", 13.6255, 69.0]
["2026-10-01T14:32:49.629520+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:50.003421+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:50.003927+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:50.003987+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:50.004047+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:50.502614+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:50.684487+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:50.684959+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:51.470670+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:51.493339+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:51.838080+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.521213+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.521231+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:32:53.521619+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.521684+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.521689+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.521809+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.521864+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.521959+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.521969+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.522009+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.522070+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.522135+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.523287+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:32:53.524057+00:00", "trade", 13.625, 132.0]
["2026-10-01T14:32:53.762116+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.762206+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.762462+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.763119+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:53.823814+00:00", "trade", 13.625, 39.0]
["2026-10-01T14:32:54.096558+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.097049+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.097104+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.097109+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.097159+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.097510+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.097565+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.103315+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:32:54.192331+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.227685+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.321619+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.321689+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.321699+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.321954+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.322591+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:54.461606+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:32:55.479466+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.479957+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.479987+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.480368+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.496927+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.500757+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.509101+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.538261+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.549112+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.549182+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.549247+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.549307+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.550174+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:55.563296+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:56.021371+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:56.069486+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:56.070148+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:56.181122+00:00", "trade", 13.6354, 100.0]
["2026-10-01T14:32:56.181934+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:56.181994+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:56.182054+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:56.183102+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:56.270785+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:57.022586+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:57.276182+00:00", "trade", 13.6222, 500.0]
["2026-10-01T14:32:57.276706+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:57.277182+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:57.277466+00:00", "trade", 13.6241, 55.0]
["2026-10-01T14:32:57.277496+00:00", "trade", 13.6239, 63.0]
["2026-10-01T14:32:57.775311+00:00", "trade", 13.6214, 1.0]
["2026-10-01T14:32:57.872373+00:00", "trade", 13.6214, 1.0]
["2026-10-01T14:32:58.026150+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:58.026270+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:32:58.036134+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:58.164266+00:00", "trade", 13.6362, 5.0]
["2026-10-01T14:32:58.994356+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:59.312175+00:00", "trade", 13.6498, 23.0]
["2026-10-01T14:32:59.391020+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:32:59.994613+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:00.724175+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:01.819037+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:01.819508+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:01.819584+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:01.826203+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:33:01.863333+00:00", "trade", 13.625, 99.0]
["2026-10-01T14:33:01.863759+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:01.863814+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:01.863859+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:01.863959+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:01.864010+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:01.982256+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:02.365599+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:02.542656+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:02.543332+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:02.560660+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:33:02.560729+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:02.561029+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:02.561039+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:02.587487+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.195681+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.666281+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.705104+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.706091+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.708617+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.712822+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.728294+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.730163+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.734208+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.734920+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.734978+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:33:03.735005+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.735555+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:33:03.740273+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:33:03.741251+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:33:03.755733+00:00", "trade", 13.63, 13.0]
["2026-10-01T14:33:03.755734+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.773033+00:00", "trade", 13.63, 11.0]
["2026-10-01T14:33:03.816857+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:33:03.816915+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.816974+00:00", "trade", 13.63, 75.0]
["2026-10-01T14:33:03.816974+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:33:03.817001+00:00", "trade", 13.63, 80.0]
["2026-10-01T14:33:03.817010+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.817013+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:33:03.817015+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.817030+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.817085+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.817622+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.817762+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.821080+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.821701+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.824628+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.879534+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:03.880161+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.012599+00:00", "trade", 13.6286, 73.0]
["2026-10-01T14:33:04.283095+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.283170+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.283185+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.284554+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.322009+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:33:04.322679+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.322870+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.322970+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.323000+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.323095+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.323211+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.323351+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.323672+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.323787+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.323885+00:00", "trade", 13.6276, 53.0]
["2026-10-01T14:33:04.323942+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.324238+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.326052+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.326945+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.326949+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.467970+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.468106+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.468913+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.516852+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:04.882397+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:05.087295+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:05.090658+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:05.850132+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:06.596013+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:06.596033+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:06.596113+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:06.768683+00:00", "trade", 13.63, 33.0]
["2026-10-01T14:33:06.769381+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:06.769386+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:06.769446+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:06.769859+00:00", "trade", 13.625, 16.0]
["2026-10-01T14:33:06.822076+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:06.823033+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:06.854007+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:06.854057+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:07.230439+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:07.468295+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:07.909115+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:08.414373+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:08.455265+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:08.556932+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:08.888156+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:08.888632+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:08.889098+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:08.889554+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:09.595861+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:09.773020+00:00", "trade", 13.63, 12.0]
["2026-10-01T14:33:09.773820+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:09.827824+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:09.827939+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:09.828380+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:09.828420+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:09.903985+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:09.904401+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:09.907393+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:10.194056+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:10.197339+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:10.211006+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:10.211076+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:10.843838+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:11.067030+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:11.956939+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.071361+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.076829+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.076829+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.117882+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.160449+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.189893+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.307889+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.308481+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.416227+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.416263+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.416283+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.759660+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.759783+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:33:12.759786+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:12.759793+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:33:12.759817+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:33:12.759836+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:33:12.759841+00:00", "trade", 13.63, 406.0]
["2026-10-01T14:33:12.759841+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:33:12.759841+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:33:12.759851+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.759871+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.759926+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.759941+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.759946+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.759951+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.759996+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.760051+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.760056+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.760066+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.760066+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.760076+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.760106+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.760141+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.760187+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.760232+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.760237+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.760237+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.761028+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.761199+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.761795+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.763710+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.764843+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.764843+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.860340+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.860340+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.860445+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:12.873193+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:33:13.518282+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:13.518377+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:13.518477+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:13.580229+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:13.636639+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:14.152998+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:15.181177+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:15.181252+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:33:15.181748+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:33:15.181973+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:33:15.183269+00:00", "trade", 13.6297, 50.0]
["2026-10-01T14:33:15.183303+00:00", "trade", 13.6318, 52.0]
["2026-10-01T14:33:15.922452+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:16.048204+00:00", "trade", 13.6356, 10.0]
["2026-10-01T14:33:16.313287+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:16.427429+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:17.041592+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:17.448526+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:17.450982+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:17.957242+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:18.121649+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:18.790386+00:00", "trade", 13.6323, 78.0]
["2026-10-01T14:33:18.816288+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:18.816649+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:18.849432+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:19.480707+00:00", "trade", 13.6283, 35.0]
["2026-10-01T14:33:20.076600+00:00", "trade", 13.6301, 5.0]
["2026-10-01T14:33:20.178720+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:33:20.713706+00:00", "trade", 13.6386, 10.0]
["2026-10-01T14:33:20.965330+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:21.228048+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:33:21.228853+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:22.028166+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:22.028332+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:22.028387+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:22.028863+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:22.053306+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:22.068853+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:22.152578+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:22.192192+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:22.192197+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:22.192257+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:22.249985+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:22.453307+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:33:26.716297+00:00", "trade", 13.631, 4.0]
["2026-10-01T14:33:26.717428+00:00", "trade", 13.63, 13.0]
["2026-10-01T14:33:27.570232+00:00", "trade", 13.64, 3000.0]
["2026-10-01T14:33:27.571522+00:00", "trade", 13.6397, 72.0]
["2026-10-01T14:33:27.571558+00:00", "trade", 13.6397, 153.0]
["2026-10-01T14:33:27.590507+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:27.590577+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:27.590582+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:27.929304+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:27.930191+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:28.399103+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:28.399358+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:28.399574+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:29.543277+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:29.543613+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:29.994637+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:30.046418+00:00", "trade", 13.635, 55.0]
["2026-10-01T14:33:30.051470+00:00", "trade", 13.635, 14.0]
["2026-10-01T14:33:30.691817+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:30.692298+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:30.868172+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:30.870332+00:00", "trade", 13.6484, 55.0]
["2026-10-01T14:33:31.558321+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:31.788349+00:00", "trade", 13.6362, 3.0]
["2026-10-01T14:33:34.183307+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:34.184259+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:34.184259+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:34.184620+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:34.185532+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:34.402754+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:34.402754+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:34.402814+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:34.862444+00:00", "trade", 13.6314, 1.0]
["2026-10-01T14:33:35.256958+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:35.364273+00:00", "trade", 13.6338, 4.0]
["2026-10-01T14:33:36.404904+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:33:37.828199+00:00", "trade", 13.6344, 2.0]
["2026-10-01T14:33:38.267974+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.268024+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.268515+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.269126+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.274068+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.278624+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.305814+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.306310+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.793580+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.793631+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.793696+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.793726+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.908023+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:38.964663+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:39.236513+00:00", "trade", 13.63, 73.0]
["2026-10-01T14:33:39.236585+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:39.238251+00:00", "trade", 13.63, 28.0]
["2026-10-01T14:33:39.824025+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:33:39.908711+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:39.909573+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:39.914635+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:39.914661+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:33:39.914670+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:39.914793+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:33:39.914793+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:33:39.914795+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:39.914795+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:39.914797+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:33:39.914802+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:33:39.914808+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:33:39.914810+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:33:39.914810+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:33:39.914812+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:33:39.914814+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:33:39.914815+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.914820+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:33:39.914826+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.914830+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:33:39.914835+00:00", "trade", 13.63, 40.0]
["2026-10-01T14:33:39.914835+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.914835+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.914850+00:00", "trade", 13.63, 99.0]
["2026-10-01T14:33:39.914850+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.914875+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.914905+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.914930+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.914935+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.914935+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915006+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915006+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915011+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915021+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915021+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915031+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915031+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915036+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915041+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915081+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915101+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915101+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915146+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915277+00:00", "trade", 13.63, 29.0]
["2026-10-01T14:33:39.915306+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915793+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915853+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.915863+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.916065+00:00", "trade", 13.6304, 51.0]
["2026-10-01T14:33:39.916128+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.916494+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.916665+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.932713+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:39.944693+00:00", "trade", 13.6362, 5.0]
["2026-10-01T14:33:40.035057+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:40.591702+00:00", "trade", 13.6359, 6.0]
["2026-10-01T14:33:40.592494+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:41.024327+00:00", "trade", 13.625, 48.0]
["2026-10-01T14:33:41.024959+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:41.622884+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:33:43.823333+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:43.905809+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:43.922464+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:44.100337+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:33:44.572471+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:44.580060+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:33:44.586289+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:44.815933+00:00", "trade", 13.63, 1191.0]
["2026-10-01T14:33:44.815945+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:33:44.817223+00:00", "trade", 13.6299, 64.0]
["2026-10-01T14:33:44.817256+00:00", "trade", 13.6296, 85.0]
["2026-10-01T14:33:45.009693+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:45.014998+00:00", "trade", 13.6312, 100.0]
["2026-10-01T14:33:45.121183+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:45.476564+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:33:45.871816+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:46.072804+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:46.529272+00:00", "trade", 13.6478, 100.0]
["2026-10-01T14:33:47.025264+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:33:47.025264+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:33:47.025328+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:47.025398+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:47.026380+00:00", "trade", 13.625, 8.0]
["2026-10-01T14:33:47.245256+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:33:47.246053+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:47.550841+00:00", "trade", 13.625, 24.0]
["2026-10-01T14:33:47.887426+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:47.897627+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:33:48.009619+00:00", "trade", 13.625, 76.0]
["2026-10-01T14:33:48.139666+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:48.139731+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:48.668488+00:00", "trade", 13.631, 1.0]
["2026-10-01T14:33:48.901405+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:33:49.831410+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:49.831465+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:49.849433+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:49.850134+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:50.709781+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:51.306190+00:00", "trade", 13.625, 20.0]
["2026-10-01T14:33:51.545752+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:33:51.817665+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:52.032351+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:52.220865+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:52.220865+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:53.419914+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:33:53.514339+00:00", "trade", 13.625, 20.0]
["2026-10-01T14:33:53.578357+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:54.034108+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:54.525909+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:55.279719+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:56.119769+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:56.685386+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:56.685437+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:56.685529+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:33:56.685529+00:00", "trade", 13.62, 68.0]
["2026-10-01T14:33:56.686013+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:56.994141+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:33:57.003895+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:57.015146+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:57.562836+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:57.571456+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:57.737898+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:57.973420+00:00", "trade", 13.6285, 1.0]
["2026-10-01T14:33:58.043225+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:58.322660+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:58.646231+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:58.651553+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:59.373046+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:59.374565+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:59.489759+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:59.491358+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:59.559896+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:59.931897+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:33:59.949182+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:33:59.994662+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:00.454797+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:00.454883+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:00.460000+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:01.207601+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:34:02.045350+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.045405+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.065152+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.092272+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.149378+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.156856+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.234339+00:00", "trade", 13.625, 258.0]
["2026-10-01T14:34:02.235558+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.235626+00:00", "trade", 13.625, 270.0]
["2026-10-01T14:34:02.235698+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.236883+00:00", "trade", 13.6252, 53.0]
["2026-10-01T14:34:02.242091+00:00", "trade", 13.625, 13.0]
["2026-10-01T14:34:02.501161+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.502348+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.502412+00:00", "trade", 13.63, 168.0]
["2026-10-01T14:34:02.512667+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:34:02.512728+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.513575+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.662389+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.662400+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.836654+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.836710+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.837096+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.837156+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.837171+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.837171+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.841185+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.841255+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.991363+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:02.992415+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:03.304394+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:03.306774+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:03.312433+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:03.353811+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:03.359540+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:03.388308+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:03.404507+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:03.548745+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:03.797763+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:04.757504+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:05.087323+00:00", "trade", 13.625, 14.0]
["2026-10-01T14:34:05.146971+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:05.275081+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:05.329631+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:05.329691+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:34:05.455806+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:05.455947+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:05.455997+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:05.473263+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:08.597089+00:00", "trade", 13.625, 30.0]
["2026-10-01T14:34:08.598234+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:34:08.598305+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:08.598365+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:08.638846+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:08.914252+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:09.533807+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:09.533923+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:09.613517+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:10.323954+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:10.593702+00:00", "trade", 13.6275, 3.0]
["2026-10-01T14:34:10.594498+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:11.069474+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:13.020875+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:34:13.696670+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:13.732556+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.166730+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:34:14.167903+00:00", "trade", 13.625, 2.0]
["2026-10-01T14:34:14.402697+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.532636+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.541262+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.551321+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.551376+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.551667+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.583322+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.629144+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:34:14.723841+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.723907+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.723952+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.724227+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.724273+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:14.818727+00:00", "trade", 13.6257, 32.0]
["2026-10-01T14:34:15.132805+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.185231+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.185577+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.185637+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.277271+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.277346+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.277411+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.317050+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.378672+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.390144+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.421524+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.421574+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.421585+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:16.458923+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:17.142872+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:17.142922+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:17.142927+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:17.142987+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:17.187959+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:17.823217+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:17.860686+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:17.860746+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.005621+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.033483+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.094202+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.094258+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.094318+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.123472+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.161167+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.161187+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.161257+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.282706+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.282769+00:00", "trade", 13.6201, 2000.0]
["2026-10-01T14:34:18.283057+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.283558+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.283904+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.284023+00:00", "trade", 13.6212, 114.0]
["2026-10-01T14:34:18.408441+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.408501+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.409178+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.409243+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.409248+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.409318+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.409378+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.410060+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.410095+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.410521+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.460204+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.460259+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.460264+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.460324+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:18.575915+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:19.165245+00:00", "trade", 13.62, 700.0]
["2026-10-01T14:34:19.166532+00:00", "trade", 13.6201, 62.0]
["2026-10-01T14:34:19.212716+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:19.248290+00:00", "trade", 13.6471, 16.0]
["2026-10-01T14:34:19.519812+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:19.886903+00:00", "trade", 13.625, 220.0]
["2026-10-01T14:34:19.887417+00:00", "trade", 13.625, 5.0]
["2026-10-01T14:34:19.923269+00:00", "trade", 13.625, 220.0]
["2026-10-01T14:34:19.924065+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:19.925816+00:00", "trade", 13.6219, 56.0]
["2026-10-01T14:34:21.083857+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:21.084253+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:21.196269+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:21.196339+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:21.196344+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:21.196405+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:21.459641+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:21.460278+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:21.898547+00:00", "trade", 13.625, 298.0]
["2026-10-01T14:34:22.866329+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:34:22.993289+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:22.993294+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:22.993344+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:22.993384+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:23.310628+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:34:23.311421+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:23.342235+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:23.654689+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:23.656214+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:34:23.677315+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:34:23.681998+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:34:23.682620+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:23.686775+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:23.686800+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:23.686855+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:23.686935+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:23.687682+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:23.690436+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:34:24.272670+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:24.494995+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.456038+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.456088+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.456123+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:34:25.456463+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:34:25.456795+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.456860+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.456960+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.457744+00:00", "trade", 13.625, 54.0]
["2026-10-01T14:34:25.457948+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.459855+00:00", "trade", 13.63, 15.0]
["2026-10-01T14:34:25.459958+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.459963+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.460108+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.460143+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.460826+00:00", "trade", 13.63, 15.0]
["2026-10-01T14:34:25.461251+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.461386+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.461738+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:34:25.461877+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.465088+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:34:25.465095+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.505366+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.505627+00:00", "trade", 13.63, 1100.0]
["2026-10-01T14:34:25.505627+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:34:25.505636+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:34:25.505639+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:34:25.505681+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.505757+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.505762+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.505762+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.505767+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.505832+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.505887+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.505910+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:34:25.505910+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:34:25.505916+00:00", "trade", 13.63, 74.0]
["2026-10-01T14:34:25.505917+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.505919+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:34:25.505919+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:34:25.506032+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:34:25.506062+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:34:25.506072+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:34:25.506072+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:34:25.506090+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:34:25.506094+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:34:25.506094+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:34:25.506099+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:34:25.506099+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:34:25.506102+00:00", "trade", 13.63, 13.0]
["2026-10-01T14:34:25.506102+00:00", "trade", 13.63, 107.0]
["2026-10-01T14:34:25.506178+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.506188+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.506238+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.506293+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.506313+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.506490+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:34:25.506694+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.506804+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.506881+00:00", "trade", 13.63, 58.0]
["2026-10-01T14:34:25.506977+00:00", "trade", 13.6272, 63.0]
["2026-10-01T14:34:25.507020+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.507185+00:00", "trade", 13.63, 53.0]
["2026-10-01T14:34:25.507377+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:34:25.507458+00:00", "trade", 13.63, 51.0]
["2026-10-01T14:34:25.507626+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.508819+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.509691+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.510007+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.510097+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.513722+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:34:25.517668+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:25.517716+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:25.522738+00:00", "trade", 13.635, 700.0]
["2026-10-01T14:34:25.523989+00:00", "trade", 13.6337, 59.0]
["2026-10-01T14:34:25.529293+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.550891+00:00", "trade", 13.63, 4.0]
["2026-10-01T14:34:25.606261+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.606476+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:25.625226+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:26.523404+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:34:26.770919+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:27.249847+00:00", "trade", 13.6466, 100.0]
["2026-10-01T14:34:27.251825+00:00", "trade", 13.6466, 15.0]
["2026-10-01T14:34:27.593613+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:27.594255+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:27.594390+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:28.390727+00:00", "trade", 13.6466, 100.0]
["2026-10-01T14:34:29.253396+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:29.554373+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:29.994686+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:30.602809+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:30.781872+00:00", "trade", 13.6338, 2.0]
["2026-10-01T14:34:31.311787+00:00", "trade", 13.6338, 2.0]
["2026-10-01T14:34:32.130547+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:32.175910+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:32.320170+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:32.323643+00:00", "trade", 13.635, 4.0]
["2026-10-01T14:34:33.601169+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.001768+00:00", "trade", 13.6386, 2.0]
["2026-10-01T14:34:34.108225+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:34:34.183698+00:00", "trade", 13.6308, 5.0]
["2026-10-01T14:34:34.363933+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:34.365298+00:00", "trade", 13.64, 311.0]
["2026-10-01T14:34:34.367084+00:00", "trade", 13.64, 311.0]
["2026-10-01T14:34:34.367752+00:00", "trade", 13.64, 15.0]
["2026-10-01T14:34:34.367833+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:34.368055+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.368116+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.368116+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.368669+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:34:34.368922+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.368970+00:00", "trade", 13.64, 311.0]
["2026-10-01T14:34:34.368998+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.369534+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.369782+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:34:34.370224+00:00", "trade", 13.6391, 63.0]
["2026-10-01T14:34:34.370323+00:00", "trade", 13.6368, 55.0]
["2026-10-01T14:34:34.371258+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.371263+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.371303+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.371400+00:00", "trade", 13.64, 408.0]
["2026-10-01T14:34:34.371400+00:00", "trade", 13.64, 700.0]
["2026-10-01T14:34:34.371402+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:34.371402+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:34.371414+00:00", "trade", 13.64, 1117.0]
["2026-10-01T14:34:34.371419+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.371704+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.371709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.372301+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.372396+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.372656+00:00", "trade", 13.64, 74.0]
["2026-10-01T14:34:34.372710+00:00", "trade", 13.64, 65.0]
["2026-10-01T14:34:34.372795+00:00", "trade", 13.64, 65.0]
["2026-10-01T14:34:34.373871+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:34:34.381918+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.381984+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.387313+00:00", "trade", 13.64, 15.0]
["2026-10-01T14:34:34.430920+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:34.435404+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:34:34.441484+00:00", "trade", 13.635, 275.0]
["2026-10-01T14:34:34.444088+00:00", "trade", 13.635, 206.0]
["2026-10-01T14:34:34.469439+00:00", "trade", 13.6303, 7.0]
["2026-10-01T14:34:34.481430+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.481481+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.485109+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:34.485149+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:35.052831+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:35.188725+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:35.188770+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:35.189007+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:35.189858+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:34:35.190258+00:00", "trade", 13.635, 54.0]
["2026-10-01T14:34:35.277740+00:00", "trade", 13.635, 65.0]
["2026-10-01T14:34:35.656439+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:35.656446+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:35.656499+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:35.657075+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:35.657476+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:35.737889+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:34:35.910423+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:36.529203+00:00", "trade", 13.6461, 100.0]
["2026-10-01T14:34:36.657278+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:34:37.293963+00:00", "trade", 13.6312, 10.0]
["2026-10-01T14:34:37.364490+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:37.364490+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:34:37.364748+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:37.364830+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:37.364947+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:37.365049+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:37.365082+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:37.365709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:37.366300+00:00", "trade", 13.635, 53.0]
["2026-10-01T14:34:37.366399+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:34:37.746327+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:38.242824+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:34:38.374911+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:38.994374+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:40.062751+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:40.062821+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:40.158364+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:40.159011+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:40.595699+00:00", "trade", 13.6315, 15.0]
["2026-10-01T14:34:40.781202+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:40.904290+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:40.904306+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:34:41.523258+00:00", "trade", 13.6337, 2100.0]
["2026-10-01T14:34:41.563380+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.565370+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.565704+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:34:41.565755+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:34:41.565906+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:34:41.565909+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:34:41.565912+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:34:41.565916+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.566035+00:00", "trade", 13.635, 150.0]
["2026-10-01T14:34:41.566036+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.566038+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:34:41.566038+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:34:41.566041+00:00", "trade", 13.635, 150.0]
["2026-10-01T14:34:41.566041+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.566053+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:41.566116+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.566261+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:34:41.566303+00:00", "trade", 13.635, 450.0]
["2026-10-01T14:34:41.566330+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:34:41.566489+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:34:41.566787+00:00", "trade", 13.635, 275.0]
["2026-10-01T14:34:41.566892+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:34:41.566916+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:34:41.566919+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:34:41.567006+00:00", "trade", 13.6351, 70.0]
["2026-10-01T14:34:41.567169+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:34:41.567259+00:00", "trade", 13.6351, 58.0]
["2026-10-01T14:34:41.567301+00:00", "trade", 13.635, 150.0]
["2026-10-01T14:34:41.567304+00:00", "trade", 13.635, 22.0]
["2026-10-01T14:34:41.567316+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:34:41.567391+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:34:41.567512+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:34:41.567533+00:00", "trade", 13.635, 267.0]
["2026-10-01T14:34:41.567572+00:00", "trade", 13.64, 1100.0]
["2026-10-01T14:34:41.567578+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:41.567578+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:34:41.567580+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567581+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:34:41.567593+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:34:41.567595+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567599+00:00", "trade", 13.635, 183.0]
["2026-10-01T14:34:41.567605+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:34:41.567611+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:41.567614+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:41.567614+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:34:41.567617+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:41.567617+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:34:41.567620+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567626+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:34:41.567645+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567645+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567650+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567653+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:41.567665+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:41.567674+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:41.567690+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567690+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567690+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567695+00:00", "trade", 13.64, 15.0]
["2026-10-01T14:34:41.567699+00:00", "trade", 13.64, 152.0]
["2026-10-01T14:34:41.567701+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:41.567770+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567785+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567785+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567815+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:34:41.567822+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:34:41.567822+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:41.567822+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:34:41.567824+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:41.567866+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567875+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567900+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:34:41.567921+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:34:41.567926+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:34:41.567963+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:34:41.567996+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:34:41.568006+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:34:41.568011+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:34:41.568041+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:34:41.568076+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:34:41.568096+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:34:41.568131+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:34:41.568131+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.568197+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.568332+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.568582+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.568763+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.569574+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.570161+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.570226+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.570722+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.571830+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.571923+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:34:41.572546+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:34:41.572777+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:34:41.572906+00:00", "trade", 13.635, 500.0]
["2026-10-01T14:34:41.573147+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:34:41.573523+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:34:41.574035+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.574100+00:00", "trade", 13.635, 54.0]
["2026-10-01T14:34:41.574380+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:34:41.576040+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:34:41.576055+00:00", "trade", 13.635, 61.0]
["2026-10-01T14:34:41.577086+00:00", "trade", 13.635, 58.0]
["2026-10-01T14:34:41.577204+00:00", "trade", 13.635, 59.0]
["2026-10-01T14:34:41.577315+00:00", "trade", 13.635, 54.0]
["2026-10-01T14:34:41.577438+00:00", "trade", 13.635, 62.0]
["2026-10-01T14:34:41.577495+00:00", "trade", 13.635, 56.0]
["2026-10-01T14:34:41.577552+00:00", "trade", 13.639, 67.0]
["2026-10-01T14:34:41.577604+00:00", "trade", 13.64, 54.0]
["2026-10-01T14:34:41.577679+00:00", "trade", 13.6392, 53.0]
["2026-10-01T14:34:41.577733+00:00", "trade", 13.64, 54.0]
["2026-10-01T14:34:41.577749+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.577784+00:00", "trade", 13.639, 51.0]
["2026-10-01T14:34:41.577838+00:00", "trade", 13.6375, 58.0]
["2026-10-01T14:34:41.577892+00:00", "trade", 13.635, 7.0]
["2026-10-01T14:34:41.590655+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:34:41.590751+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:34:41.590802+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:34:41.590980+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.591191+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.591266+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.591304+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:34:41.591492+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.591667+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.591843+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592399+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592594+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592621+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:34:41.592627+00:00", "trade", 13.65, 12.0]
["2026-10-01T14:34:41.592640+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:34:41.592640+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592644+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592644+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592644+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592645+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:34:41.592648+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:34:41.592650+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592686+00:00", "trade", 13.65, 8.0]
["2026-10-01T14:34:41.592688+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:34:41.592691+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:34:41.592725+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592725+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592742+00:00", "trade", 13.65, 15000.0]
["2026-10-01T14:34:41.592745+00:00", "trade", 13.65, 500.0]
["2026-10-01T14:34:41.592745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592748+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:34:41.592750+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592755+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:34:41.592790+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.592795+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.592805+00:00", "trade", 13.65, 400.0]
["2026-10-01T14:34:41.592808+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:34:41.592835+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.592885+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.592885+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.592908+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:34:41.592908+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:34:41.592913+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:34:41.592935+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.592940+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.592945+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.592950+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.592965+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.593015+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.593040+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.593045+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.593076+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:34:41.593223+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:34:41.593316+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:34:41.593346+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.593391+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.593396+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.593577+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.593752+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.593827+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.593882+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.594163+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.594183+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.594243+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.594479+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.594524+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.597000+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.597000+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.601526+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.603485+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.697329+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.697519+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:41.697995+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:42.864314+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:42.864344+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:42.864344+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:42.864362+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:42.864368+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:42.864368+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:42.864371+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:42.864380+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:42.864494+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:42.864602+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:42.864602+00:00", "trade", 13.655, 131.0]
["2026-10-01T14:34:42.864906+00:00", "trade", 13.655, 131.0]
["2026-10-01T14:34:42.864933+00:00", "trade", 13.655, 169.0]
["2026-10-01T14:34:42.865245+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:42.865255+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:42.865492+00:00", "trade", 13.655, 231.0]
["2026-10-01T14:34:42.865581+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:42.866774+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:42.866843+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:42.866959+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:42.867492+00:00", "trade", 13.655, 53.0]
["2026-10-01T14:34:42.868091+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:34:42.869074+00:00", "trade", 13.65, 1500.0]
["2026-10-01T14:34:42.870322+00:00", "trade", 13.6516, 105.0]
["2026-10-01T14:34:42.876814+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:43.018610+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.018926+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.019096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.019683+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.020379+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.020430+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.020505+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.025306+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.337209+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.338612+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.440069+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.451251+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:43.452047+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.456077+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.456077+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.456127+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.473183+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.666949+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:43.676111+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:44.240532+00:00", "trade", 13.655, 11.0]
["2026-10-01T14:34:44.376845+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:48.711326+00:00", "trade", 13.6458, 200.0]
["2026-10-01T14:34:48.789493+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:49.465874+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:34:49.611846+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:49.613169+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:49.819516+00:00", "trade", 13.655, 98.0]
["2026-10-01T14:34:49.822196+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:34:49.822635+00:00", "trade", 13.655, 190.0]
["2026-10-01T14:34:49.823447+00:00", "trade", 13.6511, 52.0]
["2026-10-01T14:34:50.249068+00:00", "trade", 13.655, 7.0]
["2026-10-01T14:34:50.249068+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:50.389863+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:53.751007+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:53.751012+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:53.834050+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:54.743892+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:54.754863+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:54.936330+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:54.943873+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:55.265515+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:34:55.344703+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:55.345705+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:55.442205+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:55.471028+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.241274+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.241565+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.843167+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.844515+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.844581+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.845703+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.845768+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.848500+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.864774+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.875469+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.876031+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.876046+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.876081+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.876121+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:57.882105+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:59.123120+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:59.159321+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:59.159577+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:59.160153+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:59.491439+00:00", "trade", 13.658, 100.0]
["2026-10-01T14:34:59.878193+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:34:59.994711+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:00.109624+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:00.217482+00:00", "trade", 13.655, 1500.0]
["2026-10-01T14:35:00.218739+00:00", "trade", 13.6551, 104.0]
["2026-10-01T14:35:00.878991+00:00", "trade", 13.655, 87.0]
["2026-10-01T14:35:00.880242+00:00", "trade", 13.6552, 51.0]
["2026-10-01T14:35:02.270560+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:02.271031+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:02.271941+00:00", "trade", 13.6411, 6.0]
["2026-10-01T14:35:02.483149+00:00", "trade", 13.655, 500.0]
["2026-10-01T14:35:02.952943+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:35:02.952945+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:02.953015+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:02.953065+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:02.997461+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:35:02.997531+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:02.997541+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:02.998195+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:35:02.998327+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:35:02.998489+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:35:02.998598+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:35:02.999852+00:00", "trade", 13.655, 61.0]
["2026-10-01T14:35:03.051254+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:03.051274+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:03.051871+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:03.082510+00:00", "trade", 13.6512, 1.0]
["2026-10-01T14:35:03.104666+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:03.104952+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:03.107147+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:03.110806+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:03.123371+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:03.975480+00:00", "trade", 13.6361, 180.0]
["2026-10-01T14:35:04.518886+00:00", "trade", 13.655, 4.0]
["2026-10-01T14:35:04.524735+00:00", "trade", 13.655, 22.0]
["2026-10-01T14:35:04.630259+00:00", "trade", 13.6586, 10.0]
["2026-10-01T14:35:04.799328+00:00", "trade", 13.655, 6270.0]
["2026-10-01T14:35:04.800314+00:00", "trade", 13.6457, 100.0]
["2026-10-01T14:35:04.800579+00:00", "trade", 13.655, 296.0]
["2026-10-01T14:35:04.800633+00:00", "trade", 13.655, 203.0]
["2026-10-01T14:35:04.846960+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:04.911011+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:35:05.080617+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:05.080683+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:05.081068+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:05.169040+00:00", "trade", 13.6459, 17.0]
["2026-10-01T14:35:05.169057+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:05.169072+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:05.169829+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:05.169882+00:00", "trade", 13.6459, 11.0]
["2026-10-01T14:35:05.170165+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:05.180507+00:00", "trade", 13.6459, 2.0]
["2026-10-01T14:35:05.412677+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:06.079310+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:06.257725+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:06.310676+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:35:06.310676+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:06.871048+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:35:06.871115+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:06.871289+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:35:06.871476+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:06.872018+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:07.822508+00:00", "trade", 13.6421, 100.0]
["2026-10-01T14:35:08.031825+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:08.033559+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:08.033722+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:35:08.033729+00:00", "trade", 13.65, 1300.0]
["2026-10-01T14:35:08.033729+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:35:08.033729+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:08.033734+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:35:08.033737+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:35:08.033740+00:00", "trade", 13.65, 600.0]
["2026-10-01T14:35:08.033740+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:35:08.033740+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:35:08.033743+00:00", "trade", 13.65, 500.0]
["2026-10-01T14:35:08.033743+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:35:08.033746+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:35:08.033746+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:35:08.033749+00:00", "trade", 13.65, 600.0]
["2026-10-01T14:35:08.033749+00:00", "trade", 13.65, 46.0]
["2026-10-01T14:35:08.033792+00:00", "trade", 13.65, 154.0]
["2026-10-01T14:35:08.033799+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:08.033814+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:08.033860+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:08.033865+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:08.033865+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:08.033939+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:35:08.033939+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:35:08.033941+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:35:08.033941+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:35:08.033950+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:35:08.033950+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:35:08.033970+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:35:08.033975+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:35:08.034025+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:35:08.034030+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:35:08.034245+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:35:08.034255+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:35:08.034269+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:35:08.034308+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:35:08.034332+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:35:08.034332+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:35:08.034361+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.034441+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.034507+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.034507+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.034681+00:00", "trade", 13.65, 61.0]
["2026-10-01T14:35:08.034684+00:00", "trade", 13.65, 39.0]
["2026-10-01T14:35:08.034706+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.034742+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.034897+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.034987+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.034991+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:35:08.035017+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.035018+00:00", "trade", 13.65, 11.0]
["2026-10-01T14:35:08.035081+00:00", "trade", 13.6505, 99.0]
["2026-10-01T14:35:08.035135+00:00", "trade", 13.6505, 57.0]
["2026-10-01T14:35:08.035188+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.035214+00:00", "trade", 13.65, 52.0]
["2026-10-01T14:35:08.035271+00:00", "trade", 13.65, 51.0]
["2026-10-01T14:35:08.035325+00:00", "trade", 13.65, 66.0]
["2026-10-01T14:35:08.035382+00:00", "trade", 13.6474, 50.0]
["2026-10-01T14:35:08.035388+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.035397+00:00", "trade", 13.645, 9.0]
["2026-10-01T14:35:08.035577+00:00", "trade", 13.65, 52.0]
["2026-10-01T14:35:08.035599+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.035656+00:00", "trade", 13.65, 52.0]
["2026-10-01T14:35:08.035830+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:35:08.037799+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.037849+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.038080+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.042043+00:00", "trade", 13.65, 900.0]
["2026-10-01T14:35:08.044391+00:00", "trade", 13.65, 1100.0]
["2026-10-01T14:35:08.051218+00:00", "trade", 13.65, 63.0]
["2026-10-01T14:35:08.057364+00:00", "trade", 13.65, 52.0]
["2026-10-01T14:35:08.057422+00:00", "trade", 13.65, 60.0]
["2026-10-01T14:35:08.064596+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:35:08.065279+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.065515+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:08.134153+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:09.506421+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:09.506471+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:09.506516+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:09.507398+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:09.827405+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:09.914367+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:09.935172+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:10.267178+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:10.267243+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:10.267664+00:00", "trade", 13.645, 35.0]
["2026-10-01T14:35:10.268346+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:35:10.268527+00:00", "trade", 13.645, 65.0]
["2026-10-01T14:35:10.268984+00:00", "trade", 13.645, 35.0]
["2026-10-01T14:35:10.269126+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:35:10.273513+00:00", "trade", 13.64, 65.0]
["2026-10-01T14:35:10.274164+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:10.275467+00:00", "trade", 13.6472, 1.0]
["2026-10-01T14:35:10.278511+00:00", "trade", 13.6439, 2.0]
["2026-10-01T14:35:10.337698+00:00", "trade", 13.6391, 1.0]
["2026-10-01T14:35:10.372919+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:10.574790+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:10.575742+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:10.805482+00:00", "trade", 13.6415, 20.0]
["2026-10-01T14:35:11.579700+00:00", "trade", 13.6514, 39.0]
["2026-10-01T14:35:11.597737+00:00", "trade", 13.6526, 22.0]
["2026-10-01T14:35:12.519321+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:35:13.745082+00:00", "trade", 13.6439, 8.0]
["2026-10-01T14:35:13.748263+00:00", "trade", 13.6439, 5.0]
["2026-10-01T14:35:13.749535+00:00", "trade", 13.6439, 4.0]
["2026-10-01T14:35:13.751427+00:00", "trade", 13.6439, 2.0]
["2026-10-01T14:35:13.755008+00:00", "trade", 13.6439, 1.0]
["2026-10-01T14:35:13.756160+00:00", "trade", 13.6439, 1.0]
["2026-10-01T14:35:13.757333+00:00", "trade", 13.6439, 1.0]
["2026-10-01T14:35:13.758884+00:00", "trade", 13.6439, 11.0]
["2026-10-01T14:35:13.759005+00:00", "trade", 13.6439, 6.0]
["2026-10-01T14:35:13.759997+00:00", "trade", 13.6439, 11.0]
["2026-10-01T14:35:13.761248+00:00", "trade", 13.6439, 2.0]
["2026-10-01T14:35:14.449383+00:00", "trade", 13.6439, 300.0]
["2026-10-01T14:35:15.901475+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:15.933396+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:15.934478+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:16.228097+00:00", "trade", 13.6424, 200.0]
["2026-10-01T14:35:17.025897+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:17.026108+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:17.026905+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:17.248898+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:17.627781+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:18.934431+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:35:19.286150+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:19.286816+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:19.287317+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:19.679882+00:00", "trade", 13.645, 5000.0]
["2026-10-01T14:35:19.681139+00:00", "trade", 13.6449, 262.0]
["2026-10-01T14:35:19.681202+00:00", "trade", 13.6449, 151.0]
["2026-10-01T14:35:20.175372+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:20.176345+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:20.541655+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:20.542226+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:20.543061+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:35:21.311697+00:00", "trade", 13.643, 5.0]
["2026-10-01T14:35:21.444656+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:35:23.231830+00:00", "trade", 13.64, 900.0]
["2026-10-01T14:35:23.231833+00:00", "trade", 13.64, 1300.0]
["2026-10-01T14:35:23.231836+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:35:23.231840+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:35:23.231840+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:35:23.231845+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:35:23.231845+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:35:23.231845+00:00", "trade", 13.64, 393.0]
["2026-10-01T14:35:23.231911+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:35:23.231911+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.231961+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.231966+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.231971+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.232076+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.232086+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.232161+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.232207+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.232222+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.232242+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.232357+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.232380+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:35:23.232383+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:35:23.232401+00:00", "trade", 13.64, 1400.0]
["2026-10-01T14:35:23.232404+00:00", "trade", 13.64, 700.0]
["2026-10-01T14:35:23.232404+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:35:23.232413+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:35:23.232413+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:35:23.232428+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:35:23.232428+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:35:23.232443+00:00", "trade", 13.64, 17.0]
["2026-10-01T14:35:23.232443+00:00", "trade", 13.64, 15.0]
["2026-10-01T14:35:23.232452+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:35:23.232464+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:35:23.232467+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:35:23.232479+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:35:23.232527+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.233039+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.233089+00:00", "trade", 13.6402, 108.0]
["2026-10-01T14:35:23.233124+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.233165+00:00", "trade", 13.6402, 62.0]
["2026-10-01T14:35:23.233219+00:00", "trade", 13.64, 52.0]
["2026-10-01T14:35:23.233273+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:35:23.233299+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.233379+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.233419+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.233610+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.233628+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:35:23.233685+00:00", "trade", 13.64, 59.0]
["2026-10-01T14:35:23.233760+00:00", "trade", 13.64, 71.0]
["2026-10-01T14:35:23.233784+00:00", "trade", 13.64, 57.0]
["2026-10-01T14:35:23.233859+00:00", "trade", 13.64, 71.0]
["2026-10-01T14:35:23.233895+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.233961+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.243223+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.262173+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.267556+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.329197+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.394287+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.394979+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.424409+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.436443+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.538541+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.539007+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.698372+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.719938+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.720024+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:35:23.720695+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.892068+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.892068+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.893055+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.893586+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.948212+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:23.949630+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.098509+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.100955+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.101436+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.101476+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.119620+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.120291+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.289885+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.289890+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.289977+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:35:24.289985+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.290537+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.290582+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.291231+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:35:24.634245+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.634872+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.635568+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.638044+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.656734+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.719047+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.794366+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.794783+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.853999+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.854003+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.854119+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.868513+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.874502+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.929057+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.929087+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.929112+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.931898+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:35:24.932108+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:35:24.932370+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:35:24.932490+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.932496+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:35:24.932856+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.932886+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.932972+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.933179+00:00", "trade", 13.64, 61.0]
["2026-10-01T14:35:24.933257+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:35:24.933307+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.933327+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.933337+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:35:24.933459+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:35:24.933516+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:35:24.933658+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:35:24.933771+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:35:24.933783+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:35:24.933783+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:35:24.933809+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:35:24.933862+00:00", "trade", 13.64, 90.0]
["2026-10-01T14:35:24.933864+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:35:24.933889+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:24.934169+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:24.934530+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:24.934530+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:24.934598+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:35:24.934731+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:24.935046+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:24.940560+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:24.980752+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:35:24.980936+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:35:25.144731+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:25.144751+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:25.784850+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:25.959837+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:26.120376+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:35:26.125627+00:00", "trade", 13.635, 18.0]
["2026-10-01T14:35:26.333319+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:35:26.336970+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:27.415007+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:27.423653+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:27.572050+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:35:27.628191+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:35:28.168319+00:00", "trade", 13.635, 135.0]
["2026-10-01T14:35:28.169606+00:00", "trade", 13.6362, 52.0]
["2026-10-01T14:35:28.696579+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:29.029141+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:29.397413+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:29.994730+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:31.338350+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:32.167154+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:35:32.419963+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:35:32.815923+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:32.816811+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:32.954092+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:35:34.032487+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:35:34.852351+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:35:35.555557+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:35.556640+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:35.795604+00:00", "trade", 13.6457, 4.0]
["2026-10-01T14:35:35.796593+00:00", "trade", 13.6457, 3.0]
["2026-10-01T14:35:36.012444+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:35:36.021162+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:35:36.172491+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:35:36.562741+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:37.633373+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:35:37.680468+00:00", "trade", 13.6386, 5.0]
["2026-10-01T14:35:38.036700+00:00", "trade", 13.6426, 21.0]
["2026-10-01T14:35:38.952479+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:35:39.250982+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:40.029756+00:00", "trade", 13.639, 5.0]
["2026-10-01T14:35:40.314813+00:00", "trade", 13.64, 10000.0]
["2026-10-01T14:35:40.314901+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:40.315526+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:35:40.316068+00:00", "trade", 13.6395, 315.0]
["2026-10-01T14:35:40.316161+00:00", "trade", 13.6399, 481.0]
["2026-10-01T14:35:40.810222+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:35:41.004874+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.005009+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.022571+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.104606+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.105253+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.105543+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.214102+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.214107+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.214162+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.215054+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.215180+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.215205+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.238950+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:35:41.239026+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.239969+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.240114+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:35:41.320679+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:35:41.321688+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.322134+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.324204+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.324269+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.581703+00:00", "trade", 13.6407, 27.0]
["2026-10-01T14:35:41.599698+00:00", "trade", 13.6407, 27.0]
["2026-10-01T14:35:41.795933+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.798093+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:41.956901+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:42.019823+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:35:42.095506+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:42.109524+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:42.323805+00:00", "trade", 13.6386, 3.0]
["2026-10-01T14:35:42.324947+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:35:42.324965+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:35:42.324999+00:00", "trade", 13.635, 11.0]
["2026-10-01T14:35:42.325059+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:35:42.325068+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:35:42.325077+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:35:42.325158+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:35:42.325338+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:35:42.325414+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:42.325464+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:42.326340+00:00", "trade", 13.6355, 53.0]
["2026-10-01T14:35:42.326583+00:00", "trade", 13.6353, 55.0]
["2026-10-01T14:35:42.836350+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:42.925282+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:42.929071+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:43.082847+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:43.082902+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:43.139359+00:00", "trade", 13.6399, 3100.0]
["2026-10-01T14:35:43.140616+00:00", "trade", 13.6399, 84.0]
["2026-10-01T14:35:43.140709+00:00", "trade", 13.6388, 188.0]
["2026-10-01T14:35:43.232910+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:43.233401+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:43.394900+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:43.394966+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:44.059939+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:44.091423+00:00", "trade", 13.6416, 100.0]
["2026-10-01T14:35:44.445497+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:44.460157+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:45.127682+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:35:46.326020+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:46.328832+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:35:46.885578+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:35:48.448079+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:48.563533+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:48.570826+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:48.573698+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:48.642792+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:48.685709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:48.996322+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:35:49.158756+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:49.158821+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:49.289638+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:49.678809+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:35:50.069094+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:50.169698+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:50.711922+00:00", "trade", 13.6351, 50.0]
["2026-10-01T14:35:50.822478+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:50.822538+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.199898+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:35:51.199898+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:35:51.199900+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:35:51.199937+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:35:51.199937+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:35:51.200024+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:35:51.201212+00:00", "trade", 13.635, 58.0]
["2026-10-01T14:35:51.202663+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.202748+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.202969+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.202984+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214531+00:00", "trade", 13.63, 130.0]
["2026-10-01T14:35:51.214536+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:35:51.214539+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:35:51.214542+00:00", "trade", 13.63, 1100.0]
["2026-10-01T14:35:51.214542+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:35:51.214546+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:35:51.214546+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:35:51.214552+00:00", "trade", 13.63, 210.0]
["2026-10-01T14:35:51.214552+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:35:51.214558+00:00", "trade", 13.63, 600.0]
["2026-10-01T14:35:51.214558+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:35:51.214558+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:35:51.214558+00:00", "trade", 13.63, 88.0]
["2026-10-01T14:35:51.214558+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:35:51.214560+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:35:51.214560+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:35:51.214563+00:00", "trade", 13.63, 415.0]
["2026-10-01T14:35:51.214563+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:35:51.214566+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:35:51.214566+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:35:51.214652+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214652+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214657+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214672+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214672+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214687+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214692+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214702+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:35:51.214706+00:00", "trade", 13.63, 85.0]
["2026-10-01T14:35:51.214708+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:35:51.214737+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214742+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214784+00:00", "trade", 13.63, 150.0]
["2026-10-01T14:35:51.214786+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:35:51.214789+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:35:51.214802+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214807+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214862+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:35:51.214877+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214882+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214887+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214892+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214892+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214897+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214897+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214903+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214903+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214903+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214903+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214967+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214967+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.214972+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.215048+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.215053+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.215063+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.215063+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.215087+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:35:51.215090+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:35:51.215093+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:35:51.215102+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:35:51.215138+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215303+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215306+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:35:51.215309+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215315+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:35:51.215333+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215338+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215348+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215348+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215378+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215378+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215509+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215519+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215629+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215658+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:35:51.215659+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215669+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215769+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215840+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215895+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215915+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.215995+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.216031+00:00", "trade", 13.631, 98.0]
["2026-10-01T14:35:51.216094+00:00", "trade", 13.63, 52.0]
["2026-10-01T14:35:51.216145+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.216154+00:00", "trade", 13.63, 57.0]
["2026-10-01T14:35:51.216225+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.216374+00:00", "trade", 13.63, 52.0]
["2026-10-01T14:35:51.216832+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.216984+00:00", "trade", 13.63, 15.0]
["2026-10-01T14:35:51.217358+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.218586+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.219192+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.219228+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.219548+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.315447+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.339865+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.343132+00:00", "trade", 13.63, 8.0]
["2026-10-01T14:35:51.365792+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.365922+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.501800+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.521703+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.521708+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.523512+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.642335+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.642611+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:51.650389+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:52.856185+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:35:53.075954+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:35:53.094430+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:35:53.094433+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:35:53.100216+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:35:53.101662+00:00", "trade", 13.625, 5.0]
["2026-10-01T14:35:53.316521+00:00", "trade", 13.625, 3100.0]
["2026-10-01T14:35:53.317802+00:00", "trade", 13.6258, 111.0]
["2026-10-01T14:35:53.322619+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:35:53.336204+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:53.361649+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:53.645250+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:53.961981+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:35:54.468224+00:00", "trade", 13.6391, 5.0]
["2026-10-01T14:35:55.289402+00:00", "trade", 13.6391, 8.0]
["2026-10-01T14:35:55.776640+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:35:55.925996+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:55.927344+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.051224+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.419484+00:00", "trade", 13.6202, 1600.0]
["2026-10-01T14:35:56.419803+00:00", "trade", 13.6202, 3200.0]
["2026-10-01T14:35:56.419807+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.420071+00:00", "trade", 13.6202, 1273.0]
["2026-10-01T14:35:56.420448+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.420634+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.420645+00:00", "trade", 13.6202, 296.0]
["2026-10-01T14:35:56.420675+00:00", "trade", 13.6201, 1600.0]
["2026-10-01T14:35:56.420684+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.420704+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.420724+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.420724+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.420762+00:00", "trade", 13.62, 32.0]
["2026-10-01T14:35:56.420792+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:35:56.420795+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.420795+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.420798+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.420825+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.420825+00:00", "trade", 13.62, 1700.0]
["2026-10-01T14:35:56.420834+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.421090+00:00", "trade", 13.6203, 123.0]
["2026-10-01T14:35:56.421114+00:00", "trade", 13.62, 16.0]
["2026-10-01T14:35:56.421757+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.421950+00:00", "trade", 13.6201, 79.0]
["2026-10-01T14:35:56.422106+00:00", "trade", 13.62, 66.0]
["2026-10-01T14:35:56.422160+00:00", "trade", 13.62, 700.0]
["2026-10-01T14:35:56.422193+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.422200+00:00", "trade", 13.62, 1000.0]
["2026-10-01T14:35:56.422269+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422287+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422287+00:00", "trade", 13.62, 12.0]
["2026-10-01T14:35:56.422291+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:35:56.422291+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:35:56.422296+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:35:56.422296+00:00", "trade", 13.62, 20.0]
["2026-10-01T14:35:56.422303+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422303+00:00", "trade", 13.62, 140.0]
["2026-10-01T14:35:56.422308+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422314+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422408+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.422413+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.422413+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.422418+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.422461+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:35:56.422468+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:35:56.422468+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:35:56.422470+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422476+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422476+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422480+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422480+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422483+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.422486+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422486+00:00", "trade", 13.62, 6.0]
["2026-10-01T14:35:56.422491+00:00", "trade", 13.62, 6.0]
["2026-10-01T14:35:56.422491+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:35:56.422495+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:35:56.422495+00:00", "trade", 13.62, 116.0]
["2026-10-01T14:35:56.422498+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:35:56.422498+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:35:56.422500+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:35:56.422500+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422503+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:35:56.422503+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:35:56.422506+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:35:56.422506+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:35:56.422510+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422510+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422513+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422513+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422516+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422516+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:35:56.422519+00:00", "trade", 13.62, 7.0]
["2026-10-01T14:35:56.422519+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:35:56.422522+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:35:56.422522+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:35:56.422525+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422525+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422527+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:35:56.422531+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422531+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422533+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422533+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.422533+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.422536+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422536+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:35:56.422540+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:35:56.422540+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422540+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:35:56.422542+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:35:56.422544+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.422546+00:00", "trade", 13.62, 60.0]
["2026-10-01T14:35:56.422546+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422551+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:35:56.422551+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422556+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422556+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:35:56.422561+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:35:56.422561+00:00", "trade", 13.62, 43.0]
["2026-10-01T14:35:56.422561+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:35:56.422565+00:00", "trade", 13.62, 30.0]
["2026-10-01T14:35:56.422565+00:00", "trade", 13.62, 40.0]
["2026-10-01T14:35:56.422567+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422567+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422569+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:35:56.422572+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422572+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:35:56.422572+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422576+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:35:56.422576+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:35:56.422578+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:35:56.422579+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:56.422579+00:00", "trade", 13.62, 20.0]
["2026-10-01T14:35:56.422639+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.422644+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.422709+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:56.422754+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.422784+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.422792+00:00", "trade", 13.62, 800.0]
["2026-10-01T14:35:56.422819+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.422819+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.422839+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.422839+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.422899+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.422899+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.422899+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.422900+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422928+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422929+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.422969+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422987+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.422996+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.423041+00:00", "trade", 13.62, 550.0]
["2026-10-01T14:35:56.423045+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.423060+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:35:56.423065+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.423069+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.423087+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:56.423090+00:00", "trade", 13.62, 137.0]
["2026-10-01T14:35:56.423096+00:00", "trade", 13.62, 63.0]
["2026-10-01T14:35:56.423110+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.423120+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.423126+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:35:56.423141+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:35:56.423150+00:00", "trade", 13.62, 6.0]
["2026-10-01T14:35:56.423155+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.423185+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.423186+00:00", "trade", 13.62, 75.0]
["2026-10-01T14:35:56.423190+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.423190+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.423245+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.423250+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.423255+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.423300+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.423300+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.423360+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:35:56.423375+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.423385+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.423395+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:56.423399+00:00", "trade", 13.62, 27.0]
["2026-10-01T14:35:56.423446+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.423541+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.423601+00:00", "trade", 13.62, 56.0]
["2026-10-01T14:35:56.423751+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.423977+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:35:56.424025+00:00", "trade", 13.62, 51.0]
["2026-10-01T14:35:56.424227+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.424311+00:00", "trade", 13.62, 54.0]
["2026-10-01T14:35:56.424468+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.424638+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.424942+00:00", "trade", 13.61, 38440.0]
["2026-10-01T14:35:56.426087+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.426214+00:00", "trade", 13.6101, 630.0]
["2026-10-01T14:35:56.426463+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.426959+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.427009+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.427019+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.427077+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:35:56.432282+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.435073+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.435097+00:00", "trade", 13.62, 900.0]
["2026-10-01T14:35:56.435174+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.435224+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.440564+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:35:56.440645+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:35:56.443343+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.451859+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:35:56.453152+00:00", "trade", 13.615, 20.0]
["2026-10-01T14:35:56.457684+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:35:56.458725+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.473129+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.496590+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.529608+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.558362+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.560497+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.564877+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.781278+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.781388+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:56.900034+00:00", "trade", 13.6186, 5.0]
["2026-10-01T14:35:56.930398+00:00", "trade", 13.6367, 100.0]
["2026-10-01T14:35:56.966246+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:35:57.165162+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.166124+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.193935+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239681+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.239684+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.239687+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.239690+00:00", "trade", 13.62, 19.0]
["2026-10-01T14:35:57.239690+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.239696+00:00", "trade", 13.62, 900.0]
["2026-10-01T14:35:57.239696+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:35:57.239699+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239702+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.239702+00:00", "trade", 13.62, 600.0]
["2026-10-01T14:35:57.239705+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:35:57.239708+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:57.239708+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.239712+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:57.239744+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239780+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239780+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239825+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239825+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239830+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239830+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239859+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.239860+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239862+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.239865+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239871+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.239913+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.239913+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:57.239935+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239940+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239940+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239946+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.239949+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.239950+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.239952+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:35:57.239965+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.240015+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.240020+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.240042+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.240045+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:35:57.240069+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.240091+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:57.240102+00:00", "trade", 13.62, 1700.0]
["2026-10-01T14:35:57.240120+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:57.240125+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:57.240145+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:57.240176+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:57.240190+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240291+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240301+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240311+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240316+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240511+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240541+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240541+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240627+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240632+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240872+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240892+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240917+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.240959+00:00", "trade", 13.6182, 51.0]
["2026-10-01T14:35:57.241025+00:00", "trade", 13.62, 53.0]
["2026-10-01T14:35:57.241042+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.241283+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.241356+00:00", "trade", 13.62, 65.0]
["2026-10-01T14:35:57.241744+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.242155+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.243939+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.243944+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.243948+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.243948+00:00", "trade", 13.62, 104.0]
["2026-10-01T14:35:57.243948+00:00", "trade", 13.62, 96.0]
["2026-10-01T14:35:57.243949+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.243949+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.244255+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.244357+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.244381+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.244490+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:35:57.244628+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:35:57.244872+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.244890+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:35:57.244911+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.244989+00:00", "trade", 13.62, 117.0]
["2026-10-01T14:35:57.245022+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:35:57.245072+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.245142+00:00", "trade", 13.62, 65.0]
["2026-10-01T14:35:57.245148+00:00", "trade", 13.62, 35.0]
["2026-10-01T14:35:57.245235+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:35:57.276101+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.276161+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.280401+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.289083+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:35:57.289101+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:35:57.291278+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:35:57.318920+00:00", "trade", 13.62, 65.0]
["2026-10-01T14:35:57.318923+00:00", "trade", 13.62, 75.0]
["2026-10-01T14:35:57.318929+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.318929+00:00", "trade", 13.62, 79.0]
["2026-10-01T14:35:57.318932+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.318935+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.318935+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:35:57.318935+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:35:57.318941+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.318941+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.318941+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.318947+00:00", "trade", 13.62, 19.0]
["2026-10-01T14:35:57.318947+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.318947+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.318950+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:35:57.318950+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.318953+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.318954+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.318954+00:00", "trade", 13.62, 1200.0]
["2026-10-01T14:35:57.318957+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.318960+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:35:57.318960+00:00", "trade", 13.62, 700.0]
["2026-10-01T14:35:57.318965+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:35:57.318965+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.318965+00:00", "trade", 13.62, 110.0]
["2026-10-01T14:35:57.318965+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:35:57.318968+00:00", "trade", 13.62, 600.0]
["2026-10-01T14:35:57.318968+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:35:57.318971+00:00", "trade", 13.62, 40.0]
["2026-10-01T14:35:57.319013+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319029+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319074+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.319074+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.319077+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.319084+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319088+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.319093+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319098+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319103+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319108+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319123+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319123+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319134+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319139+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319172+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:35:57.319176+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.319182+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:35:57.319182+00:00", "trade", 13.62, 66.0]
["2026-10-01T14:35:57.319182+00:00", "trade", 13.62, 66.0]
["2026-10-01T14:35:57.319204+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319214+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319219+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319219+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319239+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319242+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:35:57.319244+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:35:57.319274+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:35:57.319279+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:57.319284+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:57.319304+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:57.319319+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:57.319323+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:35:57.319324+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319324+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:35:57.319344+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319359+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319434+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319434+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319444+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319444+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319489+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319499+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319524+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319595+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319620+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319655+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319675+00:00", "trade", 13.62, 16.0]
["2026-10-01T14:35:57.319720+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319825+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319835+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.319915+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.320331+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.320375+00:00", "trade", 13.622, 51.0]
["2026-10-01T14:35:57.320429+00:00", "trade", 13.6215, 51.0]
["2026-10-01T14:35:57.320484+00:00", "trade", 13.62, 56.0]
["2026-10-01T14:35:57.320538+00:00", "trade", 13.62, 68.0]
["2026-10-01T14:35:57.320589+00:00", "trade", 13.62, 65.0]
["2026-10-01T14:35:57.320640+00:00", "trade", 13.62, 55.0]
["2026-10-01T14:35:57.320694+00:00", "trade", 13.62, 53.0]
["2026-10-01T14:35:57.320748+00:00", "trade", 13.62, 51.0]
["2026-10-01T14:35:57.320803+00:00", "trade", 13.62, 52.0]
["2026-10-01T14:35:57.320856+00:00", "trade", 13.62, 57.0]
["2026-10-01T14:35:57.320923+00:00", "trade", 13.62, 62.0]
["2026-10-01T14:35:57.321935+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.322988+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.323093+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.327358+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.340189+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.351379+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:35:57.416337+00:00", "trade", 13.6214, 1.0]
["2026-10-01T14:35:57.416782+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:35:57.419322+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.419367+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.420239+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.603746+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:35:57.635116+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.635121+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.688930+00:00", "trade", 13.636, 100.0]
["2026-10-01T14:35:57.919588+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.920816+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:57.921765+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:35:58.009881+00:00", "trade", 13.615, 25.0]
["2026-10-01T14:35:58.205960+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:58.206692+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:58.498554+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:35:58.499071+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:35:58.499074+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:35:58.499345+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:35:58.501573+00:00", "trade", 13.61, 3100.0]
["2026-10-01T14:35:58.502827+00:00", "trade", 13.6111, 96.0]
["2026-10-01T14:35:59.068705+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:59.070158+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:35:59.994765+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:00.487995+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:00.488122+00:00", "trade", 13.61, 88.0]
["2026-10-01T14:36:00.488883+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:36:00.546945+00:00", "trade", 13.6114, 319.0]
["2026-10-01T14:36:01.447725+00:00", "trade", 13.6101, 1.0]
["2026-10-01T14:36:02.119498+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:36:03.222401+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:03.265397+00:00", "trade", 13.615, 9.0]
["2026-10-01T14:36:05.373267+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:36:08.469744+00:00", "trade", 13.615, 4.0]
["2026-10-01T14:36:08.474477+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:36:10.354773+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:36:11.631924+00:00", "trade", 13.615, 5.0]
["2026-10-01T14:36:11.727515+00:00", "trade", 13.6228, 1.0]
["2026-10-01T14:36:11.802775+00:00", "trade", 13.615, 16.0]
["2026-10-01T14:36:11.803792+00:00", "trade", 13.615, 121.0]
["2026-10-01T14:36:12.014946+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:12.018101+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:12.482911+00:00", "trade", 13.615, 150.0]
["2026-10-01T14:36:13.020312+00:00", "trade", 13.61, 16.0]
["2026-10-01T14:36:13.020375+00:00", "trade", 13.61, 26.0]
["2026-10-01T14:36:13.020378+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.020388+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.020423+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.020433+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.020441+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:36:13.020558+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.022585+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:36:13.024688+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.024698+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.024829+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:36:13.024833+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.024835+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:36:13.024838+00:00", "trade", 13.61, 12.0]
["2026-10-01T14:36:13.024839+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.024843+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:13.024843+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.024844+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.024847+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.024847+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:36:13.024847+00:00", "trade", 13.61, 88.0]
["2026-10-01T14:36:13.024850+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.024853+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.024853+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:36:13.024856+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:36:13.024856+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:36:13.024939+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.024949+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:36:13.024949+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.024952+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.024958+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:13.024960+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.024960+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.024961+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.024964+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.024964+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:36:13.024973+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:36:13.024991+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:36:13.025009+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.025009+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.025012+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:36:13.025014+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.025019+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:13.025021+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.025025+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:13.025025+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:13.025031+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:13.025031+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:13.025034+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:13.025037+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:36:13.025037+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:36:13.025037+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:36:13.025039+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:13.025043+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:13.025043+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:13.025044+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:13.025044+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:13.025044+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:13.025048+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:36:13.025048+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.025048+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:13.025049+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:13.025052+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:36:13.025052+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:13.025057+00:00", "trade", 13.61, 15.0]
["2026-10-01T14:36:13.025057+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.025057+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.025060+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:36:13.025060+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.025064+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:36:13.025064+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:36:13.025124+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:13.025225+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:13.025290+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:13.025304+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:36:13.025310+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:13.025320+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:13.025320+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:13.025343+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:36:13.025349+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:36:13.025349+00:00", "trade", 13.61, 76.0]
["2026-10-01T14:36:13.025385+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:36:13.025388+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.025400+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.025436+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.025440+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.025480+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.025526+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:13.025532+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:13.025535+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.025540+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.025553+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:36:13.025555+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.025562+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:13.025577+00:00", "trade", 13.61, 41.0]
["2026-10-01T14:36:13.025581+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.025585+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.025585+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.025586+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:36:13.025736+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.025751+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.025921+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.026051+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.026056+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.026455+00:00", "trade", 13.605, 68.0]
["2026-10-01T14:36:13.028873+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.030748+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.031038+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:13.031077+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:13.036147+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:36:13.058784+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.125273+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.125679+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.125689+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.125769+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.208864+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:13.208942+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.248444+00:00", "trade", 13.6347, 100.0]
["2026-10-01T14:36:13.521541+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:13.948024+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:36:13.982317+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:13.982462+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:13.982769+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:13.983526+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:13.984810+00:00", "trade", 13.6064, 51.0]
["2026-10-01T14:36:13.995044+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:13.996247+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:14.167697+00:00", "trade", 13.6297, 5.0]
["2026-10-01T14:36:14.394792+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:36:14.419703+00:00", "trade", 13.605, 7.0]
["2026-10-01T14:36:14.599308+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:14.600365+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:14.668058+00:00", "trade", 13.622, 1.0]
["2026-10-01T14:36:14.690185+00:00", "trade", 13.6086, 5.0]
["2026-10-01T14:36:14.690865+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:36:14.690874+00:00", "trade", 13.6086, 5.0]
["2026-10-01T14:36:15.065975+00:00", "trade", 13.6, 600.0]
["2026-10-01T14:36:15.074160+00:00", "trade", 13.6005, 20.0]
["2026-10-01T14:36:15.154004+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:36:15.320490+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:15.321277+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:15.833493+00:00", "trade", 13.605, 35.0]
["2026-10-01T14:36:15.835631+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:36:17.763299+00:00", "trade", 13.6086, 5.0]
["2026-10-01T14:36:17.894450+00:00", "trade", 13.605, 180.0]
["2026-10-01T14:36:17.993951+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:36:18.660170+00:00", "trade", 13.605, 123.0]
["2026-10-01T14:36:20.592298+00:00", "trade", 13.6099, 2.0]
["2026-10-01T14:36:21.367144+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:36:22.083928+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:36:22.782735+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:22.789276+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:23.443499+00:00", "trade", 13.605, 150.0]
["2026-10-01T14:36:23.444542+00:00", "trade", 13.605, 292.0]
["2026-10-01T14:36:23.445823+00:00", "trade", 13.6023, 51.0]
["2026-10-01T14:36:23.599440+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:23.600969+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:24.977833+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:25.197549+00:00", "trade", 13.61, 3000.0]
["2026-10-01T14:36:25.198839+00:00", "trade", 13.6098, 71.0]
["2026-10-01T14:36:25.401311+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:25.402639+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:25.759358+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:25.760386+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:27.099052+00:00", "trade", 13.6, 951.0]
["2026-10-01T14:36:27.200365+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:27.201102+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:27.813418+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:27.814479+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:27.817324+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:27.817850+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:36:29.072237+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:36:29.072318+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:29.184901+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:29.637955+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:29.652349+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:29.994795+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:30.242274+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:30.242392+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:33.755520+00:00", "trade", 13.6, 16.0]
["2026-10-01T14:36:33.755525+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:33.755586+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.755660+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:33.755670+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.755727+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:36:33.755926+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:33.755926+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:33.755936+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:33.755956+00:00", "trade", 13.6, 70.0]
["2026-10-01T14:36:33.755962+00:00", "trade", 13.6, 230.0]
["2026-10-01T14:36:33.755966+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:36:33.755971+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.755971+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:33.755971+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.755974+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.756016+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756016+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:33.756019+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756025+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:36:33.756025+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756070+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.756070+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756077+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756077+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756080+00:00", "trade", 13.6, 13.0]
["2026-10-01T14:36:33.756080+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:36:33.756086+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:33.756086+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756086+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756086+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.756090+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.756094+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:36:33.756094+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:36:33.756094+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:36:33.756099+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:36:33.756099+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.756102+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756102+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756104+00:00", "trade", 13.6, 88.0]
["2026-10-01T14:36:33.756104+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756104+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:33.756106+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756106+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:36:33.756111+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.756111+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.756111+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756111+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756111+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756116+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:36:33.756116+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756116+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.756116+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756116+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756119+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.756119+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:36:33.756124+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:36:33.756124+00:00", "trade", 13.6, 680.0]
["2026-10-01T14:36:33.756132+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756134+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756137+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:36:33.756137+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:36:33.756142+00:00", "trade", 13.6, 220.0]
["2026-10-01T14:36:33.756142+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756142+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:36:33.756146+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756146+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756153+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:33.756153+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:36:33.756153+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:36:33.756157+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756157+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:36:33.756157+00:00", "trade", 13.6, 55.0]
["2026-10-01T14:36:33.756164+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:36:33.756164+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:36:33.756168+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756170+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756173+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:36:33.756176+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:36:33.756178+00:00", "trade", 13.6, 122.0]
["2026-10-01T14:36:33.756181+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756182+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756185+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:33.756188+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:36:33.756188+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756191+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756197+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756197+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:36:33.756203+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756203+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756207+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:36:33.756207+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:33.756209+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:33.756212+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:36:33.756212+00:00", "trade", 13.6, 225.0]
["2026-10-01T14:36:33.756215+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756215+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:36:33.756218+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:33.756221+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:33.756221+00:00", "trade", 13.6, 8.0]
["2026-10-01T14:36:33.756224+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756227+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:36:33.756227+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:36:33.756227+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756227+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:33.756230+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.756230+00:00", "trade", 13.6, 54.0]
["2026-10-01T14:36:33.756233+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:36:33.756233+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756233+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756233+00:00", "trade", 13.6, 8.0]
["2026-10-01T14:36:33.756236+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:36:33.756257+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756257+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756267+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756272+00:00", "trade", 13.6, 70.0]
["2026-10-01T14:36:33.756282+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756287+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756337+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756352+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756352+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756362+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:33.756560+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756584+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756590+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:33.756590+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:36:33.756608+00:00", "trade", 13.6, 46.0]
["2026-10-01T14:36:33.756617+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:36:33.756624+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:33.756645+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:36:33.756658+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.756675+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:36:33.756698+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.756723+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.756726+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:36:33.756728+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.756743+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.756750+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:36:33.756753+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.756756+00:00", "trade", 13.6, 54.0]
["2026-10-01T14:36:33.756768+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:33.756805+00:00", "trade", 13.6, 13.0]
["2026-10-01T14:36:33.756808+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.756858+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:36:33.756894+00:00", "trade", 13.6, 71.0]
["2026-10-01T14:36:33.756958+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.757124+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.757300+00:00", "trade", 13.6007, 51.0]
["2026-10-01T14:36:33.757408+00:00", "trade", 13.6, 16.0]
["2026-10-01T14:36:33.757529+00:00", "trade", 13.6, 69.0]
["2026-10-01T14:36:33.757544+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:36:33.757814+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:36:33.758186+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.758206+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.760131+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.760331+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.760622+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.776119+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.776335+00:00", "trade", 13.595, 3.0]
["2026-10-01T14:36:33.777417+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.784509+00:00", "trade", 13.5905, 700.0]
["2026-10-01T14:36:33.856766+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.927956+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:36:33.927966+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.928557+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:33.957366+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.039812+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.057594+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.123461+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.234425+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.234491+00:00", "trade", 13.59, 16.0]
["2026-10-01T14:36:34.234558+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:36:34.234624+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:36:34.341706+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:36:34.400035+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.400105+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.401493+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.401829+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.477193+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:36:34.477251+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:36:34.512001+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:36:34.617468+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.648445+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:36:34.766913+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.774702+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.866982+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:36:34.868269+00:00", "trade", 13.5946, 51.0]
["2026-10-01T14:36:34.870109+00:00", "trade", 13.6333, 90.0]
["2026-10-01T14:36:34.871802+00:00", "trade", 13.6333, 28.0]
["2026-10-01T14:36:34.873197+00:00", "trade", 13.6333, 8.0]
["2026-10-01T14:36:34.874015+00:00", "trade", 13.6333, 4.0]
["2026-10-01T14:36:34.875558+00:00", "trade", 13.6333, 3.0]
["2026-10-01T14:36:34.876024+00:00", "trade", 13.6333, 2.0]
["2026-10-01T14:36:34.877317+00:00", "trade", 13.6333, 43.0]
["2026-10-01T14:36:34.990486+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:34.990556+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:35.495289+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:36:35.550040+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:36:35.891752+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:35.892273+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:36.174889+00:00", "trade", 13.595, 50.0]
["2026-10-01T14:36:36.514238+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:36.701702+00:00", "trade", 13.6274, 49.0]
["2026-10-01T14:36:36.706904+00:00", "trade", 13.617, 10.0]
["2026-10-01T14:36:36.706982+00:00", "trade", 13.6216, 12.0]
["2026-10-01T14:36:36.707009+00:00", "trade", 13.6242, 20.0]
["2026-10-01T14:36:36.707063+00:00", "trade", 13.6274, 17.0]
["2026-10-01T14:36:36.849523+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:36.849548+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:37.116193+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:37.116709+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:37.674365+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:36:39.768961+00:00", "trade", 13.6274, 2.0]
["2026-10-01T14:36:40.855668+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:40.882497+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:41.388015+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:41.388030+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:41.388091+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:41.628926+00:00", "trade", 13.6332, 100.0]
["2026-10-01T14:36:42.533593+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:43.194295+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:36:43.195389+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:36:43.306883+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:36:43.352433+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:43.521273+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:36:43.968975+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:36:44.541530+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:46.345751+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:36:47.639639+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:36:47.682687+00:00", "trade", 13.63, 28.0]
["2026-10-01T14:36:48.339791+00:00", "trade", 13.595, 50.0]
["2026-10-01T14:36:48.381955+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.751355+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.751405+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.751746+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.751756+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.751769+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:36:48.751772+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:36:48.751799+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.751802+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.751805+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:36:48.751808+00:00", "trade", 13.6, 1200.0]
["2026-10-01T14:36:48.751811+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.751811+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:36:48.751844+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.751847+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.751847+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.751850+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.751853+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:36:48.751853+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:36:48.751857+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:36:48.751862+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.751868+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.751874+00:00", "trade", 13.6, 1100.0]
["2026-10-01T14:36:48.751896+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.751901+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.751942+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.751946+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.751951+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.751981+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.751994+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.752039+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.752042+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.752047+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.752049+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:36:48.752049+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.752052+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.752052+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:36:48.752097+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:48.752127+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:48.752187+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752237+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752252+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752262+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752277+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752277+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752282+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:36:48.752376+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:36:48.752377+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752388+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752417+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752478+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752533+00:00", "trade", 13.6, 442.0]
["2026-10-01T14:36:48.752573+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752598+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752683+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752969+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.752999+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.753184+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.753249+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.753300+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.753606+00:00", "trade", 13.605, 17.0]
["2026-10-01T14:36:48.753645+00:00", "trade", 13.605, 270.0]
["2026-10-01T14:36:48.753821+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.753886+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.753986+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.754072+00:00", "trade", 13.6, 60.0]
["2026-10-01T14:36:48.754172+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.754222+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.754944+00:00", "trade", 13.5991, 50.0]
["2026-10-01T14:36:48.755092+00:00", "trade", 13.6, 51.0]
["2026-10-01T14:36:48.755835+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.755871+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.755886+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.755956+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.755994+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.756033+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.757013+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:36:48.758607+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:36:48.759891+00:00", "trade", 13.6007, 50.0]
["2026-10-01T14:36:48.762712+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.762727+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.762777+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.762782+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.801013+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.854907+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.855212+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:48.898089+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:49.053600+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:49.161221+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:49.162389+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:49.182926+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:49.445232+00:00", "trade", 13.605, 52.0]
["2026-10-01T14:36:49.740878+00:00", "trade", 13.605, 25.0]
["2026-10-01T14:36:49.742700+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:49.819326+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:49.821784+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:49.821789+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:49.822145+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:49.822355+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:49.822360+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:36:49.880363+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:50.225109+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.017952+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.039940+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.649629+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.649702+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.649747+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.649757+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.650014+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.650014+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.650056+00:00", "trade", 13.61, 74.0]
["2026-10-01T14:36:51.650058+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.650059+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:36:51.650063+00:00", "trade", 13.61, 400.0]
["2026-10-01T14:36:51.650066+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:36:51.650066+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:36:51.650068+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:36:51.650071+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.650071+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.650083+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.650153+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.650158+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.650163+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.650163+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.650185+00:00", "trade", 13.61, 89.0]
["2026-10-01T14:36:51.650195+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.650197+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.650200+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.650203+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.650208+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.650208+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:36:51.650288+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:51.650293+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:51.650338+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:51.650343+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:51.650343+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:51.650393+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:51.650393+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:51.650398+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:51.650398+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:51.650398+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:51.650499+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:36:51.650597+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.650599+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.650644+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.650704+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.650904+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.651010+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.651020+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.651260+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.651306+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.651346+00:00", "trade", 13.6082, 68.0]
["2026-10-01T14:36:51.651412+00:00", "trade", 13.6089, 52.0]
["2026-10-01T14:36:51.651475+00:00", "trade", 13.61, 60.0]
["2026-10-01T14:36:51.651484+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.651767+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.654112+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.655276+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:36:51.655910+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:36:51.656554+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:36:51.681648+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.681718+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.681718+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.753649+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.753955+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:51.758371+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:52.041750+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:52.041936+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:52.042016+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:52.042567+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:52.055699+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:52.055803+00:00", "trade", 13.615, 500.0]
["2026-10-01T14:36:52.109264+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:36:52.192656+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:36:52.193955+00:00", "trade", 13.6118, 51.0]
["2026-10-01T14:36:53.471330+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:53.471330+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:53.471625+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:53.473555+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:53.903968+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:54.088634+00:00", "trade", 13.6114, 1.0]
["2026-10-01T14:36:54.586368+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:55.261528+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:55.326638+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:55.326703+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:55.327069+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:55.327124+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:55.327169+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:55.327430+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:55.336468+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:36:55.337138+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:55.337208+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:55.337268+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:55.337328+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:55.852816+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:56.631195+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:36:56.631198+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:36:56.631261+00:00", "trade", 13.62, 1200.0]
["2026-10-01T14:36:56.631267+00:00", "trade", 13.62, 16.0]
["2026-10-01T14:36:56.631269+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:56.631271+00:00", "trade", 13.62, 6.0]
["2026-10-01T14:36:56.631271+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:36:56.631273+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:36:56.631276+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:36:56.631276+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:36:56.631280+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:36:56.631337+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:36:56.631340+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:36:56.631343+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:36:56.631343+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:36:56.631345+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:56.631355+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:56.631355+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:56.631400+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:56.631400+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:56.631400+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:56.631405+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:56.631475+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:56.631480+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:56.631480+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:36:56.631515+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:36:56.631540+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:36:56.631545+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:36:56.631550+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:36:56.631622+00:00", "trade", 13.62, 30.0]
["2026-10-01T14:36:56.631640+00:00", "trade", 13.62, 600.0]
["2026-10-01T14:36:56.631644+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:36:56.631644+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:36:56.631646+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:36:56.631649+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:36:56.631649+00:00", "trade", 13.62, 30.0]
["2026-10-01T14:36:56.631695+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:36:56.631721+00:00", "trade", 13.62, 170.0]
["2026-10-01T14:36:56.631721+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:36:56.631727+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:36:56.631771+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.631772+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:36:56.631826+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.631876+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.631946+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.631966+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.631976+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.632086+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.632096+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.632132+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.632457+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.632457+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.632485+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:36:56.632551+00:00", "trade", 13.62, 65.0]
["2026-10-01T14:36:56.632621+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:36:56.632627+00:00", "trade", 13.62, 56.0]
["2026-10-01T14:36:56.632921+00:00", "trade", 13.62, 57.0]
["2026-10-01T14:36:56.632940+00:00", "trade", 13.62, 90.0]
["2026-10-01T14:36:56.632996+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:36:56.633294+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:36:56.635204+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.635284+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.635685+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.636311+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.636627+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.721174+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.722334+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:36:56.722497+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.740179+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.740184+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.740490+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:56.751650+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:36:56.983117+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:36:57.084504+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:36:57.454998+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:36:57.802791+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:36:57.804075+00:00", "trade", 13.6235, 50.0]
["2026-10-01T14:36:58.201841+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:36:58.321301+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:36:59.218671+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:36:59.727374+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:36:59.994830+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.201695+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:37:01.221804+00:00", "trade", 13.625, 311.0]
["2026-10-01T14:37:01.223088+00:00", "trade", 13.6235, 57.0]
["2026-10-01T14:37:01.266457+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:37:01.267729+00:00", "trade", 13.625, 56.0]
["2026-10-01T14:37:01.862958+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.863063+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.863083+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.864287+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:37:01.895977+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.895986+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.896072+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.896127+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.896132+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.896292+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.901269+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.948406+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.956140+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:01.956666+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:02.037483+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:02.037959+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:02.277229+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:02.278222+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:02.635307+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:02.636284+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:02.637714+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:37:02.637778+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:02.638725+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:02.732789+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:03.063834+00:00", "trade", 13.6285, 1.0]
["2026-10-01T14:37:03.268806+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:03.268872+00:00", "trade", 13.6072, 2.0]
["2026-10-01T14:37:03.269733+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:03.379554+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:03.520886+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:03.865151+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:03.918944+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:03.919811+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.001295+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.232701+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.256495+00:00", "trade", 13.63, 8.0]
["2026-10-01T14:37:04.256949+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.257455+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.257931+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.258688+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.358861+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.358926+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.358966+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.358997+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.520812+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.611705+00:00", "trade", 13.6201, 41.0]
["2026-10-01T14:37:04.612901+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:04.908316+00:00", "trade", 13.63, 84.0]
["2026-10-01T14:37:04.908936+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.032355+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.032415+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.032906+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.043547+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.061254+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.064141+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.067474+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.281628+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:37:05.281649+00:00", "trade", 13.63, 92.0]
["2026-10-01T14:37:05.281709+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.281729+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.281779+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.281814+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.282034+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:05.282070+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:05.282100+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:05.282100+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:05.282100+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:05.282101+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:37:05.282101+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:37:05.282103+00:00", "trade", 13.63, 900.0]
["2026-10-01T14:37:05.282135+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:05.282165+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:05.282190+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:05.282215+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:05.282380+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:05.282726+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:05.282776+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:05.283047+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.283563+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.283623+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.285307+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.285728+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.286019+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.287949+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.291332+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.291337+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.296390+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:37:05.296970+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.297045+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.313705+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.327532+00:00", "trade", 13.6292, 91.0]
["2026-10-01T14:37:05.327592+00:00", "trade", 13.6288, 51.0]
["2026-10-01T14:37:05.392783+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.515795+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:37:05.516484+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:05.516697+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:05.887276+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:05.904290+00:00", "trade", 13.635, 700.0]
["2026-10-01T14:37:05.904871+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:05.904871+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:05.905156+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:05.905219+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:05.905574+00:00", "trade", 13.6338, 80.0]
["2026-10-01T14:37:05.905770+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.906089+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:05.906489+00:00", "trade", 13.634, 50.0]
["2026-10-01T14:37:05.907060+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:37:05.910847+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.910932+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.911168+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.911549+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.912551+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.912636+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.951674+00:00", "trade", 13.635, 1100.0]
["2026-10-01T14:37:05.951739+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.951810+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.951810+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.952194+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:05.952682+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.952767+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:05.952781+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:05.952958+00:00", "trade", 13.635, 90.0]
["2026-10-01T14:37:06.035222+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:06.047224+00:00", "trade", 13.635, 22.0]
["2026-10-01T14:37:07.030367+00:00", "trade", 13.635, 49.0]
["2026-10-01T14:37:07.929355+00:00", "trade", 13.631, 4.0]
["2026-10-01T14:37:09.171020+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:09.171692+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:09.917407+00:00", "trade", 13.635, 29.0]
["2026-10-01T14:37:09.917765+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:37:11.203669+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:11.204018+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:11.204505+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:11.205302+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:37:11.206255+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:13.708012+00:00", "trade", 13.6105, 3.0]
["2026-10-01T14:37:13.945355+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:14.071991+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:14.824913+00:00", "trade", 13.6208, 100.0]
["2026-10-01T14:37:15.256594+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:15.257870+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:15.658960+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:16.022957+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:18.901195+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:37:18.902482+00:00", "trade", 13.6355, 50.0]
["2026-10-01T14:37:20.961500+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:20.961795+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:20.963455+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:21.097689+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:21.167873+00:00", "trade", 13.6114, 1.0]
["2026-10-01T14:37:21.175138+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:37:21.311702+00:00", "trade", 13.6186, 6.0]
["2026-10-01T14:37:21.548312+00:00", "trade", 13.6306, 100.0]
["2026-10-01T14:37:22.153591+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:22.528148+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:22.985863+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:23.445568+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:24.720545+00:00", "trade", 13.6268, 100.0]
["2026-10-01T14:37:25.080319+00:00", "trade", 13.6195, 100.0]
["2026-10-01T14:37:27.749399+00:00", "trade", 13.635, 123.0]
["2026-10-01T14:37:28.030421+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:28.436743+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:29.084080+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:29.885764+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:29.994854+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:30.283185+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:30.314761+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:30.729093+00:00", "trade", 13.6125, 1.0]
["2026-10-01T14:37:30.730284+00:00", "trade", 13.635, 19.0]
["2026-10-01T14:37:30.730816+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:32.634521+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:37:34.767007+00:00", "trade", 13.63, 70.0]
["2026-10-01T14:37:34.767205+00:00", "trade", 13.63, 30.0]
["2026-10-01T14:37:34.767205+00:00", "trade", 13.63, 70.0]
["2026-10-01T14:37:34.768050+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:34.768211+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:36.986848+00:00", "trade", 13.6377, 73.0]
["2026-10-01T14:37:38.088636+00:00", "trade", 13.6173, 1.0]
["2026-10-01T14:37:38.468028+00:00", "trade", 13.6173, 1.0]
["2026-10-01T14:37:39.598654+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:39.598944+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:39.598964+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:39.598968+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:37:39.602728+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:39.602783+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:39.694602+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:39.727405+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:39.727455+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.455265+00:00", "trade", 13.63, 11.0]
["2026-10-01T14:37:40.764575+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.765547+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.769076+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.769938+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.770484+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.770488+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:37:40.770551+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:37:40.771992+00:00", "trade", 13.6331, 60.0]
["2026-10-01T14:37:40.778983+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:37:40.785169+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:37:40.840940+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:37:40.851923+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.881153+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.882711+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.882712+00:00", "trade", 13.63, 900.0]
["2026-10-01T14:37:40.882766+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.882771+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.883313+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.883714+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.883999+00:00", "trade", 13.6325, 63.0]
["2026-10-01T14:37:40.884916+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.886039+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.886931+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.886932+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:37:40.886986+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.887007+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.887543+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:40.888209+00:00", "trade", 13.63, 71.0]
["2026-10-01T14:37:41.147998+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:41.216010+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:41.390475+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:41.468841+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:37:41.468987+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:41.483888+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:41.564535+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:41.568389+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:41.702107+00:00", "trade", 13.6386, 10.0]
["2026-10-01T14:37:41.874092+00:00", "trade", 13.63, 84.0]
["2026-10-01T14:37:42.248624+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:42.303836+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:42.671426+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:42.671611+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:42.924368+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:42.958685+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:43.288838+00:00", "trade", 13.6306, 100.0]
["2026-10-01T14:37:43.301020+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:43.335673+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:43.530460+00:00", "trade", 13.6399, 100.0]
["2026-10-01T14:37:44.021250+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:44.401846+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:44.402879+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:44.403029+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:44.819676+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:44.936720+00:00", "trade", 13.6183, 3.0]
["2026-10-01T14:37:44.937512+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:44.978953+00:00", "trade", 13.635, 9.0]
["2026-10-01T14:37:44.981178+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:37:45.082548+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:45.675595+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:46.040940+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:46.041792+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:46.664435+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:46.669877+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:47.019976+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:47.021069+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:47.021795+00:00", "trade", 13.63, 81.0]
["2026-10-01T14:37:47.021861+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:47.036120+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:47.036475+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:47.280887+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:47.335092+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:48.127208+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:48.140489+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:48.140595+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:48.160171+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:48.193100+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:48.462448+00:00", "trade", 13.6386, 3.0]
["2026-10-01T14:37:48.704132+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:48.707966+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:48.768861+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:48.803985+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:49.304134+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:37:49.304137+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:37:49.304137+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:37:49.304241+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:49.304256+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:37:49.304270+00:00", "trade", 13.63, 170.0]
["2026-10-01T14:37:49.304270+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:37:49.304273+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:37:49.304276+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:37:49.304281+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:49.304285+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:37:49.304291+00:00", "trade", 13.63, 99.0]
["2026-10-01T14:37:49.304316+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:49.304341+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:49.304341+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:49.304346+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:49.304351+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:49.304386+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:49.304411+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:49.304435+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:37:49.304556+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:49.304567+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:37:49.304572+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:49.304602+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:37:49.304617+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.304867+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.305133+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.305133+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.305173+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.305213+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.305374+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.305379+00:00", "trade", 13.625, 8.0]
["2026-10-01T14:37:49.305534+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.305716+00:00", "trade", 13.6306, 52.0]
["2026-10-01T14:37:49.305905+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.305935+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.306331+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.306399+00:00", "trade", 13.625, 700.0]
["2026-10-01T14:37:49.306540+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:37:49.306546+00:00", "trade", 13.625, 700.0]
["2026-10-01T14:37:49.306862+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.306872+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.308180+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.308185+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.312175+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.325455+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:37:49.325902+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.326736+00:00", "trade", 13.6255, 50.0]
["2026-10-01T14:37:49.328201+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:37:49.330865+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:37:49.617757+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:49.803610+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:51.723807+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:51.779169+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:37:51.784314+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:37:52.337078+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:52.338521+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:52.358288+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:52.831791+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:52.947371+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:52.948038+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:54.868943+00:00", "trade", 13.6267, 100.0]
["2026-10-01T14:37:54.986437+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:54.986567+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:55.026136+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:55.208445+00:00", "trade", 13.6139, 2.0]
["2026-10-01T14:37:55.209636+00:00", "trade", 13.62, 16.0]
["2026-10-01T14:37:55.373361+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:37:55.550251+00:00", "trade", 13.625, 14.0]
["2026-10-01T14:37:56.012245+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:56.136280+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:57.086036+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:37:57.086839+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:57.343836+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:57.384723+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:57.428096+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:58.528099+00:00", "trade", 13.625, 311.0]
["2026-10-01T14:37:58.528171+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:58.632224+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:37:59.229032+00:00", "trade", 13.6131, 3.0]
["2026-10-01T14:37:59.990692+00:00", "trade", 13.625, 14.0]
["2026-10-01T14:37:59.994879+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:00.455315+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:00.863773+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:00.864711+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:38:00.865752+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:00.865767+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:00.866194+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:00.866229+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:00.866615+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:00.895784+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:00.968387+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:00.968903+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:01.235533+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:01.318721+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:01.342954+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:01.588083+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:01.589005+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:01.915086+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:01.915156+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:02.452882+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:02.452937+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:02.453513+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:02.866271+00:00", "trade", 13.625, 79.0]
["2026-10-01T14:38:03.023476+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:03.023536+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:03.095337+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.161456+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.161521+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.161591+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.161596+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.162398+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.162637+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:38:04.162984+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.163024+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.212908+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.212968+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.313311+00:00", "trade", 13.625, 700.0]
["2026-10-01T14:38:04.313382+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.313437+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.314547+00:00", "trade", 13.625, 281.0]
["2026-10-01T14:38:04.315831+00:00", "trade", 13.6247, 53.0]
["2026-10-01T14:38:04.345429+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.346652+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:04.650958+00:00", "trade", 13.625, 14.0]
["2026-10-01T14:38:05.120271+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:38:05.189339+00:00", "trade", 13.6133, 4.0]
["2026-10-01T14:38:05.243104+00:00", "trade", 13.6248, 175.0]
["2026-10-01T14:38:06.134851+00:00", "trade", 13.6287, 8.0]
["2026-10-01T14:38:07.445955+00:00", "trade", 13.625, 7.0]
["2026-10-01T14:38:08.699211+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:08.772451+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:08.772501+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:08.773368+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:08.773754+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:08.773814+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:08.802227+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:08.825251+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:08.825307+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:09.001881+00:00", "trade", 13.625, 14.0]
["2026-10-01T14:38:09.505967+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:10.455949+00:00", "trade", 13.62, 9.0]
["2026-10-01T14:38:10.584132+00:00", "trade", 13.6269, 800.0]
["2026-10-01T14:38:11.632705+00:00", "trade", 13.6133, 5.0]
["2026-10-01T14:38:11.798707+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:11.798717+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:11.798802+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:12.052502+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:12.064311+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:38:13.888274+00:00", "trade", 13.6282, 8.0]
["2026-10-01T14:38:15.050741+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:15.108263+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:15.108308+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:15.109241+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:15.134651+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:16.085445+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:16.117050+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:16.117106+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:16.117111+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:16.342442+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:16.455538+00:00", "trade", 13.6268, 100.0]
["2026-10-01T14:38:17.100182+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:17.100227+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:17.100638+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:17.101320+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:38:17.101798+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:38:17.102505+00:00", "trade", 13.625, 12.0]
["2026-10-01T14:38:17.212315+00:00", "trade", 13.628, 2.0]
["2026-10-01T14:38:18.769585+00:00", "trade", 13.6285, 9.0]
["2026-10-01T14:38:19.588041+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:19.588106+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:19.589820+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:21.584159+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:21.584159+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:21.584224+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:21.584475+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:21.584545+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:21.663548+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:21.666926+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:21.666986+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:21.692462+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:23.719065+00:00", "trade", 13.625, 40.0]
["2026-10-01T14:38:23.886041+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:38:25.014370+00:00", "trade", 13.6297, 100.0]
["2026-10-01T14:38:25.445299+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:25.445369+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:25.480342+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:25.480778+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:25.480838+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:26.095617+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:26.095673+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:26.095723+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:26.095723+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:26.233546+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:26.233601+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:27.266957+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:27.266962+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:28.556992+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:38:28.558176+00:00", "trade", 13.62, 9.0]
["2026-10-01T14:38:28.752660+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:28.752735+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:28.753903+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:29.079648+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:38:29.994903+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:30.089914+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:30.089964+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:30.850120+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:31.248679+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:31.804452+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:32.056317+00:00", "trade", 13.625, 128.0]
["2026-10-01T14:38:32.057109+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:32.057164+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:32.449284+00:00", "trade", 13.6297, 100.0]
["2026-10-01T14:38:32.600959+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:32.786932+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:34.180681+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:34.317741+00:00", "trade", 13.625, 21.0]
["2026-10-01T14:38:34.768620+00:00", "trade", 13.6266, 100.0]
["2026-10-01T14:38:34.886191+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:37.297404+00:00", "trade", 13.6264, 7.0]
["2026-10-01T14:38:37.298953+00:00", "trade", 13.6264, 3.0]
["2026-10-01T14:38:37.353530+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:38:38.317388+00:00", "trade", 13.6267, 120.0]
["2026-10-01T14:38:38.763664+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:38.763734+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:39.043443+00:00", "trade", 13.625, 726.0]
["2026-10-01T14:38:39.987018+00:00", "trade", 13.629, 4.0]
["2026-10-01T14:38:42.633973+00:00", "trade", 13.625, 279.0]
["2026-10-01T14:38:43.810997+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:38:45.215298+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:45.219770+00:00", "trade", 13.63, 2000.0]
["2026-10-01T14:38:45.220904+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:38:45.220943+00:00", "trade", 13.625, 14.0]
["2026-10-01T14:38:45.221060+00:00", "trade", 13.6283, 76.0]
["2026-10-01T14:38:45.221367+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:38:45.221460+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:38:45.317010+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:45.427304+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:38:45.427373+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:45.492834+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:45.808395+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:45.809342+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:46.387068+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:46.387158+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:46.726196+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:46.735553+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:46.808597+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:46.976231+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.772698+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.772748+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.772768+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.793825+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:47.793825+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:38:47.793828+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:38:47.793828+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.793831+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:38:47.793831+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:47.793908+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.793923+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.793958+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.793958+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.793958+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.793972+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:38:47.793973+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.793973+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.793976+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:38:47.793976+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:38:47.793978+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.794049+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.794054+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:47.794064+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:47.794075+00:00", "trade", 13.63, 36.0]
["2026-10-01T14:38:47.794108+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:47.794108+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:38:47.794109+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:47.794114+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:47.794114+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:47.794114+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:47.794129+00:00", "trade", 13.63, 32.0]
["2026-10-01T14:38:47.794138+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:38:47.794139+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:47.794154+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:47.794179+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:47.794204+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:47.794234+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:47.794282+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:38:47.794284+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.794314+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.794480+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.794598+00:00", "trade", 13.63, 111.0]
["2026-10-01T14:38:47.794781+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:38:47.794830+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.794936+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.794986+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.795031+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.795181+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.795262+00:00", "trade", 13.6285, 50.0]
["2026-10-01T14:38:47.795292+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.795846+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:38:47.796239+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.796465+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:47.796575+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.797883+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.798023+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.798941+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:47.799547+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.799552+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.800709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.820045+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.820059+00:00", "trade", 13.63, 161.0]
["2026-10-01T14:38:47.820108+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:47.820116+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.820120+00:00", "trade", 13.63, 161.0]
["2026-10-01T14:38:47.820144+00:00", "trade", 13.63, 123.0]
["2026-10-01T14:38:47.820206+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.821338+00:00", "trade", 13.63, 51.0]
["2026-10-01T14:38:47.821404+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:47.821452+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:38:47.821945+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:38:47.822199+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:38:47.844048+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:47.894182+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:48.092539+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:48.148465+00:00", "trade", 13.6216, 4.0]
["2026-10-01T14:38:48.149804+00:00", "trade", 13.6216, 2.0]
["2026-10-01T14:38:48.349560+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:48.349669+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:48.350273+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:38:48.350971+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:48.353503+00:00", "trade", 13.63, 275.0]
["2026-10-01T14:38:48.358374+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:38:48.363402+00:00", "trade", 13.63, 36.0]
["2026-10-01T14:38:48.366238+00:00", "trade", 13.63, 275.0]
["2026-10-01T14:38:48.368990+00:00", "trade", 13.635, 14.0]
["2026-10-01T14:38:48.370274+00:00", "trade", 13.631, 50.0]
["2026-10-01T14:38:48.409499+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:48.410271+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:49.500350+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:38:49.868799+00:00", "trade", 13.628, 3.0]
["2026-10-01T14:38:50.166974+00:00", "trade", 13.6287, 100.0]
["2026-10-01T14:38:50.948280+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:50.948721+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:50.959527+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:50.961406+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:51.085597+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:51.085682+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:51.102953+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:51.938081+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:38:51.939257+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:38:52.128596+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:52.569708+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:38:53.232309+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:53.524049+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:53.536889+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:53.537155+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:53.537211+00:00", "trade", 13.63, 16.0]
["2026-10-01T14:38:53.537285+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:53.537516+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:53.538552+00:00", "trade", 13.63, 18.0]
["2026-10-01T14:38:53.583134+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:53.593294+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:38:53.850586+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:53.963601+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:38:53.963602+00:00", "trade", 13.63, 1400.0]
["2026-10-01T14:38:53.963602+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:38:53.963605+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:38:53.963635+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:53.963644+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:53.963648+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:53.963648+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:38:53.963666+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:53.963669+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:38:53.963669+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:38:53.963680+00:00", "trade", 13.63, 11.0]
["2026-10-01T14:38:53.963689+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:38:53.963692+00:00", "trade", 13.63, 63.0]
["2026-10-01T14:38:53.963698+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:38:53.963711+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963716+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963721+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963761+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963796+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963796+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963811+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963866+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963866+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963871+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963876+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963876+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963881+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963881+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963896+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.963916+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.964071+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:38:53.964222+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:38:53.964227+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:53.964292+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:53.964362+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:53.964452+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:53.964588+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:53.964889+00:00", "trade", 13.63, 72.0]
["2026-10-01T14:38:53.964949+00:00", "trade", 13.63, 61.0]
["2026-10-01T14:38:53.965034+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:38:53.965284+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:53.965491+00:00", "trade", 13.63, 55.0]
["2026-10-01T14:38:53.966347+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:53.967560+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:54.047515+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:54.048548+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:54.058431+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:54.059433+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:54.065042+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:54.065042+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:54.115547+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:54.328885+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:54.433845+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:54.749913+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:55.132603+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:38:55.520364+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:38:56.745816+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:57.321231+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:58.530155+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:58.609323+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:38:59.994928+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:00.489881+00:00", "trade", 13.6289, 2.0]
["2026-10-01T14:39:00.491027+00:00", "trade", 13.625, 8.0]
["2026-10-01T14:39:00.588895+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:01.151377+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:01.862455+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:01.862816+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:01.882861+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:01.883290+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:01.883335+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:01.887084+00:00", "trade", 13.625, 311.0]
["2026-10-01T14:39:01.887086+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:01.887093+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:01.887763+00:00", "trade", 13.625, 155.0]
["2026-10-01T14:39:01.887855+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:01.888046+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:39:01.888101+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:01.888166+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:01.889330+00:00", "trade", 13.6274, 57.0]
["2026-10-01T14:39:01.889393+00:00", "trade", 13.625, 59.0]
["2026-10-01T14:39:02.021019+00:00", "trade", 13.625, 145.0]
["2026-10-01T14:39:02.078477+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:39:02.462424+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:02.702110+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:02.702992+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:02.783208+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:02.783253+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:03.028537+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:03.059315+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:03.060187+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:03.169272+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:03.169322+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:03.209072+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:03.880932+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:04.257710+00:00", "trade", 13.6295, 5.0]
["2026-10-01T14:39:04.427423+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:04.463827+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:39:04.464533+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.464536+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.464546+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:04.464549+00:00", "trade", 13.63, 1700.0]
["2026-10-01T14:39:04.464551+00:00", "trade", 13.63, 33.0]
["2026-10-01T14:39:04.464554+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.464557+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.464667+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:04.464675+00:00", "trade", 13.63, 63.0]
["2026-10-01T14:39:04.464680+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.464680+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.464684+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:39:04.464684+00:00", "trade", 13.63, 87.0]
["2026-10-01T14:39:04.464687+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.464687+00:00", "trade", 13.63, 4.0]
["2026-10-01T14:39:04.464690+00:00", "trade", 13.63, 110.0]
["2026-10-01T14:39:04.464690+00:00", "trade", 13.63, 67.0]
["2026-10-01T14:39:04.464713+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:04.464713+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:04.464717+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:04.464720+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.464772+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:04.464772+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:04.464777+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:04.464777+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:04.464832+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:04.464912+00:00", "trade", 13.625, 15.0]
["2026-10-01T14:39:04.464917+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:04.464923+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:04.464923+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:04.464932+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:04.464933+00:00", "trade", 13.63, 424.0]
["2026-10-01T14:39:04.464943+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:04.464952+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:04.464993+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:04.464996+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.464997+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465058+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465083+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465088+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465118+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465118+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465133+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465159+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.465159+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:39:04.465238+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465283+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465298+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465303+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465315+00:00", "trade", 13.63, 7.0]
["2026-10-01T14:39:04.465378+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:39:04.465459+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:39:04.465629+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465674+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.465733+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.465797+00:00", "trade", 13.635, 167.0]
["2026-10-01T14:39:04.465841+00:00", "trade", 13.6296, 51.0]
["2026-10-01T14:39:04.465926+00:00", "trade", 13.6296, 102.0]
["2026-10-01T14:39:04.466028+00:00", "trade", 13.63, 55.0]
["2026-10-01T14:39:04.466771+00:00", "trade", 13.6302, 52.0]
["2026-10-01T14:39:04.467002+00:00", "trade", 13.6304, 54.0]
["2026-10-01T14:39:04.470710+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.482014+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.490163+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:39:04.509799+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.572629+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.838314+00:00", "trade", 13.63, 2344.0]
["2026-10-01T14:39:04.839601+00:00", "trade", 13.6303, 70.0]
["2026-10-01T14:39:04.839653+00:00", "trade", 13.6303, 136.0]
["2026-10-01T14:39:04.843150+00:00", "trade", 13.63, 350.0]
["2026-10-01T14:39:04.843526+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:04.962006+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:04.962417+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:05.193833+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:05.196354+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:05.331952+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:05.333100+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:06.005130+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:06.005260+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:07.367719+00:00", "trade", 13.635, 753.0]
["2026-10-01T14:39:07.368522+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:07.369000+00:00", "trade", 13.6331, 60.0]
["2026-10-01T14:39:07.370266+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:39:07.985621+00:00", "trade", 13.6386, 3.0]
["2026-10-01T14:39:08.646640+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:08.848942+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:09.900110+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:10.166605+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:10.545467+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:10.817994+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:39:10.819529+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:10.819660+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:11.652207+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:13.336168+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:13.695814+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:39:13.696611+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:13.697026+00:00", "trade", 13.635, 13.0]
["2026-10-01T14:39:14.282055+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:14.523078+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:39:14.661389+00:00", "trade", 13.635, 6.0]
["2026-10-01T14:39:15.905892+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:16.454646+00:00", "trade", 13.632, 65.0]
["2026-10-01T14:39:16.477480+00:00", "trade", 13.6325, 1800.0]
["2026-10-01T14:39:16.478764+00:00", "trade", 13.6331, 35.0]
["2026-10-01T14:39:16.478830+00:00", "trade", 13.6325, 95.0]
["2026-10-01T14:39:16.480500+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:16.834864+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:16.836022+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:18.513492+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:20.264948+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:39:20.265754+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:20.783205+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:39:23.019061+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:23.108541+00:00", "trade", 13.6295, 100.0]
["2026-10-01T14:39:23.109340+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:23.590371+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:23.989299+00:00", "trade", 13.6298, 1.0]
["2026-10-01T14:39:24.824249+00:00", "trade", 13.635, 800.0]
["2026-10-01T14:39:25.800384+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:26.074496+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:26.089287+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:26.091838+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:26.092354+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:26.095406+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:26.099762+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:26.112121+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:26.114286+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:27.916807+00:00", "trade", 13.6294, 100.0]
["2026-10-01T14:39:28.454294+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:28.454356+00:00", "trade", 13.635, 4000.0]
["2026-10-01T14:39:28.455646+00:00", "trade", 13.635, 240.0]
["2026-10-01T14:39:28.455709+00:00", "trade", 13.635, 120.0]
["2026-10-01T14:39:28.458584+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:28.644811+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:39:28.671608+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:39:28.708860+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:28.709376+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:28.709376+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:29.078756+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:29.080976+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:29.120385+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:29.120440+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:29.215456+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:29.452110+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:29.452125+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:29.475314+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:39:29.725671+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:29.725736+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:29.725796+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:29.994952+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:30.037764+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:30.042095+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:30.465229+00:00", "trade", 13.63, 25.0]
["2026-10-01T14:39:30.465292+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:39:30.465587+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:39:30.465602+00:00", "trade", 13.63, 11.0]
["2026-10-01T14:39:30.474912+00:00", "trade", 13.63, 169.0]
["2026-10-01T14:39:30.822373+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:30.822478+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:31.466346+00:00", "trade", 13.635, 7.0]
["2026-10-01T14:39:32.063273+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:32.088212+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:32.302272+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:32.302317+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:32.303379+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:32.589109+00:00", "trade", 13.63, 44.0]
["2026-10-01T14:39:32.600883+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:32.837139+00:00", "trade", 13.6386, 2.0]
["2026-10-01T14:39:32.838504+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:33.703479+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:33.714779+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:39:33.764053+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:34.112407+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:34.209803+00:00", "trade", 13.635, 40.0]
["2026-10-01T14:39:35.582498+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:35.621897+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:35.789271+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:36.134813+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:36.170980+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:36.750314+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:36.857269+00:00", "trade", 13.6296, 100.0]
["2026-10-01T14:39:37.093822+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:37.135993+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:39:38.019802+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:38.019863+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:38.019927+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:38.020308+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:38.401777+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:38.632376+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:38.632431+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:38.632546+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:38.961209+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:39.021347+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:39.288905+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:39.530850+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:39.530860+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:39.530926+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:39.530926+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:40.077342+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:41.034296+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.517583+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.517625+00:00", "trade", 13.63, 700.0]
["2026-10-01T14:39:42.517645+00:00", "trade", 13.63, 16.0]
["2026-10-01T14:39:42.517654+00:00", "trade", 13.63, 16.0]
["2026-10-01T14:39:42.517854+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.517870+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:39:42.517904+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.517979+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.518044+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.518400+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.518410+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.518412+00:00", "trade", 13.63, 16.0]
["2026-10-01T14:39:42.518455+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.518472+00:00", "trade", 13.63, 684.0]
["2026-10-01T14:39:42.518906+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.518917+00:00", "trade", 13.6302, 61.0]
["2026-10-01T14:39:42.519007+00:00", "trade", 13.63, 9.0]
["2026-10-01T14:39:42.519142+00:00", "trade", 13.635, 25.0]
["2026-10-01T14:39:42.519413+00:00", "trade", 13.63, 1506.0]
["2026-10-01T14:39:42.519744+00:00", "trade", 13.6301, 50.0]
["2026-10-01T14:39:42.520635+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.520694+00:00", "trade", 13.6301, 116.0]
["2026-10-01T14:39:42.520709+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:42.520712+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:42.520715+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.520721+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:42.520724+00:00", "trade", 13.63, 600.0]
["2026-10-01T14:39:42.520731+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.520743+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:39:42.520745+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:39:42.520745+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:39:42.520763+00:00", "trade", 13.63, 2190.0]
["2026-10-01T14:39:42.520811+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.520848+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:39:42.520851+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:42.520854+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:42.520854+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:39:42.520857+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:42.520911+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521004+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:39:42.521007+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:39:42.521007+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521010+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:39:42.521010+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:39:42.521056+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521071+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521257+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521284+00:00", "trade", 13.63, 550.0]
["2026-10-01T14:39:42.521287+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521297+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521410+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:42.521558+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521562+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521562+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521566+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:42.521582+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521582+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521593+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521643+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521678+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521713+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521718+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521908+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.521967+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:39:42.521969+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:42.521972+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:42.521975+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:39:42.521978+00:00", "trade", 13.63, 700.0]
["2026-10-01T14:39:42.522009+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:42.522014+00:00", "trade", 13.6301, 61.0]
["2026-10-01T14:39:42.522062+00:00", "trade", 13.63, 55.0]
["2026-10-01T14:39:42.522117+00:00", "trade", 13.63, 130.0]
["2026-10-01T14:39:42.522124+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:42.522134+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:42.522138+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:39:42.522139+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:42.522141+00:00", "trade", 13.63, 875.0]
["2026-10-01T14:39:42.522141+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:39:42.522174+00:00", "trade", 13.63, 70.0]
["2026-10-01T14:39:42.522174+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:42.522174+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:42.522204+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.522229+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.522234+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.522269+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.522269+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.522269+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.522294+00:00", "trade", 13.63, 62.0]
["2026-10-01T14:39:42.522359+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.522530+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.522685+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:39:42.522842+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:39:42.522886+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.522916+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.523253+00:00", "trade", 13.63, 58.0]
["2026-10-01T14:39:42.523419+00:00", "trade", 13.63, 21.0]
["2026-10-01T14:39:42.523428+00:00", "trade", 13.63, 79.0]
["2026-10-01T14:39:42.523479+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:39:42.525878+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.526299+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.529090+00:00", "trade", 13.625, 311.0]
["2026-10-01T14:39:42.529571+00:00", "trade", 13.63, 1100.0]
["2026-10-01T14:39:42.529671+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:42.529677+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:42.529680+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:39:42.529689+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:42.529689+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:42.529692+00:00", "trade", 13.625, 260.0]
["2026-10-01T14:39:42.529695+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:42.529698+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:42.529727+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.529947+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:42.529956+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:42.530043+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:42.530083+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:39:42.530098+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:39:42.530164+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:42.530179+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:39:42.530236+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:39:42.530419+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:42.530780+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:39:42.530846+00:00", "trade", 13.6289, 72.0]
["2026-10-01T14:39:42.530861+00:00", "trade", 13.625, 11.0]
["2026-10-01T14:39:42.530973+00:00", "trade", 13.6278, 51.0]
["2026-10-01T14:39:42.531024+00:00", "trade", 13.625, 53.0]
["2026-10-01T14:39:42.531385+00:00", "trade", 13.625, 189.0]
["2026-10-01T14:39:42.531448+00:00", "trade", 13.625, 50.0]
["2026-10-01T14:39:42.532660+00:00", "trade", 13.625, 52.0]
["2026-10-01T14:39:42.533546+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.533551+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.533651+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.533857+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.534418+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.534844+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.535144+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:42.536795+00:00", "trade", 13.62, 4200.0]
["2026-10-01T14:39:42.537192+00:00", "trade", 13.62, 24000.0]
["2026-10-01T14:39:42.537260+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.538067+00:00", "trade", 13.6213, 20.0]
["2026-10-01T14:39:42.538773+00:00", "trade", 13.625, 9.0]
["2026-10-01T14:39:42.542427+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.543099+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.547063+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.549322+00:00", "trade", 13.625, 9.0]
["2026-10-01T14:39:42.550676+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:39:42.565898+00:00", "trade", 13.63, 155.0]
["2026-10-01T14:39:42.565973+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.566494+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.622563+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.622563+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.622753+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.623245+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.805659+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.806305+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:42.868319+00:00", "trade", 13.6288, 100.0]
["2026-10-01T14:39:43.553084+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:43.554853+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:43.555454+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:43.661522+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:43.661602+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:43.661627+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:43.661677+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:44.165567+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:44.165632+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:44.313690+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:39:44.388986+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:39:44.568887+00:00", "trade", 13.6288, 100.0]
["2026-10-01T14:39:45.200086+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:45.205920+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:45.729678+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:39:46.644029+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:47.492728+00:00", "trade", 13.6291, 4000.0]
["2026-10-01T14:39:47.493982+00:00", "trade", 13.6288, 114.0]
["2026-10-01T14:39:47.682197+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:47.682197+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:49.141356+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:49.184334+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:49.190223+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:49.895297+00:00", "trade", 13.6288, 200.0]
["2026-10-01T14:39:50.414323+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:50.414383+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:50.415210+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:50.415260+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:50.415277+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:39:50.416292+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:50.416738+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:50.418034+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:51.121121+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:51.121186+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:51.121191+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:51.121266+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:51.638749+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:39:51.726046+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:51.726106+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:52.106317+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:52.164460+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:52.221677+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:53.839209+00:00", "trade", 13.625, 4.0]
["2026-10-01T14:39:54.242233+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:54.628385+00:00", "trade", 13.6239, 800.0]
["2026-10-01T14:39:55.005260+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.040982+00:00", "trade", 13.6288, 100.0]
["2026-10-01T14:39:55.146511+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.151131+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:55.151147+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.154856+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.154921+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.206128+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.206138+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.206199+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.292654+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.430340+00:00", "trade", 13.625, 3.0]
["2026-10-01T14:39:55.552664+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.973079+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:55.973079+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:39:55.973094+00:00", "trade", 13.63, 1100.0]
["2026-10-01T14:39:55.973095+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.973100+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:55.973100+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:55.973103+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:39:55.973103+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:39:55.973200+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.973200+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.973205+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.973226+00:00", "trade", 13.63, 186.0]
["2026-10-01T14:39:55.973230+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.973270+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:39:55.973277+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:39:55.973314+00:00", "trade", 13.63, 114.0]
["2026-10-01T14:39:55.973314+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:39:55.973317+00:00", "trade", 13.63, 63.0]
["2026-10-01T14:39:55.973330+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973337+00:00", "trade", 13.63, 4.0]
["2026-10-01T14:39:55.973356+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973356+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973356+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973358+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:55.973360+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973363+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:39:55.973364+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:55.973368+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:55.973368+00:00", "trade", 13.63, 72.0]
["2026-10-01T14:39:55.973371+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973371+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973411+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973416+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973461+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973506+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973506+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973556+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973581+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973601+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973611+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973706+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:39:55.973721+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.973722+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:39:55.973781+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.973785+00:00", "trade", 13.63, 62.0]
["2026-10-01T14:39:55.973787+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.973791+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.973921+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:39:55.974017+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.974117+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.974137+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.974197+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.974248+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.974252+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.974261+00:00", "trade", 13.635, 248.0]
["2026-10-01T14:39:55.974282+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.974384+00:00", "trade", 13.63, 60.0]
["2026-10-01T14:39:55.974549+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:39:55.974555+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:39:55.974567+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:39:55.974712+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:39:55.974859+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:39:55.974904+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.974940+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:39:55.974964+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.975210+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.975292+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:39:55.975486+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.975824+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:39:55.975963+00:00", "trade", 13.6316, 50.0]
["2026-10-01T14:39:55.977096+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:39:55.977275+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:55.986772+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:56.037949+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:56.038975+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:39:56.073454+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:56.199619+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:56.539123+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:56.540366+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:56.554709+00:00", "trade", 13.6266, 5.0]
["2026-10-01T14:39:56.568151+00:00", "trade", 13.6262, 1.0]
["2026-10-01T14:39:58.250719+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:58.251677+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:39:58.252170+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:39:58.252844+00:00", "trade", 13.6211, 6.0]
["2026-10-01T14:39:58.391930+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:58.391985+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:58.799034+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:59.009361+00:00", "trade", 13.635, 25.0]
["2026-10-01T14:39:59.526313+00:00", "trade", 13.6262, 2.0]
["2026-10-01T14:39:59.557416+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:39:59.558182+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:59.558187+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:59.558237+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:59.570058+00:00", "trade", 13.6288, 100.0]
["2026-10-01T14:39:59.853410+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:59.853520+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:59.872225+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:59.872420+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:59.873042+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:59.873138+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:39:59.874150+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:39:59.994967+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:00.974816+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:01.176807+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:01.370483+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:02.132568+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:02.132613+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:02.133490+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:02.138898+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:40:02.139690+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:02.511274+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:02.511625+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:02.517710+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:03.051526+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:04.009677+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:04.195544+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:40:04.196352+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:04.196705+00:00", "trade", 13.635, 18.0]
["2026-10-01T14:40:04.517702+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:04.836411+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:04.836757+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:05.550048+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:40:07.273675+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:07.274392+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:07.281945+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:08.022413+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:08.525185+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:08.550952+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:08.720626+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:08.724164+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:08.941196+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:08.950311+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:40:08.951095+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:08.951105+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:09.087224+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:09.087284+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:09.894110+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:09.894162+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:40:09.894222+00:00", "trade", 13.63, 450.0]
["2026-10-01T14:40:09.895167+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:40:09.895170+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:40:09.895173+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:40:09.895173+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:40:09.895206+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:40:09.895215+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:40:09.895218+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:40:09.895227+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:40:09.895227+00:00", "trade", 13.63, 600.0]
["2026-10-01T14:40:09.895228+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:40:09.895230+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:40:09.895234+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:40:09.895242+00:00", "trade", 13.63, 99.0]
["2026-10-01T14:40:09.895253+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895258+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895263+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895268+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895268+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895268+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895268+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895273+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895273+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895278+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895298+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895313+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895401+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:40:09.895449+00:00", "trade", 13.63, 150.0]
["2026-10-01T14:40:09.895479+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895479+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895484+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895489+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895524+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895529+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895534+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895574+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895584+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895589+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895589+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:40:09.895831+00:00", "trade", 13.63, 236.0]
["2026-10-01T14:40:09.895869+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:09.896366+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:09.896862+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:09.898140+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:09.900340+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:09.901028+00:00", "trade", 13.6335, 55.0]
["2026-10-01T14:40:09.901094+00:00", "trade", 13.6327, 70.0]
["2026-10-01T14:40:09.902940+00:00", "trade", 13.63, 55.0]
["2026-10-01T14:40:09.903000+00:00", "trade", 13.63, 55.0]
["2026-10-01T14:40:09.903060+00:00", "trade", 13.63, 55.0]
["2026-10-01T14:40:09.904814+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:40:09.990770+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:40:09.992090+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:40:09.992520+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:40:09.993092+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:40:09.995341+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:10.004097+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:10.195598+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:10.328492+00:00", "trade", 13.6288, 400.0]
["2026-10-01T14:40:10.675782+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:10.675837+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:10.675882+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:12.052455+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:12.746603+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:13.053305+00:00", "trade", 13.6236, 32.0]
["2026-10-01T14:40:13.055747+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:40:13.058234+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:40:13.413621+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:13.413672+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:13.414503+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:13.794814+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:13.955006+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.131671+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.132674+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.165853+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.252860+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.253797+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.335757+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.520828+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.532080+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.582498+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:40:14.583292+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.583532+00:00", "trade", 13.625, 2.0]
["2026-10-01T14:40:14.892693+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.893250+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.969431+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:14.969511+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:16.209065+00:00", "trade", 13.6284, 30.0]
["2026-10-01T14:40:18.089406+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:18.090518+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:18.099019+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:19.538973+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:19.811587+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:19.868207+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:19.868868+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:19.903992+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:19.904192+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:19.914838+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:19.914938+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:19.914953+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:19.915008+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:19.927633+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:20.016971+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:20.068428+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:20.068488+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:20.122211+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:20.122632+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:20.123750+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:20.348460+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:20.471827+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:40:20.471904+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:20.473024+00:00", "trade", 13.625, 11.0]
["2026-10-01T14:40:20.474636+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:40:20.489521+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:21.463691+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:21.499832+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:21.501200+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:21.501276+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:21.501286+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:21.731494+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:21.944797+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:21.944862+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:22.003004+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:40:23.283426+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:40:23.490668+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:23.490733+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:23.490768+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:23.490768+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:23.490788+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:23.490823+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:23.490843+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:23.491074+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:23.591809+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:23.657210+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:23.697266+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:40:24.113386+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:24.271953+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:24.271958+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:24.273382+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:24.289615+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:26.115796+00:00", "trade", 13.625, 31.0]
["2026-10-01T14:40:26.119381+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:40:26.319735+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:26.429356+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:40:27.255172+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:27.255224+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:40:27.255261+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:40:27.255267+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:40:27.255267+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:40:27.255271+00:00", "trade", 13.62, 333.0]
["2026-10-01T14:40:27.255272+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:27.255273+00:00", "trade", 13.62, 29.0]
["2026-10-01T14:40:27.255273+00:00", "trade", 13.62, 31.0]
["2026-10-01T14:40:27.255275+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:40:27.255300+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:40:27.255313+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:27.255428+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:27.255453+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:27.255538+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:27.255543+00:00", "trade", 13.62, 20.0]
["2026-10-01T14:40:27.255543+00:00", "trade", 13.62, 1000.0]
["2026-10-01T14:40:27.255546+00:00", "trade", 13.62, 8.0]
["2026-10-01T14:40:27.255593+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:40:27.255598+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:40:27.255643+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:40:27.255673+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:40:27.255673+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:40:27.255688+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:40:27.255688+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:40:27.255709+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:40:27.255719+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:40:27.255724+00:00", "trade", 13.62, 48.0]
["2026-10-01T14:40:27.255724+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.255724+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:40:27.255727+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:40:27.255727+00:00", "trade", 13.62, 260.0]
["2026-10-01T14:40:27.255748+00:00", "trade", 13.62, 20.0]
["2026-10-01T14:40:27.255774+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.255779+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.255864+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.255909+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.256029+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.256054+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:40:27.256102+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:40:27.256130+00:00", "trade", 13.62, 15.0]
["2026-10-01T14:40:27.256165+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.256215+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.256295+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.256325+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.256345+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.256375+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.256460+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.256536+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.256731+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.256921+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.257463+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.258265+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.258375+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.258405+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.266334+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.355892+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.581219+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:27.857029+00:00", "trade", 13.615, 3.0]
["2026-10-01T14:40:28.039490+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:28.485204+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:40:28.532519+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:29.090558+00:00", "trade", 13.6264, 100.0]
["2026-10-01T14:40:29.283327+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:29.994992+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:30.241275+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:40:30.286364+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:40:31.456282+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:32.043611+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:40:32.044412+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:32.646797+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:34.597809+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:40:34.808431+00:00", "trade", 13.6285, 100.0]
["2026-10-01T14:40:35.430375+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:35.442193+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:35.442243+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:35.837540+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:35.837600+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:36.280725+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:36.421162+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:40:36.422162+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:36.423510+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:36.438305+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:36.461546+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:36.464463+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:36.473494+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:36.477383+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:36.509402+00:00", "trade", 13.6286, 100.0]
["2026-10-01T14:40:37.025704+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:37.109935+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:37.162545+00:00", "trade", 13.615, 20.0]
["2026-10-01T14:40:38.097643+00:00", "trade", 13.615, 2.0]
["2026-10-01T14:40:38.497998+00:00", "trade", 13.611, 93.0]
["2026-10-01T14:40:39.881911+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:39.882978+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:39.884361+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:40.751085+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:40.751141+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.777670+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.788491+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.788671+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.790290+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.790836+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.792731+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.801567+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.801793+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.801863+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.802284+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.811766+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.831834+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:41.967748+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:42.002959+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:40:42.003748+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:42.004709+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:40:42.032654+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:40:42.032943+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:40:42.032950+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:40:42.032952+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:40:42.032952+00:00", "trade", 13.61, 75.0]
["2026-10-01T14:40:42.032976+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:40:42.033000+00:00", "trade", 13.61, 32.0]
["2026-10-01T14:40:42.033008+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033008+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033015+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:40:42.033015+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:40:42.033018+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033019+00:00", "trade", 13.61, 35.0]
["2026-10-01T14:40:42.033022+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:40:42.033022+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:40:42.033023+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033024+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:40:42.033028+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:40:42.033073+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033075+00:00", "trade", 13.61, 68.0]
["2026-10-01T14:40:42.033133+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033163+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033169+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033173+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033219+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033224+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033274+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033294+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033359+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:40:42.033520+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:40:42.033572+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:40:42.033579+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.033599+00:00", "trade", 13.61, 4.0]
["2026-10-01T14:40:42.033775+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.033940+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.034246+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.034786+00:00", "trade", 13.605, 11.0]
["2026-10-01T14:40:42.034938+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.038752+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.044972+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.047011+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:40:42.049628+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.094554+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:42.128372+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:42.128420+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:42.128432+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:42.128496+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:42.129088+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:42.132405+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.137445+00:00", "trade", 13.605, 8000.0]
["2026-10-01T14:40:42.151961+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.201685+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.584456+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.585714+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.746943+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.827836+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:42.888612+00:00", "trade", 13.61, 51.0]
["2026-10-01T14:40:42.888730+00:00", "trade", 13.605, 184.0]
["2026-10-01T14:40:43.204548+00:00", "trade", 13.605, 14.0]
["2026-10-01T14:40:43.337059+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:43.337830+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:43.440003+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:43.440006+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:40:43.440009+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:43.440012+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:43.440255+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:43.440406+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:40:43.440604+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:40:43.705195+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:43.713816+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:43.714918+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:43.787754+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:43.827247+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:43.827306+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:43.827306+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:43.835591+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:43.835640+00:00", "trade", 13.605, 4000.0]
["2026-10-01T14:40:43.835724+00:00", "trade", 13.605, 311.0]
["2026-10-01T14:40:43.835730+00:00", "trade", 13.605, 311.0]
["2026-10-01T14:40:43.835805+00:00", "trade", 13.605, 311.0]
["2026-10-01T14:40:43.835820+00:00", "trade", 13.605, 289.0]
["2026-10-01T14:40:43.835859+00:00", "trade", 13.605, 78.0]
["2026-10-01T14:40:43.836112+00:00", "trade", 13.605, 311.0]
["2026-10-01T14:40:43.836252+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:43.836379+00:00", "trade", 13.605, 311.0]
["2026-10-01T14:40:43.836440+00:00", "trade", 13.605, 311.0]
["2026-10-01T14:40:43.836927+00:00", "trade", 13.605, 120.0]
["2026-10-01T14:40:43.837203+00:00", "trade", 13.605, 400.0]
["2026-10-01T14:40:43.837721+00:00", "trade", 13.605, 51.0]
["2026-10-01T14:40:44.222191+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:44.222261+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:44.222266+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:44.721996+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:44.796905+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:44.811039+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:45.679150+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:45.679153+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:45.679156+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:45.679156+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:40:45.679402+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:40:46.018414+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:46.018424+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:46.018494+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:46.018509+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:46.018524+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:46.018730+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:46.018735+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:46.018790+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:46.019110+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:46.086674+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:46.133078+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:46.180606+00:00", "trade", 13.605, 620.0]
["2026-10-01T14:40:47.940411+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:48.102557+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:48.102557+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:48.102622+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:48.359889+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:48.774240+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:40:48.907987+00:00", "trade", 13.6276, 200.0]
["2026-10-01T14:40:48.909102+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:40:49.307996+00:00", "trade", 13.6276, 500.0]
["2026-10-01T14:40:49.618281+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:50.547519+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:51.287406+00:00", "trade", 13.6, 70.0]
["2026-10-01T14:40:51.287476+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:51.287481+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:51.287531+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:51.287556+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:51.287576+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:51.288693+00:00", "trade", 13.6048, 50.0]
["2026-10-01T14:40:51.938706+00:00", "trade", 13.6222, 5.0]
["2026-10-01T14:40:52.195734+00:00", "trade", 13.6199, 100.0]
["2026-10-01T14:40:53.528488+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:53.528538+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:53.528858+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:53.528919+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:53.528974+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:53.600634+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:53.646178+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:53.646238+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:53.646313+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:54.528729+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:54.609848+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:54.609898+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:54.609903+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:57.013446+00:00", "trade", 13.6099, 5.0]
["2026-10-01T14:40:57.014238+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:57.014308+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:57.014835+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:57.281996+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:57.449668+00:00", "trade", 13.6237, 10.0]
["2026-10-01T14:40:58.355317+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:58.356044+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:58.994629+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:58.994639+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:58.994689+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:58.994724+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:59.088643+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:40:59.288815+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:59.288870+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:59.288950+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:59.289015+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:59.289747+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:59.614039+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:59.614701+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:59.615062+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:59.785929+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:59.785994+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:40:59.995006+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:00.123337+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:00.126966+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:00.520593+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:00.520663+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:00.668945+00:00", "trade", 13.6275, 1000.0]
["2026-10-01T14:41:00.671198+00:00", "trade", 13.6275, 100.0]
["2026-10-01T14:41:00.673387+00:00", "trade", 13.6028, 50.0]
["2026-10-01T14:41:00.674499+00:00", "trade", 13.605, 13.0]
["2026-10-01T14:41:00.819951+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:00.820081+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:01.563927+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:01.563983+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:01.564895+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:02.019943+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:02.105492+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:02.105542+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:02.225167+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:02.226039+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:02.229863+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:02.955742+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.426984+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.444476+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.444561+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.444624+00:00", "trade", 13.605, 25.0]
["2026-10-01T14:41:03.729619+00:00", "trade", 13.6275, 1.0]
["2026-10-01T14:41:03.797407+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.797412+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.797482+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.797496+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.797827+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.797980+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:41:03.798374+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:41:03.798453+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:41:03.802236+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:41:03.802299+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:41:03.802869+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.803125+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.803180+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.803195+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:41:03.803536+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:03.806016+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:03.820603+00:00", "trade", 13.61, 18.0]
["2026-10-01T14:41:03.823628+00:00", "trade", 13.61, 257.0]
["2026-10-01T14:41:03.894934+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.223972+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.224297+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:41:04.225253+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:41:04.237710+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.256272+00:00", "trade", 13.61, 11.0]
["2026-10-01T14:41:04.258725+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.258735+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.258759+00:00", "trade", 13.61, 15.0]
["2026-10-01T14:41:04.259399+00:00", "trade", 13.61, 142.0]
["2026-10-01T14:41:04.259416+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.261038+00:00", "trade", 13.61, 7.0]
["2026-10-01T14:41:04.265489+00:00", "trade", 13.61, 58.0]
["2026-10-01T14:41:04.265507+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:41:04.265507+00:00", "trade", 13.61, 142.0]
["2026-10-01T14:41:04.265541+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.266740+00:00", "trade", 13.608, 52.0]
["2026-10-01T14:41:04.276949+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:41:04.278347+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.278742+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.278747+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:41:04.502727+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:41:04.502811+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.502811+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.502846+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.502861+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.503312+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.503368+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.506781+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.777079+00:00", "trade", 13.605, 56.0]
["2026-10-01T14:41:04.782248+00:00", "trade", 13.605, 2.0]
["2026-10-01T14:41:04.783000+00:00", "trade", 13.607, 4.0]
["2026-10-01T14:41:04.787499+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.787559+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.787872+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:41:04.787914+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:41:04.797362+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:04.797423+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:05.020076+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:41:05.020223+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:05.121615+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:41:05.136099+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:05.140349+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:06.907755+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:41:06.908040+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:41:07.385542+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:41:07.387836+00:00", "trade", 13.6072, 51.0]
["2026-10-01T14:41:07.566618+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:41:07.567902+00:00", "trade", 13.6075, 50.0]
["2026-10-01T14:41:07.790300+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:08.044936+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:10.455790+00:00", "trade", 13.6086, 10.0]
["2026-10-01T14:41:11.628540+00:00", "trade", 13.6208, 4.0]
["2026-10-01T14:41:11.881118+00:00", "trade", 13.605, 125.0]
["2026-10-01T14:41:12.046064+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:12.258991+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:13.536307+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:41:14.097534+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.097674+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.097745+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.676478+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.676483+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.676563+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.676613+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.676629+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:41:14.676638+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.676638+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.676638+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.676663+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.676663+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.676663+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:14.849381+00:00", "trade", 13.6274, 11.0]
["2026-10-01T14:41:15.277258+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:15.489624+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:15.578631+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:15.959809+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:16.022578+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:16.025946+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:16.125942+00:00", "trade", 13.6086, 3.0]
["2026-10-01T14:41:16.205168+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:16.205208+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:16.205258+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:16.313381+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:16.313446+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:16.540431+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:17.195010+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:17.215858+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:41:17.216657+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:17.216717+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:17.216958+00:00", "trade", 13.605, 21.0]
["2026-10-01T14:41:18.436136+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:18.436196+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:18.436201+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:19.409876+00:00", "trade", 13.607, 1.0]
["2026-10-01T14:41:19.410681+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:19.410747+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:19.683972+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:19.683982+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:19.684819+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:19.873223+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:20.555568+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:20.556204+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:20.556249+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:20.556259+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:20.556320+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:20.556334+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:20.556334+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:20.556400+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:21.171825+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:21.405104+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:41:21.405898+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:21.405963+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:21.467021+00:00", "trade", 13.605, 5.0]
["2026-10-01T14:41:21.581810+00:00", "trade", 13.605, 158.0]
["2026-10-01T14:41:22.576742+00:00", "trade", 13.6072, 5.0]
["2026-10-01T14:41:23.385839+00:00", "trade", 13.6202, 5.0]
["2026-10-01T14:41:23.587949+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:23.588019+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:23.813922+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:23.813977+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:23.902304+00:00", "trade", 13.6202, 4.0]
["2026-10-01T14:41:24.332467+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:24.333644+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:24.391831+00:00", "trade", 13.6088, 1.0]
["2026-10-01T14:41:24.576232+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:24.577094+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:24.577099+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:24.577164+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:24.818033+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:25.316705+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:25.456529+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:25.996434+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:26.841070+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:26.841126+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:27.043673+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:27.043723+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:27.044710+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:27.268248+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:27.268689+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:27.269837+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:27.271235+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:27.271320+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:27.271380+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:28.074458+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:41:28.075259+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:28.075700+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:28.075715+00:00", "trade", 13.605, 18.0]
["2026-10-01T14:41:28.098535+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:28.224380+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:28.224425+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:28.224480+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:28.225903+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:29.995036+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:30.868887+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:30.869273+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:31.528538+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:31.564474+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:31.665750+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:31.715824+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:32.005203+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:32.025406+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:32.566513+00:00", "trade", 13.6099, 10.0]
["2026-10-01T14:41:32.567317+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:32.567767+00:00", "trade", 13.605, 44.0]
["2026-10-01T14:41:32.890306+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:32.890371+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:32.924718+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:33.740726+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:33.740791+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:33.867979+00:00", "trade", 13.6273, 100.0]
["2026-10-01T14:41:33.938833+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:34.018447+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:34.019299+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:34.019364+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:34.647149+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:34.647159+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:34.647225+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:34.791122+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:34.913839+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:34.948226+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:34.963262+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:35.455279+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:35.921689+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:35.921694+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:35.921746+00:00", "trade", 13.6001, 4000.0]
["2026-10-01T14:41:35.923000+00:00", "trade", 13.6007, 226.0]
["2026-10-01T14:41:35.923100+00:00", "trade", 13.6004, 86.0]
["2026-10-01T14:41:35.923109+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:41:35.925739+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.084868+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.084873+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.085068+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.085129+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.085870+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.289415+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.289465+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.289520+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.290758+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.351458+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.632758+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.632813+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:36.641658+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:41:37.527874+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:37.527928+00:00", "trade", 13.6099, 4950.0]
["2026-10-01T14:41:37.527944+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:37.529188+00:00", "trade", 13.6099, 248.0]
["2026-10-01T14:41:37.529272+00:00", "trade", 13.6099, 99.0]
["2026-10-01T14:41:37.730058+00:00", "trade", 13.605, 4950.0]
["2026-10-01T14:41:37.730081+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:37.730131+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:37.731320+00:00", "trade", 13.605, 248.0]
["2026-10-01T14:41:37.731417+00:00", "trade", 13.605, 99.0]
["2026-10-01T14:41:38.357655+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.359559+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:41:38.371618+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.371633+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.391195+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.646633+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.732648+00:00", "trade", 13.6099, 4950.0]
["2026-10-01T14:41:38.732713+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.733252+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:41:38.734747+00:00", "trade", 13.6098, 253.0]
["2026-10-01T14:41:38.734846+00:00", "trade", 13.6098, 101.0]
["2026-10-01T14:41:38.736139+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:41:38.736142+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:41:38.736768+00:00", "trade", 13.605, 10.0]
["2026-10-01T14:41:38.739880+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.739905+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.739966+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.739981+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.740036+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.740096+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.743183+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.744526+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.930026+00:00", "trade", 13.605, 4950.0]
["2026-10-01T14:41:38.930237+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:41:38.930249+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930258+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:41:38.930262+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:41:38.930262+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:41:38.930264+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:41:38.930264+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:41:38.930334+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.930339+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.930339+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.930394+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.930464+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.930516+00:00", "trade", 13.61, 60.0]
["2026-10-01T14:41:38.930522+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:41:38.930534+00:00", "trade", 13.61, 272.0]
["2026-10-01T14:41:38.930534+00:00", "trade", 13.61, 68.0]
["2026-10-01T14:41:38.930537+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930543+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930550+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:41:38.930550+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:41:38.930556+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930556+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930561+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930568+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930569+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.930570+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:41:38.930576+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930580+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930582+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:41:38.930586+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930591+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930594+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930600+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930603+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930609+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:41:38.930613+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930618+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930625+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930625+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930646+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:41:38.930652+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:41:38.930661+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:41:38.930685+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:41:38.930688+00:00", "trade", 13.61, 4.0]
["2026-10-01T14:41:38.930691+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:41:38.930691+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:41:38.930694+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:41:38.930755+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:41:38.930770+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:41:38.930770+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:41:38.930932+00:00", "trade", 13.61, 69.0]
["2026-10-01T14:41:38.930937+00:00", "trade", 13.61, 42.0]
["2026-10-01T14:41:38.930937+00:00", "trade", 13.61, 140.0]
["2026-10-01T14:41:38.930950+00:00", "trade", 13.61, 400.0]
["2026-10-01T14:41:38.930965+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:41:38.930980+00:00", "trade", 13.61, 87.0]
["2026-10-01T14:41:38.930980+00:00", "trade", 13.61, 468.0]
["2026-10-01T14:41:38.930982+00:00", "trade", 13.61, 38.0]
["2026-10-01T14:41:38.931000+00:00", "trade", 13.61, 69.0]
["2026-10-01T14:41:38.931000+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:41:38.931005+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931010+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931016+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931021+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931026+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931026+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931048+00:00", "trade", 13.61, 42.0]
["2026-10-01T14:41:38.931075+00:00", "trade", 13.61, 72.0]
["2026-10-01T14:41:38.931079+00:00", "trade", 13.61, 87.0]
["2026-10-01T14:41:38.931082+00:00", "trade", 13.61, 40.0]
["2026-10-01T14:41:38.931086+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931100+00:00", "trade", 13.61, 52.0]
["2026-10-01T14:41:38.931111+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931121+00:00", "trade", 13.61, 69.0]
["2026-10-01T14:41:38.931136+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931136+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931142+00:00", "trade", 13.61, 69.0]
["2026-10-01T14:41:38.931160+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:41:38.931160+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:41:38.931191+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931307+00:00", "trade", 13.605, 109.0]
["2026-10-01T14:41:38.931467+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931488+00:00", "trade", 13.6062, 50.0]
["2026-10-01T14:41:38.931494+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:41:38.931527+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931590+00:00", "trade", 13.6063, 50.0]
["2026-10-01T14:41:38.931637+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931719+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:41:38.931727+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931740+00:00", "trade", 13.61, 3.0]
["2026-10-01T14:41:38.931768+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931797+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:41:38.931797+00:00", "trade", 13.61, 36.0]
["2026-10-01T14:41:38.931802+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931888+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931888+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.931928+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.932032+00:00", "trade", 13.61, 51.0]
["2026-10-01T14:41:38.932324+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.932456+00:00", "trade", 13.615, 8.0]
["2026-10-01T14:41:38.932604+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.933078+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:41:38.935110+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.935271+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.936031+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:38.950893+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.950917+00:00", "trade", 13.615, 311.0]
["2026-10-01T14:41:38.950917+00:00", "trade", 13.615, 311.0]
["2026-10-01T14:41:38.961331+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:38.961388+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:38.961658+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:38.962010+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:38.987655+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:38.988494+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:38.989213+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:38.989974+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:39.030688+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:39.030878+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:39.061121+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:39.681603+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:39.681642+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:39.681720+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:39.681729+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:39.681738+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:39.681750+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:41:39.681816+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:41:39.682481+00:00", "trade", 13.615, 700.0]
["2026-10-01T14:41:39.683013+00:00", "trade", 13.615, 55.0]
["2026-10-01T14:41:39.683272+00:00", "trade", 13.615, 311.0]
["2026-10-01T14:41:39.683308+00:00", "trade", 13.615, 311.0]
["2026-10-01T14:41:39.683311+00:00", "trade", 13.615, 311.0]
["2026-10-01T14:41:39.683341+00:00", "trade", 13.615, 311.0]
["2026-10-01T14:41:39.683621+00:00", "trade", 13.615, 311.0]
["2026-10-01T14:41:39.683654+00:00", "trade", 13.615, 311.0]
["2026-10-01T14:41:39.683714+00:00", "trade", 13.615, 311.0]
["2026-10-01T14:41:39.684595+00:00", "trade", 13.615, 51.0]
["2026-10-01T14:41:39.694320+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:39.706358+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:41:39.715370+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:39.722515+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:39.748091+00:00", "trade", 13.6259, 5.0]
["2026-10-01T14:41:39.843184+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:41:40.231317+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.232139+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.336923+00:00", "trade", 13.615, 9900.0]
["2026-10-01T14:41:40.336933+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.338210+00:00", "trade", 13.615, 247.0]
["2026-10-01T14:41:40.511318+00:00", "trade", 13.6189, 100.0]
["2026-10-01T14:41:40.511621+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.511625+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.511627+00:00", "trade", 13.62, 52.0]
["2026-10-01T14:41:40.511627+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.511630+00:00", "trade", 13.62, 1200.0]
["2026-10-01T14:41:40.511630+00:00", "trade", 13.62, 900.0]
["2026-10-01T14:41:40.511635+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.511637+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:41:40.511637+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:41:40.511643+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.511643+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:41:40.511643+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:41:40.511645+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:41:40.511715+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.511775+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.511775+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.511780+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.511805+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.511845+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.511845+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.511850+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.511855+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.511870+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.511940+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.511940+00:00", "trade", 13.62, 87.0]
["2026-10-01T14:41:40.511943+00:00", "trade", 13.62, 87.0]
["2026-10-01T14:41:40.511965+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.511983+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.511983+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.511986+00:00", "trade", 13.62, 18.0]
["2026-10-01T14:41:40.511991+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.511991+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.511997+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.512000+00:00", "trade", 13.62, 37.0]
["2026-10-01T14:41:40.512000+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.512000+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.512046+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.512070+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.512136+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.512166+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.512176+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:40.512176+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:40.512181+00:00", "trade", 13.62, 140.0]
["2026-10-01T14:41:40.512181+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:41:40.512187+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:41:40.512187+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.512190+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.512236+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:40.512241+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:40.512246+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:40.512361+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.512421+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.512426+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.512527+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.512552+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.512602+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.512637+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.512637+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.512667+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.512772+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.512792+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.512872+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.512914+00:00", "trade", 13.6104, 50.0]
["2026-10-01T14:41:40.512971+00:00", "trade", 13.6145, 50.0]
["2026-10-01T14:41:40.513068+00:00", "trade", 13.62, 53.0]
["2026-10-01T14:41:40.513128+00:00", "trade", 13.6147, 50.0]
["2026-10-01T14:41:40.513649+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.513830+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.514159+00:00", "trade", 13.62, 4.0]
["2026-10-01T14:41:40.515985+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.516045+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.516090+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.518195+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.577439+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.577478+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.577644+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.577702+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.577719+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.577824+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.577827+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.577905+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.577915+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.577923+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.578131+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.578885+00:00", "trade", 13.625, 125.0]
["2026-10-01T14:41:40.581538+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:41:40.586590+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.594312+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.610076+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.610076+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.610112+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.610683+00:00", "trade", 13.625, 25.0]
["2026-10-01T14:41:40.610746+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.618240+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.618298+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.618604+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.620147+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.631869+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:41:40.633150+00:00", "trade", 13.6248, 51.0]
["2026-10-01T14:41:40.634229+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.641086+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.681562+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:40.729174+00:00", "trade", 13.6201, 9900.0]
["2026-10-01T14:41:40.729253+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.729754+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.730434+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:41:40.730461+00:00", "trade", 13.6204, 98.0]
["2026-10-01T14:41:40.730501+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.730561+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.731032+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.731192+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.731227+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.731403+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.732315+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.732317+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:41:40.732375+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.732380+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.732385+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.732541+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.732542+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:41:40.732561+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.732576+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:40.732602+00:00", "trade", 13.625, 108.0]
["2026-10-01T14:41:40.732616+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:40.732641+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:40.732645+00:00", "trade", 13.625, 108.0]
["2026-10-01T14:41:40.732676+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:40.732686+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:40.732686+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:40.732714+00:00", "trade", 13.62, 8.0]
["2026-10-01T14:41:40.732716+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.732717+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.732736+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.732751+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.732761+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.732866+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.732942+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:40.733157+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.733207+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.734245+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.734275+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.734315+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.734470+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.735501+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:41:40.735618+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.951878+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.951963+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.952184+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:40.952825+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:41.030525+00:00", "trade", 13.615, 4000.0]
["2026-10-01T14:41:41.032735+00:00", "trade", 13.615, 196.0]
["2026-10-01T14:41:41.032801+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:41.566241+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:41.732808+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:41.733446+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:41.733467+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:41.733479+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:41.733503+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:41.733512+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:41.733527+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:41:41.733536+00:00", "trade", 13.615, 311.0]
["2026-10-01T14:41:41.733587+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:41.733599+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:41:41.733608+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:41.733617+00:00", "trade", 13.615, 89.0]
["2026-10-01T14:41:41.733950+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:41.734769+00:00", "trade", 13.615, 69.0]
["2026-10-01T14:41:41.734835+00:00", "trade", 13.615, 55.0]
["2026-10-01T14:41:41.734895+00:00", "trade", 13.615, 54.0]
["2026-10-01T14:41:41.736540+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:41.736600+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:41.736609+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:41:41.737869+00:00", "trade", 13.615, 63.0]
["2026-10-01T14:41:41.737960+00:00", "trade", 13.619, 50.0]
["2026-10-01T14:41:41.755834+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:41:41.757088+00:00", "trade", 13.615, 57.0]
["2026-10-01T14:41:41.767604+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:41:41.834264+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:41.921499+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:41:41.965126+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:41.965306+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:41.966013+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:41.966359+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:41.995824+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:41.995839+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:42.370115+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:43.562880+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:43.563061+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:43.564113+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:43.844097+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:41:44.000532+00:00", "trade", 13.6189, 1.0]
["2026-10-01T14:41:45.345480+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:46.106177+00:00", "trade", 13.6249, 31.0]
["2026-10-01T14:41:46.207819+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:46.832857+00:00", "trade", 13.6199, 12.0]
["2026-10-01T14:41:46.868838+00:00", "trade", 13.6249, 100.0]
["2026-10-01T14:41:46.913204+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:47.413229+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:48.147732+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:41:48.148535+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:48.235197+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:48.494115+00:00", "trade", 13.6134, 5.0]
["2026-10-01T14:41:48.494915+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:48.958755+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:49.269316+00:00", "trade", 13.6247, 100.0]
["2026-10-01T14:41:49.572506+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:51.148858+00:00", "trade", 13.615, 9.0]
["2026-10-01T14:41:51.149011+00:00", "trade", 13.615, 267.0]
["2026-10-01T14:41:51.150298+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:51.179077+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:41:51.644621+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:53.939480+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:53.941340+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:53.941450+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:53.950121+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:53.950182+00:00", "trade", 13.62, 8.0]
["2026-10-01T14:41:53.950191+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:53.950878+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:53.960917+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:53.970613+00:00", "trade", 13.6151, 50.0]
["2026-10-01T14:41:54.023505+00:00", "trade", 13.6185, 1.0]
["2026-10-01T14:41:54.041404+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:41:54.041453+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:41:54.041504+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:54.041504+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:54.041564+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:54.041569+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:54.041570+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:41:54.041579+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:54.041579+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:54.041594+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:54.041599+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:54.041609+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:54.041614+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:54.041664+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:41:54.041693+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:54.041693+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:54.041798+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:41:54.041840+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:54.041854+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:54.042168+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:41:54.042315+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:54.042476+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:54.042604+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:54.042802+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:54.044688+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:41:54.045603+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:54.051683+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:54.051704+00:00", "trade", 13.62, 158.0]
["2026-10-01T14:41:54.052029+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:54.052419+00:00", "trade", 13.6205, 54.0]
["2026-10-01T14:41:54.080614+00:00", "trade", 13.6285, 68.0]
["2026-10-01T14:41:54.141632+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:54.454271+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:55.087343+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:41:56.334785+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:41:56.695951+00:00", "trade", 13.625, 2059.0]
["2026-10-01T14:41:56.697208+00:00", "trade", 13.6248, 117.0]
["2026-10-01T14:41:56.697275+00:00", "trade", 13.6227, 95.0]
["2026-10-01T14:41:57.378986+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:57.531865+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:58.548982+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:41:59.995081+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:01.096845+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:01.495979+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:42:02.597072+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:02.597082+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:02.945547+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:02.945547+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:04.320326+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:04.548810+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:04.552073+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:42:04.555571+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:04.569776+00:00", "trade", 13.625, 37.0]
["2026-10-01T14:42:04.781223+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:05.546606+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:05.546776+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:06.410779+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:06.410784+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:06.410859+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:06.411455+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:06.411731+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:06.700394+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:06.700454+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:06.749977+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:07.014423+00:00", "trade", 13.6189, 4.0]
["2026-10-01T14:42:07.119806+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:42:07.127235+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:07.127300+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:07.128157+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:07.241302+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:07.253826+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:07.254022+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:07.400756+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:07.401689+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:07.442305+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:07.479865+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:07.479920+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:07.480847+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:08.120908+00:00", "trade", 13.625, 2.0]
["2026-10-01T14:42:08.985220+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:08.985270+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:08.985811+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:08.985876+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:08.985881+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:08.985926+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:09.190396+00:00", "trade", 13.6245, 100.0]
["2026-10-01T14:42:09.427463+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:09.429192+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:09.508886+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:09.869325+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.036142+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.036678+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.036698+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.053724+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.054616+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.055744+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.201606+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.520707+00:00", "trade", 13.6194, 27.0]
["2026-10-01T14:42:10.521508+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.522114+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.522320+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.522380+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.552392+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.553399+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:10.608270+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:11.739747+00:00", "trade", 13.6221, 9.0]
["2026-10-01T14:42:12.586410+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.587372+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.653986+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.771972+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.786732+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.787158+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.787223+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.787369+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.788105+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.788166+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.788652+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.788672+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.813381+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.819801+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:12.960987+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:13.048671+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:13.061206+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:13.694633+00:00", "trade", 13.6299, 79.0]
["2026-10-01T14:42:13.695818+00:00", "trade", 13.625, 14.0]
["2026-10-01T14:42:14.129986+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:14.130141+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:15.034796+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:42:15.034853+00:00", "trade", 13.63, 94.0]
["2026-10-01T14:42:15.034883+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:42:15.034886+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:42:15.034886+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:15.034886+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:15.034901+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:15.034926+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:15.034956+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:15.034986+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:15.035166+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:42:15.035168+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:42:15.035202+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:15.035204+00:00", "trade", 13.63, 12.0]
["2026-10-01T14:42:15.035207+00:00", "trade", 13.63, 31.0]
["2026-10-01T14:42:15.035267+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:15.035277+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:15.035282+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:15.035302+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:15.035337+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:15.035382+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:15.035387+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:15.035387+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:15.035427+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:42:15.035437+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:15.035457+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:15.035467+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:15.035502+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.035808+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.035823+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.035858+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.035898+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.035968+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.036139+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.036404+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.036419+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.038700+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.040972+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:15.042226+00:00", "trade", 13.6297, 53.0]
["2026-10-01T14:42:15.043105+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.043541+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.051666+00:00", "trade", 13.635, 125.0]
["2026-10-01T14:42:15.051732+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:15.145900+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.146361+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.373953+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.374369+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.729274+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.730061+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:15.764593+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:16.207253+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:16.634166+00:00", "trade", 13.6193, 100.0]
["2026-10-01T14:42:16.697368+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:42:17.104609+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:17.104740+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:17.105632+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:17.461444+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:17.810044+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:17.933047+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:18.308677+00:00", "trade", 13.6386, 2.0]
["2026-10-01T14:42:18.442109+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.282942+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.283252+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.284165+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.284601+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.284631+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.284631+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.285082+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.285357+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.286365+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.476067+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.605019+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.810232+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:19.872710+00:00", "trade", 13.635, 25.0]
["2026-10-01T14:42:19.874114+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:20.367018+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:20.367384+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:20.367464+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:20.367645+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:20.367645+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:20.409022+00:00", "trade", 13.6238, 100.0]
["2026-10-01T14:42:20.446944+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:20.530508+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:42:20.530843+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:20.530893+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:20.531450+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:20.531680+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:21.029350+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:21.379499+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:21.380397+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:21.381269+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:21.611141+00:00", "trade", 13.635, 6.0]
["2026-10-01T14:42:21.664605+00:00", "trade", 13.6238, 500.0]
["2026-10-01T14:42:21.680065+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:21.680125+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:21.690104+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:21.929163+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:22.065944+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:22.494259+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:22.600838+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:23.347426+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:23.350192+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:23.661985+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:24.363481+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:24.363530+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:24.364884+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:24.364974+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:25.727905+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:42:26.281543+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:26.281618+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:26.327437+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:26.669540+00:00", "trade", 13.6238, 100.0]
["2026-10-01T14:42:26.697709+00:00", "trade", 13.6311, 36.0]
["2026-10-01T14:42:27.046990+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:27.054859+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:27.184969+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:27.364572+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:27.904477+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:27.904527+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:27.904643+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:29.242804+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:29.242807+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:42:29.242874+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:29.242895+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:29.243792+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:29.243797+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:29.245761+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:29.247280+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:29.309809+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:29.368915+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:29.414954+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:29.430331+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:29.995111+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:30.043917+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:30.414940+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:30.574480+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:30.574531+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:30.702540+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:30.703092+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:30.805907+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:30.816913+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:30.829394+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:42:30.899951+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:30.963672+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:31.893241+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:32.171277+00:00", "trade", 13.6237, 400.0]
["2026-10-01T14:42:32.190129+00:00", "trade", 13.6237, 100.0]
["2026-10-01T14:42:32.723408+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:32.978642+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:33.367055+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:33.486460+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:33.549477+00:00", "trade", 13.6141, 10.0]
["2026-10-01T14:42:33.550121+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:33.702329+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:34.224572+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:34.225540+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:34.289968+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:35.034461+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:35.035083+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:35.407520+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:42:35.562534+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:35.961373+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:35.961504+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:38.087060+00:00", "trade", 13.63, 12.0]
["2026-10-01T14:42:38.158053+00:00", "trade", 13.6191, 39.0]
["2026-10-01T14:42:38.671788+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:42:40.381569+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:41.103201+00:00", "trade", 13.64, 17.0]
["2026-10-01T14:42:41.741744+00:00", "trade", 13.6327, 3.0]
["2026-10-01T14:42:43.128695+00:00", "trade", 13.613, 5.0]
["2026-10-01T14:42:43.130029+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:43.295878+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:42:43.297003+00:00", "trade", 13.635, 20.0]
["2026-10-01T14:42:43.839825+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:42:44.481310+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:42:45.043700+00:00", "trade", 13.6358, 34.0]
["2026-10-01T14:42:45.162814+00:00", "trade", 13.6257, 1.0]
["2026-10-01T14:42:46.142592+00:00", "trade", 13.635, 4.0]
["2026-10-01T14:42:46.143756+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:42:46.693212+00:00", "trade", 13.6363, 5.0]
["2026-10-01T14:42:46.781842+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:42:46.948853+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:46.949319+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:46.990813+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:46.990818+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:47.075069+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:47.075129+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:47.075470+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:47.076101+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:47.079010+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:47.081226+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:47.082474+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:47.083764+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:42:47.084750+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:42:47.085998+00:00", "trade", 13.635, 51.0]
["2026-10-01T14:42:47.089712+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:42:47.093697+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:42:48.395115+00:00", "trade", 13.6351, 2.0]
["2026-10-01T14:42:48.397327+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:48.397377+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:48.403198+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:48.405872+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:48.408106+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:48.410707+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:48.411961+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:42:48.517864+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:48.519388+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:48.519458+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:48.520450+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:48.706393+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:48.923891+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:48.923901+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:48.923916+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:48.927903+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:48.928420+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:48.928937+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:49.058116+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:42:50.258154+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:50.599752+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:50.816776+00:00", "trade", 13.63, 9.0]
["2026-10-01T14:42:51.118848+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:51.121530+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:51.122814+00:00", "trade", 13.6352, 51.0]
["2026-10-01T14:42:51.123891+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:51.604520+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:52.123350+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:52.123410+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:52.123430+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:52.137088+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:52.464648+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:52.589255+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:52.611092+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:52.611284+00:00", "trade", 13.63, 18.0]
["2026-10-01T14:42:52.611344+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:42:52.612094+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:52.612514+00:00", "trade", 13.635, 44.0]
["2026-10-01T14:42:52.612851+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:52.764312+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:52.898326+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:53.555650+00:00", "trade", 13.6302, 68.0]
["2026-10-01T14:42:53.563685+00:00", "trade", 13.635, 79.0]
["2026-10-01T14:42:54.382435+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:54.390013+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:54.390041+00:00", "trade", 13.63, 60.0]
["2026-10-01T14:42:54.390534+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:55.553205+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:42:55.776531+00:00", "trade", 13.635, 62.0]
["2026-10-01T14:42:55.777051+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:55.777101+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:55.777492+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:55.777492+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:55.777542+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:55.777785+00:00", "trade", 13.6343, 51.0]
["2026-10-01T14:42:55.778815+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:56.281993+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:56.513472+00:00", "trade", 13.631, 4000.0]
["2026-10-01T14:42:56.514141+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:56.514377+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:56.514542+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:56.514702+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:56.514729+00:00", "trade", 13.631, 196.0]
["2026-10-01T14:42:56.514826+00:00", "trade", 13.6312, 75.0]
["2026-10-01T14:42:56.514853+00:00", "trade", 13.6328, 74.0]
["2026-10-01T14:42:56.737598+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:56.738230+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:56.739588+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:56.797506+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:56.797577+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:56.798157+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:56.798734+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:57.157227+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:57.157291+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:42:57.158150+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:57.158430+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:57.259276+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:57.260268+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:58.322704+00:00", "trade", 13.6329, 8.0]
["2026-10-01T14:42:58.647241+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:58.698929+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:59.613594+00:00", "trade", 13.63, 89.0]
["2026-10-01T14:42:59.613597+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:59.613600+00:00", "trade", 13.63, 1100.0]
["2026-10-01T14:42:59.613600+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:42:59.613618+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:42:59.613618+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:42:59.613624+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:42:59.613624+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:42:59.613627+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:42:59.613627+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:42:59.613636+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:42:59.613642+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:42:59.613673+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:59.613677+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:59.613688+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:59.613732+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:42:59.613782+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:59.613782+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:42:59.613833+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613833+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613834+00:00", "trade", 13.63, 600.0]
["2026-10-01T14:42:59.613883+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613888+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613888+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613898+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613898+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613898+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613908+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613948+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613953+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613958+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613958+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.613964+00:00", "trade", 13.63, 26.0]
["2026-10-01T14:42:59.614023+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614028+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:42:59.614028+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614048+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614048+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614048+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614093+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614093+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614103+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614129+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614138+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614173+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614173+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614233+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614289+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614297+00:00", "trade", 13.63, 249.0]
["2026-10-01T14:42:59.614309+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:42:59.614337+00:00", "trade", 13.63, 151.0]
["2026-10-01T14:42:59.614354+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.614379+00:00", "trade", 13.63, 249.0]
["2026-10-01T14:42:59.614418+00:00", "trade", 13.63, 135.0]
["2026-10-01T14:42:59.614720+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.614815+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.614854+00:00", "trade", 13.6307, 68.0]
["2026-10-01T14:42:59.614920+00:00", "trade", 13.63, 52.0]
["2026-10-01T14:42:59.614945+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.615075+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.615216+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.615272+00:00", "trade", 13.63, 56.0]
["2026-10-01T14:42:59.615588+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:42:59.615867+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.616193+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.617752+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.620313+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.624032+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.649959+00:00", "trade", 13.625, 311.0]
["2026-10-01T14:42:59.650104+00:00", "trade", 13.625, 311.0]
["2026-10-01T14:42:59.651122+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.651210+00:00", "trade", 13.6286, 54.0]
["2026-10-01T14:42:59.651589+00:00", "trade", 13.625, 400.0]
["2026-10-01T14:42:59.714813+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.898390+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:42:59.899148+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:42:59.899912+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:42:59.900669+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:42:59.901169+00:00", "trade", 13.625, 50.0]
["2026-10-01T14:42:59.995146+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:42:59.995206+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:43:00.842037+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:00.843381+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:00.843431+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:01.347140+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:01.347205+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:01.578563+00:00", "trade", 13.625, 300.0]
["2026-10-01T14:43:01.579038+00:00", "trade", 13.625, 400.0]
["2026-10-01T14:43:01.790108+00:00", "trade", 13.6237, 10.0]
["2026-10-01T14:43:01.900483+00:00", "trade", 13.625, 14.0]
["2026-10-01T14:43:02.477472+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:02.526769+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:02.796306+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:02.926546+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:03.458709+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:04.081807+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:06.148794+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:07.223191+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:43:07.223995+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:07.224060+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:07.275633+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:07.543766+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:07.741592+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.574681+00:00", "trade", 13.63, 731.0]
["2026-10-01T14:43:08.574696+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.574751+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.574756+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.575092+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.575463+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.575965+00:00", "trade", 13.6273, 77.0]
["2026-10-01T14:43:08.577277+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.577280+00:00", "trade", 13.63, 1100.0]
["2026-10-01T14:43:08.577280+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:43:08.577283+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:43:08.577283+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:43:08.577300+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:43:08.577304+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:43:08.577304+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:43:08.577373+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.577436+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:43:08.577438+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.577438+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.577439+00:00", "trade", 13.63, 74.0]
["2026-10-01T14:43:08.577442+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:43:08.577443+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.577460+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:43:08.577466+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:43:08.577473+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:43:08.577478+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.577517+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:43:08.577528+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.577532+00:00", "trade", 13.63, 198.0]
["2026-10-01T14:43:08.577532+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:43:08.577533+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.577533+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.577535+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:43:08.577562+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:43:08.577568+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:43:08.577583+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.577604+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:43:08.577638+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:43:08.577640+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:43:08.577643+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:43:08.577653+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:43:08.577654+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:43:08.577656+00:00", "trade", 13.63, 4.0]
["2026-10-01T14:43:08.577658+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:43:08.577659+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:43:08.577659+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:43:08.577663+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.577666+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:43:08.577666+00:00", "trade", 13.63, 78.0]
["2026-10-01T14:43:08.577666+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:43:08.577719+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.577789+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.577789+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.577839+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.577884+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.577894+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.577941+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:43:08.578009+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.578037+00:00", "trade", 13.63, 181.0]
["2026-10-01T14:43:08.578064+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.578144+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.578185+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.578190+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.578225+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.578225+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.578375+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.578530+00:00", "trade", 13.63, 54.0]
["2026-10-01T14:43:08.578602+00:00", "trade", 13.63, 60.0]
["2026-10-01T14:43:08.578615+00:00", "trade", 13.6273, 68.0]
["2026-10-01T14:43:08.578636+00:00", "trade", 13.635, 351.0]
["2026-10-01T14:43:08.578693+00:00", "trade", 13.63, 53.0]
["2026-10-01T14:43:08.578786+00:00", "trade", 13.63, 54.0]
["2026-10-01T14:43:08.578897+00:00", "trade", 13.63, 54.0]
["2026-10-01T14:43:08.578978+00:00", "trade", 13.63, 56.0]
["2026-10-01T14:43:08.579317+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.579367+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.579372+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.579844+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:43:08.581482+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.586123+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.588028+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.593912+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.594268+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.611153+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.661450+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:43:08.661510+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:43:08.661597+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:43:08.661600+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:43:08.668748+00:00", "trade", 13.635, 63.0]
["2026-10-01T14:43:08.690261+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.911398+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.912165+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.912295+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:08.912932+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:09.044872+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:09.294556+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:10.073977+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:10.343108+00:00", "trade", 13.63, 158.0]
["2026-10-01T14:43:10.623096+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:10.623111+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:43:10.623267+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:43:10.624380+00:00", "trade", 13.633, 51.0]
["2026-10-01T14:43:10.624515+00:00", "trade", 13.6344, 62.0]
["2026-10-01T14:43:10.624852+00:00", "trade", 13.635, 125.0]
["2026-10-01T14:43:10.625210+00:00", "trade", 13.635, 275.0]
["2026-10-01T14:43:10.955140+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:10.962809+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:11.304438+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:11.304468+00:00", "trade", 13.635, 191.0]
["2026-10-01T14:43:11.304717+00:00", "trade", 13.635, 67.0]
["2026-10-01T14:43:11.743778+00:00", "trade", 13.6311, 46.0]
["2026-10-01T14:43:12.273194+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:13.067723+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:13.067791+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:13.069145+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:13.069912+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:13.070480+00:00", "trade", 13.635, 52.0]
["2026-10-01T14:43:13.070673+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:13.071460+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:13.071575+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:13.071677+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:13.072176+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:14.671640+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:43:16.787283+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:17.119328+00:00", "trade", 13.6203, 2.0]
["2026-10-01T14:43:17.167108+00:00", "trade", 13.6388, 1.0]
["2026-10-01T14:43:17.669016+00:00", "trade", 13.6238, 58.0]
["2026-10-01T14:43:17.670793+00:00", "trade", 13.6238, 1.0]
["2026-10-01T14:43:17.682337+00:00", "trade", 13.6386, 4.0]
["2026-10-01T14:43:18.674487+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:43:18.675785+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:18.849579+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:18.999784+00:00", "trade", 13.6203, 2.0]
["2026-10-01T14:43:19.628183+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:19.631937+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:21.041955+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:21.415938+00:00", "trade", 13.6238, 19.0]
["2026-10-01T14:43:24.044956+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:24.126009+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:24.126014+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:24.126034+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:24.126034+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:24.126054+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:24.126064+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:24.126100+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:43:24.126756+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:24.126918+00:00", "trade", 13.63, 12.0]
["2026-10-01T14:43:24.608343+00:00", "trade", 13.6238, 100.0]
["2026-10-01T14:43:24.900784+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:24.900839+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:24.900849+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:25.101091+00:00", "trade", 13.6399, 4000.0]
["2026-10-01T14:43:25.101101+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:25.101136+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:25.102345+00:00", "trade", 13.6388, 163.0]
["2026-10-01T14:43:25.102444+00:00", "trade", 13.6379, 100.0]
["2026-10-01T14:43:25.397993+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:25.399822+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:25.528659+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:25.932486+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:26.845540+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:26.845600+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:26.846143+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:26.846149+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:27.813751+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:27.831739+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:27.873799+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:27.873841+00:00", "trade", 13.635, 4000.0]
["2026-10-01T14:43:27.874836+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:27.875128+00:00", "trade", 13.635, 63.0]
["2026-10-01T14:43:27.875158+00:00", "trade", 13.635, 206.0]
["2026-10-01T14:43:27.931942+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:27.932058+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:27.932108+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:27.932123+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:27.933025+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:28.324749+00:00", "trade", 13.6328, 25.0]
["2026-10-01T14:43:29.703090+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:29.703145+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:29.841279+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:29.995180+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:29.995326+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.239231+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.239337+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.239387+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.240099+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.240108+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.240174+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.240293+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:43:30.240434+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.243712+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.400531+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.401172+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.642732+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:30.745156+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.850352+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.850377+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.850417+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.913011+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:30.913858+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:31.087206+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:31.087281+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:31.204876+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:32.181562+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:32.352399+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:32.352800+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:34.276901+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:34.276951+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:34.482576+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:34.485147+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:34.486786+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:34.563128+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:34.592959+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:34.745788+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:34.872600+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:34.897321+00:00", "trade", 13.635, 21.0]
["2026-10-01T14:43:35.088188+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:35.803382+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:35.803517+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:35.803597+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:35.804374+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:35.804554+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:35.805356+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:35.883823+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:35.884399+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:38.049222+00:00", "trade", 13.624, 4.0]
["2026-10-01T14:43:38.730696+00:00", "trade", 13.6215, 5.0]
["2026-10-01T14:43:38.852095+00:00", "trade", 13.64, 3410.0]
["2026-10-01T14:43:38.852708+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:38.852758+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:38.852813+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:38.853382+00:00", "trade", 13.6393, 59.0]
["2026-10-01T14:43:38.853416+00:00", "trade", 13.6393, 193.0]
["2026-10-01T14:43:39.011664+00:00", "trade", 13.635, 165.0]
["2026-10-01T14:43:39.013040+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:39.018596+00:00", "trade", 13.635, 8.0]
["2026-10-01T14:43:39.349149+00:00", "trade", 13.6241, 13.0]
["2026-10-01T14:43:40.094095+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:43:40.094636+00:00", "trade", 13.635, 125.0]
["2026-10-01T14:43:40.094696+00:00", "trade", 13.635, 175.0]
["2026-10-01T14:43:40.210235+00:00", "trade", 13.64, 14.0]
["2026-10-01T14:43:40.419895+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:40.420772+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:40.534307+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:40.534378+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:40.632165+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:41.077052+00:00", "trade", 13.62, 36.0]
["2026-10-01T14:43:41.540579+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:41.540634+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:41.542408+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:41.542473+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:41.745736+00:00", "trade", 13.6377, 28.0]
["2026-10-01T14:43:41.874981+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:43:42.319659+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:42.319724+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:42.579994+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:42.588427+00:00", "trade", 13.6241, 2.0]
["2026-10-01T14:43:42.589588+00:00", "trade", 13.635, 13.0]
["2026-10-01T14:43:44.029555+00:00", "trade", 13.64, 87.0]
["2026-10-01T14:43:44.366022+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:44.447721+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:45.059042+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:45.079140+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:45.079927+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:45.085510+00:00", "trade", 13.64, 17.0]
["2026-10-01T14:43:45.363968+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:45.985684+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:45.985754+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:45.985819+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:46.424328+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:46.424624+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:47.821380+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:49.720147+00:00", "trade", 13.64, 73.0]
["2026-10-01T14:43:49.785477+00:00", "trade", 13.64, 87.0]
["2026-10-01T14:43:49.844333+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:49.895946+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:50.364687+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:50.798289+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:43:50.799546+00:00", "trade", 13.6363, 52.0]
["2026-10-01T14:43:52.011528+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:52.483332+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:52.583385+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:52.583435+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:52.583556+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:52.671756+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:53.125531+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:43:53.125601+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:53.126323+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:53.126388+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:53.200124+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:53.200214+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:53.540003+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:53.607925+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:53.608216+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:53.964023+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:54.032741+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:54.032752+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:54.040951+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:55.389909+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:56.245992+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:56.665436+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:58.018403+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:58.086926+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:58.087387+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:58.094980+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:58.095411+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:58.139737+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:58.223586+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:58.255480+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:43:58.256279+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:58.326705+00:00", "trade", 13.6387, 5.0]
["2026-10-01T14:43:58.371352+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:43:58.800552+00:00", "trade", 13.6399, 55.0]
["2026-10-01T14:43:59.270008+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:43:59.995210+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:00.356854+00:00", "trade", 13.6203, 31.0]
["2026-10-01T14:44:01.497713+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:01.497778+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:01.497828+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:01.706255+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:02.105531+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:02.105586+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:02.179597+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:02.199229+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:02.199309+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:02.310719+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:02.350370+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:44:02.351180+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:02.693060+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:04.312850+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:44:04.315514+00:00", "trade", 13.64, 18.0]
["2026-10-01T14:44:04.317345+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:44:05.609740+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:05.703178+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:05.703238+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:05.911156+00:00", "trade", 13.6385, 10.0]
["2026-10-01T14:44:05.912356+00:00", "trade", 13.635, 16.0]
["2026-10-01T14:44:05.912503+00:00", "trade", 13.635, 56.0]
["2026-10-01T14:44:06.012735+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:06.013436+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:06.199354+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:06.199710+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:06.239675+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:06.474620+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:44:06.475432+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:07.483993+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:07.681474+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:08.178146+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:08.198740+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:08.199753+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:08.367061+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:08.367116+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:08.368595+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:08.599329+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:08.854739+00:00", "trade", 13.6368, 20.0]
["2026-10-01T14:44:09.132429+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:09.132464+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:09.195168+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:09.195228+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:09.428785+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:09.657690+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:09.928410+00:00", "trade", 13.6205, 700.0]
["2026-10-01T14:44:10.084336+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:10.525216+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:10.525271+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:10.525717+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:10.529223+00:00", "trade", 13.6241, 100.0]
["2026-10-01T14:44:10.637042+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:11.026254+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:11.068236+00:00", "trade", 13.6336, 2.0]
["2026-10-01T14:44:11.747740+00:00", "trade", 13.6385, 1.0]
["2026-10-01T14:44:11.940085+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:12.389311+00:00", "trade", 13.6241, 100.0]
["2026-10-01T14:44:12.595059+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:12.956790+00:00", "trade", 13.638, 26.0]
["2026-10-01T14:44:12.961706+00:00", "trade", 13.6375, 74.0]
["2026-10-01T14:44:12.990503+00:00", "trade", 13.6386, 5.0]
["2026-10-01T14:44:13.017721+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:15.279334+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:44:15.281611+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:44:15.281617+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:44:15.531953+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:16.207221+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:16.207938+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:18.374272+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:44:18.495054+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:44:18.520460+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:18.521197+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:19.013483+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:44:19.014281+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:19.025853+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:19.026670+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:19.030790+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:19.396601+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:19.596242+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:20.608270+00:00", "trade", 13.635, 49.0]
["2026-10-01T14:44:20.609074+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:20.609144+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:20.609437+00:00", "trade", 13.635, 12.0]
["2026-10-01T14:44:20.800705+00:00", "trade", 13.6377, 22.0]
["2026-10-01T14:44:21.848785+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:21.848797+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:21.848809+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:21.848821+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:21.848824+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:21.849052+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:21.849073+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:21.850072+00:00", "trade", 13.635, 61.0]
["2026-10-01T14:44:21.852023+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:21.852324+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:21.852745+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:21.947416+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:21.947486+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:21.947546+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:22.050957+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:22.051936+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:44:22.052726+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:22.053190+00:00", "trade", 13.635, 51.0]
["2026-10-01T14:44:22.570254+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:22.571101+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:22.754618+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:22.873350+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:22.874253+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:22.957035+00:00", "trade", 13.6399, 1.0]
["2026-10-01T14:44:22.957837+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:23.071899+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:44:23.879832+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:23.880273+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:23.880338+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:23.883145+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:24.092223+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:24.092724+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:24.094589+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:24.094659+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:44:24.095225+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:24.095531+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:24.117038+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:44:24.385326+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:24.389396+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:24.389451+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:24.391330+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:24.403572+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:44:24.403584+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:24.403635+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:44:24.403820+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:24.403830+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:25.108769+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:25.728254+00:00", "trade", 13.6204, 23.0]
["2026-10-01T14:44:26.397157+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:26.397247+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:26.472448+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:44:26.473253+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:26.474220+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:28.328705+00:00", "trade", 13.6357, 3.0]
["2026-10-01T14:44:28.428949+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:44:28.428964+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:44:28.429099+00:00", "trade", 13.635, 44.0]
["2026-10-01T14:44:28.431126+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:44:28.500385+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:28.823429+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:28.823499+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:28.988756+00:00", "trade", 13.6375, 4.0]
["2026-10-01T14:44:28.989560+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:28.990497+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:29.191150+00:00", "trade", 13.6386, 5.0]
["2026-10-01T14:44:29.526896+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:44:29.995235+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:31.254943+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:44:31.258579+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:44:31.261298+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:44:31.265811+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:44:32.508996+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:33.063842+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:33.088305+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:33.088361+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:33.088802+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:33.089238+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:34.400521+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:44:34.928031+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:35.408696+00:00", "trade", 13.6337, 5.0]
["2026-10-01T14:44:36.438291+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:44:36.869358+00:00", "trade", 13.6204, 67.0]
["2026-10-01T14:44:36.962732+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:38.056967+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.056982+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057000+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057027+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057038+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:38.057040+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057042+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057045+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057057+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057100+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057115+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057115+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057154+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057217+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057253+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057262+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057307+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057349+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057355+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:44:38.057474+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:38.057489+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:38.057524+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:38.057549+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:38.058248+00:00", "trade", 13.6354, 51.0]
["2026-10-01T14:44:38.058275+00:00", "trade", 13.636, 59.0]
["2026-10-01T14:44:38.058332+00:00", "trade", 13.635, 61.0]
["2026-10-01T14:44:38.058390+00:00", "trade", 13.635, 61.0]
["2026-10-01T14:44:38.058477+00:00", "trade", 13.635, 51.0]
["2026-10-01T14:44:38.058480+00:00", "trade", 13.635, 500.0]
["2026-10-01T14:44:38.058507+00:00", "trade", 13.635, 61.0]
["2026-10-01T14:44:38.058597+00:00", "trade", 13.635, 61.0]
["2026-10-01T14:44:38.063443+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:38.108570+00:00", "trade", 13.6239, 100.0]
["2026-10-01T14:44:38.108690+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:44:38.109036+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:38.415386+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:38.416148+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:38.653262+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:38.949778+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:44:39.209600+00:00", "trade", 13.6353, 1.0]
["2026-10-01T14:44:39.409218+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:39.445656+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:44:39.446122+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:44:39.447370+00:00", "trade", 13.635, 59.0]
["2026-10-01T14:44:39.522522+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:44:39.536731+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:39.538586+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:39.545731+00:00", "trade", 13.635, 37.0]
["2026-10-01T14:44:39.709969+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:39.712956+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:39.713608+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:39.821996+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:44:39.967041+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:39.967051+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:39.967633+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:44:39.968914+00:00", "trade", 13.635, 51.0]
["2026-10-01T14:44:39.969059+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:44:39.975963+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:44:39.977214+00:00", "trade", 13.635, 51.0]
["2026-10-01T14:44:40.092319+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:40.092430+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:40.092805+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:40.094194+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:40.097807+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:40.677182+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:40.737661+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:40.983882+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:41.019313+00:00", "trade", 13.6353, 20.0]
["2026-10-01T14:44:41.255088+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:41.349779+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:41.622629+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:41.689155+00:00", "trade", 13.6241, 100.0]
["2026-10-01T14:44:41.749731+00:00", "trade", 13.6351, 22.0]
["2026-10-01T14:44:41.930767+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:42.252694+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:42.256834+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:42.256889+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:42.371602+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:42.376684+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:42.909797+00:00", "trade", 13.6353, 1.0]
["2026-10-01T14:44:43.281293+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:43.281363+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:43.759594+00:00", "trade", 13.6314, 1.0]
["2026-10-01T14:44:43.760399+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:44.058559+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:44.476282+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:44:44.477071+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:44.548055+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:44.672837+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:44.972698+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:44:45.219820+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:44:45.220617+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:45.221074+00:00", "trade", 13.636, 2.0]
["2026-10-01T14:44:45.221664+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:45.292728+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:45.293390+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:45.296572+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:45.967460+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:45.967600+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:47.017380+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:47.017385+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:47.017626+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:47.017701+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:47.018157+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:47.035174+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:44:47.035834+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:47.035959+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:47.036014+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:47.451514+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:47.626972+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:47.727666+00:00", "trade", 13.6224, 200.0]
["2026-10-01T14:44:48.153691+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:48.153741+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:48.153812+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:48.297955+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:48.307507+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:48.950213+00:00", "trade", 13.6353, 2.0]
["2026-10-01T14:44:49.064500+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:49.067029+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:44:49.067096+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:50.790177+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:44:51.454987+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:51.477526+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:51.477586+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:51.605867+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:51.744362+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:51.745023+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:51.749604+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:51.782137+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:52.028824+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:52.629655+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:52.629685+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629688+00:00", "trade", 13.64, 92.0]
["2026-10-01T14:44:52.629784+00:00", "trade", 13.64, 408.0]
["2026-10-01T14:44:52.629787+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629791+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:44:52.629791+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:44:52.629795+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:52.629797+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:44:52.629797+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:44:52.629797+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629797+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629799+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:44:52.629802+00:00", "trade", 13.64, 82.0]
["2026-10-01T14:44:52.629802+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:44:52.629802+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629805+00:00", "trade", 13.64, 472.0]
["2026-10-01T14:44:52.629906+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:52.629907+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629916+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629919+00:00", "trade", 13.64, 260.0]
["2026-10-01T14:44:52.629941+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629941+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:44:52.629943+00:00", "trade", 13.64, 90.0]
["2026-10-01T14:44:52.629950+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:44:52.629952+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629956+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:44:52.629956+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629959+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629962+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629962+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:44:52.629967+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:44:52.629967+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:44:52.629972+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:44:52.629972+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:44:52.629977+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:44:52.629977+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629977+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629977+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.629977+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.630062+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:44:52.630064+00:00", "trade", 13.64, 268.0]
["2026-10-01T14:44:52.630066+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:52.630076+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:52.630096+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:52.630131+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:44:52.630186+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:44:52.630205+00:00", "trade", 13.64, 192.0]
["2026-10-01T14:44:52.630232+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:44:52.630241+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:44:52.630276+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:44:52.630311+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.630326+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.630362+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.630422+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.630437+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.630472+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.630477+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.630507+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.630512+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.630567+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.630632+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.631008+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.631047+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:44:52.631840+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.632066+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.632352+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:44:52.632757+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.632918+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.632923+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.633123+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.633534+00:00", "trade", 13.6396, 55.0]
["2026-10-01T14:44:52.633808+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:44:52.633892+00:00", "trade", 13.6389, 56.0]
["2026-10-01T14:44:52.633919+00:00", "trade", 13.64, 52.0]
["2026-10-01T14:44:52.633985+00:00", "trade", 13.64, 55.0]
["2026-10-01T14:44:52.634096+00:00", "trade", 13.64, 52.0]
["2026-10-01T14:44:52.634117+00:00", "trade", 13.64, 57.0]
["2026-10-01T14:44:52.638646+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.638887+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.686044+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.698689+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.699105+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.730969+00:00", "trade", 13.645, 21.0]
["2026-10-01T14:44:52.732475+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.914077+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:52.983783+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.000889+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.001480+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.001791+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.193412+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.227343+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.242088+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.246258+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.375802+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.376378+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.376994+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.377847+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.429123+00:00", "trade", 13.6486, 2.0]
["2026-10-01T14:44:53.448871+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:53.838879+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:54.123021+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:54.123607+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:54.123838+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:54.124449+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:54.412701+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:54.551827+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:54.677697+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:44:54.678055+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:44:54.678533+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:44:54.679294+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:44:54.680108+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:44:54.681017+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:44:54.681134+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:44:54.736823+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:54.971566+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:44:55.055877+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:55.200886+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:44:55.511317+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:55.511778+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:56.254321+00:00", "trade", 13.645, 5.0]
["2026-10-01T14:44:56.369235+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:56.369897+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:56.749396+00:00", "trade", 13.6227, 200.0]
["2026-10-01T14:44:57.236781+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:57.467762+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:44:58.074215+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:59.225006+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:59.225234+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:44:59.228806+00:00", "trade", 13.645, 31.0]
["2026-10-01T14:44:59.491285+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:59.520183+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:44:59.995260+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:00.070714+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:00.073817+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:00.196376+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:00.196920+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:00.197060+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:00.197742+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:00.445347+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:01.121943+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:01.122003+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:01.452956+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:01.453592+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:01.535076+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:01.762709+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:01.763115+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:01.763771+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:02.127671+00:00", "trade", 13.6205, 100.0]
["2026-10-01T14:45:02.191414+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:02.362126+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:02.362768+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:02.362803+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:02.425181+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:02.524032+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:02.988398+00:00", "trade", 13.6205, 100.0]
["2026-10-01T14:45:02.990001+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:02.990568+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:02.990968+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:03.300547+00:00", "trade", 13.6375, 1.0]
["2026-10-01T14:45:03.301944+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:04.895504+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:05.017720+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:05.021573+00:00", "trade", 13.645, 583.0]
["2026-10-01T14:45:05.423436+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:05.423491+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:05.424373+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:05.816863+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:05.817008+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:06.789913+00:00", "trade", 13.645, 300.0]
["2026-10-01T14:45:07.060544+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:07.061315+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:07.062579+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:07.289279+00:00", "trade", 13.622, 13.0]
["2026-10-01T14:45:07.290828+00:00", "trade", 13.622, 4.0]
["2026-10-01T14:45:07.530273+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:07.899367+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:08.137308+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:08.396942+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:08.397889+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:08.548946+00:00", "trade", 13.6228, 300.0]
["2026-10-01T14:45:09.106669+00:00", "trade", 13.6497, 150.0]
["2026-10-01T14:45:09.109381+00:00", "trade", 13.65, 18.0]
["2026-10-01T14:45:09.110788+00:00", "trade", 13.65, 7.0]
["2026-10-01T14:45:09.233248+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:10.063570+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:10.063580+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:10.455569+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:10.577312+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:10.724499+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:11.751734+00:00", "trade", 13.6414, 18.0]
["2026-10-01T14:45:11.752537+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:12.239963+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:12.644607+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:12.644697+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:12.645434+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:12.906941+00:00", "trade", 13.6205, 200.0]
["2026-10-01T14:45:13.053661+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:13.244706+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:45:13.809186+00:00", "trade", 13.645, 20.0]
["2026-10-01T14:45:14.926394+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:45:15.080271+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:45:15.080668+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:45:15.081561+00:00", "trade", 13.6453, 50.0]
["2026-10-01T14:45:15.082716+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:15.130153+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:15.130256+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:15.130755+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:15.210454+00:00", "trade", 13.65, 36.0]
["2026-10-01T14:45:16.018974+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:45:16.018974+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:16.018977+00:00", "trade", 13.645, 324.0]
["2026-10-01T14:45:16.019064+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:16.019338+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:16.019425+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:16.019428+00:00", "trade", 13.645, 167.0]
["2026-10-01T14:45:16.019524+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:16.019705+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:16.053120+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:45:16.389179+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:16.389765+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:16.389986+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:16.402531+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:16.534645+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:16.670575+00:00", "trade", 13.645, 4000.0]
["2026-10-01T14:45:16.671366+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:16.671741+00:00", "trade", 13.645, 400.0]
["2026-10-01T14:45:16.671859+00:00", "trade", 13.645, 95.0]
["2026-10-01T14:45:16.671865+00:00", "trade", 13.645, 66.0]
["2026-10-01T14:45:16.673158+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:17.013262+00:00", "trade", 13.6234, 300.0]
["2026-10-01T14:45:17.014062+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:17.369057+00:00", "trade", 13.622, 300.0]
["2026-10-01T14:45:17.370684+00:00", "trade", 13.622, 100.0]
["2026-10-01T14:45:17.530722+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:17.672332+00:00", "trade", 13.645, 12.0]
["2026-10-01T14:45:17.842405+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:17.842495+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:18.238448+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:18.242728+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:18.243525+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:18.463712+00:00", "trade", 13.645, 11.0]
["2026-10-01T14:45:18.464516+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:18.467862+00:00", "trade", 13.645, 15.0]
["2026-10-01T14:45:19.004883+00:00", "trade", 13.6216, 1.0]
["2026-10-01T14:45:19.182891+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:19.330279+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:45:19.459641+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:19.459706+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:19.459716+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:19.461244+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:19.691232+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:20.394228+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:45:20.749169+00:00", "trade", 13.6217, 11.0]
["2026-10-01T14:45:20.750119+00:00", "trade", 13.6217, 1.0]
["2026-10-01T14:45:21.893035+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:22.780012+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:22.780884+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:23.128853+00:00", "trade", 13.624, 5.0]
["2026-10-01T14:45:23.209117+00:00", "trade", 13.6404, 1.0]
["2026-10-01T14:45:23.965997+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:24.359078+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:24.359554+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:24.547777+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:25.549103+00:00", "trade", 13.624, 5.0]
["2026-10-01T14:45:26.001724+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:26.110062+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:45:26.117691+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:45:26.964081+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:26.986199+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:26.986259+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:27.125510+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:27.125576+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:27.142235+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:27.169320+00:00", "trade", 13.6212, 47.0]
["2026-10-01T14:45:27.268090+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:27.278319+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:28.020567+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:28.020632+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:28.020687+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:28.116390+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:28.116450+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:28.888173+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:29.995289+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:30.465379+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:45:30.466512+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:45:30.784489+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:30.784584+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:31.615267+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:31.615341+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:31.615372+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:31.615642+00:00", "trade", 13.645, 58.0]
["2026-10-01T14:45:31.615699+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:31.619537+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:31.619557+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:31.619563+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:31.619566+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:31.619622+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:31.620023+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:31.620210+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:31.620379+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:31.620860+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:31.629003+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:31.638006+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:31.638072+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:31.930077+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:32.145299+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:32.708405+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:32.708721+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:32.709746+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:45:32.709788+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:32.709799+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:32.709803+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:45:32.709861+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:45:32.711127+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:32.837692+00:00", "trade", 13.64, 1100.0]
["2026-10-01T14:45:32.843662+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:32.848367+00:00", "trade", 13.645, 52.0]
["2026-10-01T14:45:32.852674+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:32.852739+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:33.043538+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:33.044305+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:33.044834+00:00", "trade", 13.6426, 51.0]
["2026-10-01T14:45:33.138189+00:00", "trade", 13.645, 2900.0]
["2026-10-01T14:45:33.146449+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:45:33.147736+00:00", "trade", 13.6444, 50.0]
["2026-10-01T14:45:33.148214+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:33.192358+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:33.192432+00:00", "trade", 13.645, 700.0]
["2026-10-01T14:45:33.192531+00:00", "trade", 13.645, 700.0]
["2026-10-01T14:45:33.410168+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:33.631348+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:45:33.711146+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:45:34.379806+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:45:34.379875+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:34.519758+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:34.521623+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:34.521688+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:34.521698+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:34.813664+00:00", "trade", 13.6486, 2.0]
["2026-10-01T14:45:34.888000+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:34.888066+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:34.889604+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:34.889664+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:34.898695+00:00", "trade", 13.6405, 5.0]
["2026-10-01T14:45:34.959869+00:00", "trade", 13.6216, 18.0]
["2026-10-01T14:45:35.112375+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:36.835984+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:36.836054+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:36.970815+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:45:38.025718+00:00", "trade", 13.645, 4.0]
["2026-10-01T14:45:38.035576+00:00", "trade", 13.645, 5.0]
["2026-10-01T14:45:38.147668+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:38.325523+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:45:38.576253+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:39.087141+00:00", "trade", 13.6436, 4.0]
["2026-10-01T14:45:39.874972+00:00", "trade", 13.6247, 90.0]
["2026-10-01T14:45:41.035976+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:41.631439+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:41.631464+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:41.753726+00:00", "trade", 13.6443, 31.0]
["2026-10-01T14:45:41.960367+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:42.027753+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:42.028373+00:00", "trade", 13.645, 19.0]
["2026-10-01T14:45:42.584979+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.022236+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.029568+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.030380+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.030410+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.044222+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:43.044226+00:00", "trade", 13.64, 1600.0]
["2026-10-01T14:45:43.044228+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.044229+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:45:43.044229+00:00", "trade", 13.64, 30.0]
["2026-10-01T14:45:43.044232+00:00", "trade", 13.64, 700.0]
["2026-10-01T14:45:43.044232+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:45:43.044303+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:43.044318+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.044324+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:43.044328+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.044333+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.044374+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.044444+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.044593+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:43.044593+00:00", "trade", 13.64, 206.0]
["2026-10-01T14:45:43.044595+00:00", "trade", 13.64, 54.0]
["2026-10-01T14:45:43.044616+00:00", "trade", 13.64, 346.0]
["2026-10-01T14:45:43.044619+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:45:43.044619+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.044634+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:43.044644+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.044845+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.044872+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:45:43.044872+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:45:43.044893+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:45:43.044893+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:45:43.044896+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:45:43.044896+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:43.044923+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:45:43.044950+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.045000+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.045196+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:43.045451+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.045451+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.045506+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.045566+00:00", "trade", 13.642, 70.0]
["2026-10-01T14:45:43.045667+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.045782+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.045827+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.045906+00:00", "trade", 13.64, 56.0]
["2026-10-01T14:45:43.046027+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.046198+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:45:43.046900+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.048772+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:45:43.049139+00:00", "trade", 13.64, 290.0]
["2026-10-01T14:45:43.050092+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.050157+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.050682+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:45:43.051430+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:43.051495+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.052347+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.052463+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.052829+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.055415+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.073828+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:45:43.400537+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.400597+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.401399+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.401454+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:43.402513+00:00", "trade", 13.645, 121.0]
["2026-10-01T14:45:43.407983+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:45:43.410945+00:00", "trade", 13.645, 121.0]
["2026-10-01T14:45:43.609803+00:00", "trade", 13.6214, 77.0]
["2026-10-01T14:45:43.611123+00:00", "trade", 13.6214, 42.0]
["2026-10-01T14:45:43.612233+00:00", "trade", 13.6214, 17.0]
["2026-10-01T14:45:43.784090+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:44.085879+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:44.098647+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:45:44.145265+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:44.146132+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:44.509903+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:44.511026+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:44.880130+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:46.099744+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:45:46.120845+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:46.122126+00:00", "trade", 13.6411, 51.0]
["2026-10-01T14:45:46.197136+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:46.197420+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:45:46.197420+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:45:46.197426+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:46.197426+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:46.197429+00:00", "trade", 13.64, 81.0]
["2026-10-01T14:45:46.197447+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:45:46.197453+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:45:46.197453+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:45:46.197460+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:45:46.197460+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:46.197460+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:46.197462+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:45:46.197495+00:00", "trade", 13.64, 119.0]
["2026-10-01T14:45:46.197497+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:46.197542+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:46.197542+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:46.197681+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:46.197693+00:00", "trade", 13.64, 71.0]
["2026-10-01T14:45:46.197700+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:46.197702+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:46.197708+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:46.197743+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.197758+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.197763+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:46.197818+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.197823+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:46.197828+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.197848+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.197873+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.197878+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.197893+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.197918+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.197940+00:00", "trade", 13.64, 280.0]
["2026-10-01T14:45:46.197940+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:45:46.197943+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:46.197963+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.198103+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.198118+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.198139+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:46.198569+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:45:46.198615+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.198623+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:46.198945+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.199246+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.199437+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.200033+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.200186+00:00", "trade", 13.635, 15.0]
["2026-10-01T14:45:46.200970+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.201020+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.201489+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:45:46.201738+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.201857+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.205135+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.205196+00:00", "trade", 13.64, 800.0]
["2026-10-01T14:45:46.207271+00:00", "trade", 13.64, 52.0]
["2026-10-01T14:45:46.207340+00:00", "trade", 13.6397, 50.0]
["2026-10-01T14:45:46.207788+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:45:46.207832+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.207909+00:00", "trade", 13.64, 1100.0]
["2026-10-01T14:45:46.208405+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:45:46.209512+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:45:46.233079+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:45:46.233082+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:45:46.233145+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:45:46.233145+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:45:46.233199+00:00", "trade", 13.635, 211.0]
["2026-10-01T14:45:46.234366+00:00", "trade", 13.6375, 55.0]
["2026-10-01T14:45:46.273678+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.313238+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.485163+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:45:46.486445+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:46.486498+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:45:47.101660+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:47.624094+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:47.624635+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:47.625112+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:47.787453+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:47.790721+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:47.790846+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:47.790856+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:47.790872+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:45:47.791563+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:47.791653+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:47.827073+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:47.827834+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.029890+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.146593+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.147205+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.148969+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.149362+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:45:48.149495+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.150367+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.150367+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.878486+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.878592+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.879439+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.879464+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.911094+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.911716+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.911766+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.911816+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:48.911836+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:49.256752+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:51.642600+00:00", "trade", 13.6216, 100.0]
["2026-10-01T14:45:52.382601+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:53.149221+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:53.149281+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:53.149306+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:53.150194+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:53.287466+00:00", "trade", 13.6261, 100.0]
["2026-10-01T14:45:53.313432+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:53.313888+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:53.451025+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:53.451110+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:53.451877+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:53.847824+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:45:53.970783+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.043416+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.043501+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.044308+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.044358+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.044358+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.290419+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.291000+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.296020+00:00", "trade", 13.642, 2.0]
["2026-10-01T14:45:54.296087+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.296393+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.296659+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.296664+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:54.296664+00:00", "trade", 13.64, 70.0]
["2026-10-01T14:45:54.296667+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:45:54.296719+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.296774+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:45:54.296779+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:54.296799+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:54.296808+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:45:54.296844+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:54.296849+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:54.296909+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:54.296909+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:54.296914+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:45:54.296937+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:45:54.296940+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:54.296940+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:54.296943+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:45:54.296943+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:45:54.296946+00:00", "trade", 13.64, 7.0]
["2026-10-01T14:45:54.296949+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:54.297005+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:54.297776+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:54.300849+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:54.303079+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:54.306938+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:54.389911+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:54.416309+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:54.583983+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:55.455769+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:56.348851+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:57.091056+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:45:57.320590+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:57.320956+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:57.320961+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:57.321587+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:57.685444+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:57.857759+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:58.372981+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:58.373046+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:58.403103+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:58.743834+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:59.766965+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:59.982849+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:45:59.995314+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:00.230835+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:00.297143+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:00.456683+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:01.020109+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:01.819338+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:01.902155+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:02.042765+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:02.043431+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:02.044920+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:02.408020+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:02.536340+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:02.614140+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:02.615990+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.096897+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.327535+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.374327+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.374953+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.382330+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:46:04.382902+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.383536+00:00", "trade", 13.645, 12.0]
["2026-10-01T14:46:04.549083+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.550010+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.556095+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.613657+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.614584+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.616073+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.637479+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:04.643543+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:05.457336+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:05.457983+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:06.890379+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:07.807426+00:00", "trade", 13.645, 50.0]
["2026-10-01T14:46:08.013333+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:08.179699+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:08.215118+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:08.352922+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:46:08.810194+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:46:10.493739+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:10.575038+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:10.648375+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:46:10.685075+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:46:10.725076+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:46:10.725626+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:10.726369+00:00", "trade", 13.639, 57.0]
["2026-10-01T14:46:10.727140+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:10.727426+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:10.728107+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:10.728862+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:46:10.748508+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:46:11.382135+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:11.751650+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:11.755741+00:00", "trade", 13.6398, 34.0]
["2026-10-01T14:46:11.772840+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:11.786466+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:46:11.802509+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:46:11.982557+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:46:12.101393+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:12.101448+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:12.306434+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:46:13.028962+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:13.131586+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:13.132258+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:13.132273+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:13.274905+00:00", "trade", 13.645, 8.0]
["2026-10-01T14:46:13.400764+00:00", "trade", 13.6265, 100.0]
["2026-10-01T14:46:13.809623+00:00", "trade", 13.6418, 100.0]
["2026-10-01T14:46:14.624922+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.624932+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.624957+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.624977+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.624982+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.624991+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:46:14.625027+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.848565+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.848720+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.849166+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.850419+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.887963+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.888124+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:46:14.888665+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.994908+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.996367+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:14.996427+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:15.067802+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:15.075625+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:15.131408+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:15.190394+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:15.455871+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:15.469714+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:16.149382+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:16.742119+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:16.968210+00:00", "trade", 13.6234, 11.0]
["2026-10-01T14:46:17.103289+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:17.103304+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:17.104176+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:17.104256+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:18.056162+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:46:18.193776+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:18.254105+00:00", "trade", 13.6234, 1.0]
["2026-10-01T14:46:18.255961+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:46:18.351654+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:46:18.351682+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:18.352103+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:19.642310+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:21.226302+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:21.226367+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:21.228623+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:23.086968+00:00", "trade", 13.645, 73.0]
["2026-10-01T14:46:23.087329+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:46:23.088267+00:00", "trade", 13.645, 45.0]
["2026-10-01T14:46:23.408635+00:00", "trade", 13.6235, 100.0]
["2026-10-01T14:46:23.428752+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:24.301960+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:46:24.344252+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:24.543110+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:24.548338+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:24.599678+00:00", "trade", 13.645, 60.0]
["2026-10-01T14:46:24.852658+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:24.854778+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:25.047737+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:25.720635+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:25.721411+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:25.721475+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:46:25.721712+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:25.722133+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:25.727441+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:25.741579+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:25.742487+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:25.777324+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:25.976805+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:25.977050+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:25.977997+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:26.502321+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:26.503013+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:46:26.503115+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:46:26.789390+00:00", "trade", 13.641, 3.0]
["2026-10-01T14:46:27.499721+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:27.499806+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:27.896050+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:27.905445+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:46:27.905447+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:27.905448+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:46:27.905448+00:00", "trade", 13.64, 74.0]
["2026-10-01T14:46:27.905453+00:00", "trade", 13.64, 114.0]
["2026-10-01T14:46:27.905453+00:00", "trade", 13.64, 56.0]
["2026-10-01T14:46:27.905522+00:00", "trade", 13.64, 586.0]
["2026-10-01T14:46:27.905525+00:00", "trade", 13.64, 244.0]
["2026-10-01T14:46:27.905527+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:27.905563+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:27.905571+00:00", "trade", 13.64, 140.0]
["2026-10-01T14:46:27.905573+00:00", "trade", 13.64, 15.0]
["2026-10-01T14:46:27.905577+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:46:27.905577+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:46:27.905580+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:46:27.905583+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:46:27.905616+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:46:27.905693+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:27.905773+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:27.905823+00:00", "trade", 13.64, 74.0]
["2026-10-01T14:46:27.905832+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:46:27.905833+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:46:27.905886+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:46:27.905893+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:46:27.905923+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.905938+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.905983+00:00", "trade", 13.64, 314.0]
["2026-10-01T14:46:27.905983+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.905985+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:46:27.905999+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906004+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906006+00:00", "trade", 13.64, 40.0]
["2026-10-01T14:46:27.906010+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:46:27.906019+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906049+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:46:27.906079+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906079+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906100+00:00", "trade", 13.64, 40.0]
["2026-10-01T14:46:27.906118+00:00", "trade", 13.64, 127.0]
["2026-10-01T14:46:27.906179+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906184+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906184+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906189+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906199+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906234+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906249+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906269+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906269+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906420+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:46:27.906569+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:46:27.906595+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.906595+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.906662+00:00", "trade", 13.64, 69.0]
["2026-10-01T14:46:27.906674+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:46:27.906720+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.906785+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.906996+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.907011+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.907422+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.907472+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.907557+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.908254+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.909853+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.909862+00:00", "trade", 13.6434, 51.0]
["2026-10-01T14:46:27.909938+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.910141+00:00", "trade", 13.64, 56.0]
["2026-10-01T14:46:27.910409+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.912750+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:27.928678+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:46:27.976296+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:46:28.004238+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:46:28.004738+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:46:28.018426+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.018486+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.019288+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.019323+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.022792+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.023188+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.030542+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:46:28.215626+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.385340+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.392803+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.399719+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.415031+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.416003+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.544088+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:28.556377+00:00", "trade", 13.635, 373.0]
["2026-10-01T14:46:28.557658+00:00", "trade", 13.6369, 55.0]
["2026-10-01T14:46:29.031791+00:00", "trade", 13.635, 14.0]
["2026-10-01T14:46:29.354909+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:29.527702+00:00", "trade", 13.6405, 5.0]
["2026-10-01T14:46:29.805056+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:29.995344+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:32.260246+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:46:32.702465+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:33.029965+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:33.306922+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:46:33.876601+00:00", "trade", 13.6391, 200.0]
["2026-10-01T14:46:34.835751+00:00", "trade", 13.6351, 2.0]
["2026-10-01T14:46:34.836890+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:46:34.837843+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:46:35.284058+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:35.483568+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:35.675840+00:00", "trade", 13.6351, 44.0]
["2026-10-01T14:46:36.835758+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:36.962090+00:00", "trade", 13.6403, 29.0]
["2026-10-01T14:46:37.140529+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:37.140584+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:39.520261+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:39.619041+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:39.619100+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:46:39.689976+00:00", "trade", 13.6396, 11.0]
["2026-10-01T14:46:39.692249+00:00", "trade", 13.6396, 9.0]
["2026-10-01T14:46:39.998700+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.139235+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.139305+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.140042+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.140052+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.140067+00:00", "trade", 13.63, 47.0]
["2026-10-01T14:46:40.140252+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.140573+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.140748+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.140774+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.140774+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.141062+00:00", "trade", 13.63, 12.0]
["2026-10-01T14:46:40.141089+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:40.230142+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.322080+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.404632+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.405253+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.415362+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.556438+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.556919+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:40.801023+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:46:40.802129+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:46:40.802359+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:41.142584+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:41.167599+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:41.757754+00:00", "trade", 13.6392, 14.0]
["2026-10-01T14:46:41.963404+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:41.972290+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:42.537189+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:46:42.701930+00:00", "trade", 13.6386, 7.0]
["2026-10-01T14:46:43.068711+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:43.140171+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:43.305655+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:43.305675+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:43.839602+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:43.882283+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:43.882349+00:00", "trade", 13.635, 30.0]
["2026-10-01T14:46:44.141295+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:44.146082+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:44.196101+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:44.218624+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:44.220113+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:44.284652+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:44.688814+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:45.003608+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:46:45.828536+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:46:45.828563+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:45.828602+00:00", "trade", 13.63, 150.0]
["2026-10-01T14:46:45.828615+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:46:45.828621+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:46:45.828621+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:46:45.828621+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:45.828626+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:46:45.828626+00:00", "trade", 13.63, 9.0]
["2026-10-01T14:46:45.828630+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:45.828630+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:46:45.828633+00:00", "trade", 13.63, 140.0]
["2026-10-01T14:46:45.828633+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:46:45.828633+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:45.828648+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:45.828656+00:00", "trade", 13.63, 40.0]
["2026-10-01T14:46:45.828658+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:45.828659+00:00", "trade", 13.63, 243.0]
["2026-10-01T14:46:45.828663+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:45.828671+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:46:45.828684+00:00", "trade", 13.63, 94.0]
["2026-10-01T14:46:45.828709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:45.828710+00:00", "trade", 13.63, 99.0]
["2026-10-01T14:46:45.828764+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:45.828789+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:46:45.828846+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:45.828849+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:45.828852+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:45.828852+00:00", "trade", 13.63, 41.0]
["2026-10-01T14:46:45.828855+00:00", "trade", 13.63, 59.0]
["2026-10-01T14:46:45.828882+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:46:45.828924+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:46:45.828929+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:46:45.828949+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:46:45.828989+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829019+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829019+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829024+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829029+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829054+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829079+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829079+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829084+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829089+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829105+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829158+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:46:45.829158+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:46:45.829186+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:46:45.829207+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:46:45.829216+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:46:45.829222+00:00", "trade", 13.63, 9.0]
["2026-10-01T14:46:45.829261+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:46:45.829267+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:46:45.829490+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829500+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829576+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829676+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829826+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829861+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829866+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.829910+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:46:45.829973+00:00", "trade", 13.6325, 51.0]
["2026-10-01T14:46:45.830280+00:00", "trade", 13.625, 164.0]
["2026-10-01T14:46:45.830337+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:46:45.830347+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.830352+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.830578+00:00", "trade", 13.625, 2100.0]
["2026-10-01T14:46:45.831856+00:00", "trade", 13.626, 97.0]
["2026-10-01T14:46:45.832573+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.836677+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.836687+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.836983+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.837559+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.837915+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.838076+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.839604+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.839609+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.839619+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.935342+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:45.935347+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.025652+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.026409+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.044938+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.083846+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.090051+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.094102+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094105+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094108+00:00", "trade", 13.63, 161.0]
["2026-10-01T14:46:46.094108+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:46:46.094125+00:00", "trade", 13.63, 1100.0]
["2026-10-01T14:46:46.094128+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094130+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.094135+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:46:46.094135+00:00", "trade", 13.63, 700.0]
["2026-10-01T14:46:46.094138+00:00", "trade", 13.63, 40.0]
["2026-10-01T14:46:46.094138+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094141+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094141+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:46:46.094145+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.094159+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094162+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094165+00:00", "trade", 13.63, 72.0]
["2026-10-01T14:46:46.094168+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094171+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094171+00:00", "trade", 13.63, 74.0]
["2026-10-01T14:46:46.094271+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.094286+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.094291+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.094296+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.094301+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.094306+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.094316+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.094363+00:00", "trade", 13.63, 800.0]
["2026-10-01T14:46:46.094363+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:46:46.094366+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:46:46.094369+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094371+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.094402+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094426+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:46:46.094435+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:46:46.094441+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:46:46.094446+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:46:46.094456+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094466+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:46:46.094474+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:46:46.094506+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094521+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094521+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094526+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094577+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:46:46.094637+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:46:46.094637+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:46:46.094642+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:46:46.094655+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094662+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094698+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094730+00:00", "trade", 13.63, 249.0]
["2026-10-01T14:46:46.094732+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094739+00:00", "trade", 13.63, 249.0]
["2026-10-01T14:46:46.094748+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094752+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094754+00:00", "trade", 13.63, 77.0]
["2026-10-01T14:46:46.094757+00:00", "trade", 13.63, 35.0]
["2026-10-01T14:46:46.094769+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:46:46.094769+00:00", "trade", 13.63, 37.0]
["2026-10-01T14:46:46.094772+00:00", "trade", 13.63, 73.0]
["2026-10-01T14:46:46.094772+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094792+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094807+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094808+00:00", "trade", 13.63, 4.0]
["2026-10-01T14:46:46.094814+00:00", "trade", 13.63, 77.0]
["2026-10-01T14:46:46.094848+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094848+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094852+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094852+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094867+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094919+00:00", "trade", 13.63, 76.0]
["2026-10-01T14:46:46.094922+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094928+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094932+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.094947+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.095055+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:46:46.095088+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:46:46.095103+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.095133+00:00", "trade", 13.63, 389.0]
["2026-10-01T14:46:46.095145+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:46:46.095151+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:46:46.095187+00:00", "trade", 13.63, 389.0]
["2026-10-01T14:46:46.095368+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.095515+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:46:46.095519+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.095545+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:46:46.095560+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:46:46.095569+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:46:46.095714+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.095734+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.096025+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.096101+00:00", "trade", 13.635, 466.0]
["2026-10-01T14:46:46.096333+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:46:46.096857+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.097157+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:46:46.097475+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:46:46.097539+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.097709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.097764+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.098280+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.098359+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:46:46.098631+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.099604+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.102340+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.105302+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.107202+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.107678+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.110692+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:46:46.125555+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.127090+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:46:46.127541+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:46:46.128545+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:46:46.128590+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:46:46.129008+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.129225+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:46:46.129615+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.129640+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.189072+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.189297+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.194550+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.336417+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.395368+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.410444+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.411481+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.714583+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:46.716578+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:47.028926+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:47.033597+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:47.058828+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:47.098482+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:47.222598+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:47.234255+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:47.458183+00:00", "trade", 13.6388, 30.0]
["2026-10-01T14:46:49.070308+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:49.130456+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:49.206738+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:49.206798+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:49.206848+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:49.211639+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:49.312609+00:00", "trade", 13.6255, 100.0]
["2026-10-01T14:46:50.065082+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:50.065457+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:50.135299+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:51.003261+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:51.003311+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:51.018903+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:51.130016+00:00", "trade", 13.635, 16.0]
["2026-10-01T14:46:51.135916+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:51.160460+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:51.193890+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:51.255401+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:51.255461+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:51.256288+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:51.256293+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:51.367182+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:51.854172+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:52.066788+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:52.096339+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:52.937236+00:00", "trade", 13.6256, 8.0]
["2026-10-01T14:46:52.938053+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:54.162347+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:46:55.264634+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:46:55.787108+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:55.853731+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:55.853751+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:55.854633+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:55.856598+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:56.012349+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:56.013121+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:56.013171+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:56.978460+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:56.978525+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:57.062555+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:57.511720+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:57.511785+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:58.906791+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:46:58.907594+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:59.429925+00:00", "trade", 13.6336, 2.0]
["2026-10-01T14:46:59.618522+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:59.618532+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:59.618552+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:59.618887+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:59.771200+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:46:59.995354+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:00.056219+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:00.123654+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:00.123709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:00.179593+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:00.820203+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:01.958052+00:00", "trade", 13.637, 2000.0]
["2026-10-01T14:47:01.958840+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:01.959336+00:00", "trade", 13.637, 96.0]
["2026-10-01T14:47:01.982491+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:47:02.012773+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:47:02.012842+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:47:02.012950+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:02.013194+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:02.013254+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:02.013531+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:47:02.013588+00:00", "trade", 13.635, 311.0]
["2026-10-01T14:47:02.013747+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:47:02.013753+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:02.013816+00:00", "trade", 13.635, 211.0]
["2026-10-01T14:47:02.013834+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:47:02.013931+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:47:02.014812+00:00", "trade", 13.635, 67.0]
["2026-10-01T14:47:02.015106+00:00", "trade", 13.635, 75.0]
["2026-10-01T14:47:02.243292+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:02.272737+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:02.273639+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:02.273644+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:02.273699+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:02.283819+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:02.283874+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:02.283884+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:02.765310+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:03.266774+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:03.266819+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:03.499363+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:04.110017+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:04.569708+00:00", "trade", 13.63, 60.0]
["2026-10-01T14:47:04.569782+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:04.569857+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:04.569917+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:05.200165+00:00", "trade", 13.635, 27.0]
["2026-10-01T14:47:05.204354+00:00", "trade", 13.635, 96.0]
["2026-10-01T14:47:05.841526+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:06.607282+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:47:07.471677+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:07.938314+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:07.938379+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:07.963088+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:47:07.963103+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:07.963639+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:07.963716+00:00", "trade", 13.635, 8.0]
["2026-10-01T14:47:07.976204+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:07.976220+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:08.021616+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:08.230139+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:08.249194+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:09.122454+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:09.122519+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:09.122529+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:10.484587+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:10.484637+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:10.969659+00:00", "trade", 13.6258, 4.0]
["2026-10-01T14:47:10.970464+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:10.970519+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:11.330512+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:47:11.334729+00:00", "trade", 13.635, 6.0]
["2026-10-01T14:47:11.647080+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:11.647772+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:11.647842+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:11.648303+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:11.759737+00:00", "trade", 13.6319, 45.0]
["2026-10-01T14:47:11.760992+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:11.761007+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:12.266646+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:12.266942+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:12.267002+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:15.209794+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:15.209844+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:15.296350+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:16.117612+00:00", "trade", 13.639, 10.0]
["2026-10-01T14:47:16.118413+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:16.118473+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:16.118533+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:16.119260+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:16.454086+00:00", "trade", 13.6258, 25.0]
["2026-10-01T14:47:16.454894+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:16.955936+00:00", "trade", 13.6258, 100.0]
["2026-10-01T14:47:17.578151+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:47:17.651048+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:17.651068+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:17.651098+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:17.651158+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:17.651880+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:17.875550+00:00", "trade", 13.6258, 100.0]
["2026-10-01T14:47:17.876354+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:17.876419+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:17.876490+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:18.064913+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:18.065660+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:18.165779+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:18.165783+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:20.154741+00:00", "trade", 13.6366, 27.0]
["2026-10-01T14:47:20.157188+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:20.454654+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:21.001150+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:21.238903+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:21.239499+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:21.505030+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:21.505797+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:21.506113+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:22.389666+00:00", "trade", 13.6333, 2.0]
["2026-10-01T14:47:23.016855+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:24.315859+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:24.522528+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:47:24.523333+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:24.849382+00:00", "trade", 13.6258, 31.0]
["2026-10-01T14:47:25.816247+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:25.820186+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:26.465196+00:00", "trade", 13.6379, 50.0]
["2026-10-01T14:47:26.685963+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:26.727412+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:27.015352+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:27.170697+00:00", "trade", 13.6369, 5.0]
["2026-10-01T14:47:27.171499+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:27.385288+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:27.385303+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:28.409748+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:28.411051+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:28.412720+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:28.413266+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:28.442843+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:28.443002+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:28.458450+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:29.309381+00:00", "trade", 13.6369, 12.0]
["2026-10-01T14:47:29.763632+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:29.763672+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:29.995378+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:30.813442+00:00", "trade", 13.632, 9.0]
["2026-10-01T14:47:30.814660+00:00", "trade", 13.635, 16.0]
["2026-10-01T14:47:30.948012+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:30.954723+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:31.087038+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:31.537822+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:31.539009+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:31.539821+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:31.539892+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:31.539947+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:31.565327+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:31.565588+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:31.861482+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:31.861487+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:34.951377+00:00", "trade", 13.6366, 100.0]
["2026-10-01T14:47:34.952182+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:34.952528+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:35.576459+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:35.576509+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:36.282861+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:36.890388+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:37.281710+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:37.556248+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:37.556394+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:37.557374+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:47:37.558769+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:37.603077+00:00", "trade", 13.635, 40.0]
["2026-10-01T14:47:39.479939+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:39.553961+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.216037+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.456410+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.456485+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.458764+00:00", "trade", 13.63, 135.0]
["2026-10-01T14:47:40.459472+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.459823+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:47:40.459829+00:00", "trade", 13.63, 9.0]
["2026-10-01T14:47:40.459908+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.460389+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.460830+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.475445+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.889491+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.967617+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.967677+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.967682+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.968634+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:40.982422+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.016173+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.034305+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:47:41.034331+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.034356+00:00", "trade", 13.63, 68.0]
["2026-10-01T14:47:41.034362+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:47:41.034371+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.034376+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.034406+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.034491+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.034502+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.034506+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:47:41.034554+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:47:41.034590+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:47:41.034657+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.034867+00:00", "trade", 13.63, 8.0]
["2026-10-01T14:47:41.034912+00:00", "trade", 13.63, 9.0]
["2026-10-01T14:47:41.038406+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.042335+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.042415+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.048859+00:00", "trade", 13.6258, 100.0]
["2026-10-01T14:47:41.197720+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.197770+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.197991+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.198033+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:47:41.198036+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.198646+00:00", "trade", 13.63, 900.0]
["2026-10-01T14:47:41.198647+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.198649+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:47:41.198707+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.198803+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.199554+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.202886+00:00", "trade", 13.635, 20.0]
["2026-10-01T14:47:41.209093+00:00", "trade", 13.635, 18.0]
["2026-10-01T14:47:41.617489+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:47:41.617490+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.617525+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.618407+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.761737+00:00", "trade", 13.6312, 6.0]
["2026-10-01T14:47:41.823691+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.830261+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:47:41.921684+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.921819+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:41.921844+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.035224+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.035791+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.035792+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:47:42.035841+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.035856+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.035866+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.035891+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.036698+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.036783+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.036783+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.078492+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.078492+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.322589+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.531542+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.768380+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:42.769196+00:00", "trade", 13.63, 69.0]
["2026-10-01T14:47:43.022626+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.023127+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.100361+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.100423+00:00", "trade", 13.635, 4000.0]
["2026-10-01T14:47:43.101042+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.101473+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.105854+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.105917+00:00", "trade", 13.63, 700.0]
["2026-10-01T14:47:43.106490+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.106771+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.176552+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.177068+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.177135+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:47:43.177690+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.178151+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.181148+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.291686+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.292328+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.292331+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:47:43.292423+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.292458+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.359944+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.360134+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.360771+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.416022+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.428607+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.428622+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.428657+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.428728+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:43.566826+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.092121+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:47:44.092122+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.498204+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.517741+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.517743+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:47:44.517811+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.561094+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:47:44.561094+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.561695+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.561711+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.561736+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.561776+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.626434+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:47:44.626435+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.626437+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:47:44.626495+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.626520+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.626570+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.645111+00:00", "trade", 13.6321, 9.0]
["2026-10-01T14:47:44.646988+00:00", "trade", 13.6321, 6.0]
["2026-10-01T14:47:44.647941+00:00", "trade", 13.6321, 4.0]
["2026-10-01T14:47:44.648996+00:00", "trade", 13.6321, 3.0]
["2026-10-01T14:47:44.650097+00:00", "trade", 13.6321, 1.0]
["2026-10-01T14:47:44.732061+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:44.967672+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:45.387171+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:45.387251+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:47:45.390479+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:45.964461+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:46.387388+00:00", "trade", 13.6362, 100.0]
["2026-10-01T14:47:46.460808+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:47:46.463659+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:47:46.477052+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:47:47.063849+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:47.063914+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:48.144214+00:00", "trade", 13.6364, 5.0]
["2026-10-01T14:47:50.337790+00:00", "trade", 13.626, 100.0]
["2026-10-01T14:47:50.592316+00:00", "trade", 13.6362, 2.0]
["2026-10-01T14:47:50.598571+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:50.598631+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:50.598666+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:50.598667+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:50.598667+00:00", "trade", 13.635, 155.0]
["2026-10-01T14:47:50.598694+00:00", "trade", 13.635, 300.0]
["2026-10-01T14:47:50.598722+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:50.598737+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:50.598739+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:47:50.598743+00:00", "trade", 13.63, 54.0]
["2026-10-01T14:47:50.598752+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:50.598764+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:47:50.598767+00:00", "trade", 13.63, 35.0]
["2026-10-01T14:47:50.598782+00:00", "trade", 13.63, 65.0]
["2026-10-01T14:47:50.598792+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:50.687313+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:50.687398+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:51.527243+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:52.276269+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:47:52.277217+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:47:52.570362+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:52.570422+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:52.570452+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:52.570998+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:52.571314+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:52.976018+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:54.485693+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:55.037652+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:55.939794+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:47:55.940970+00:00", "trade", 13.635, 12.0]
["2026-10-01T14:47:55.941100+00:00", "trade", 13.635, 412.0]
["2026-10-01T14:47:56.000831+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:56.000888+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:56.000956+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:56.000987+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:56.000990+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:56.001077+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:56.001128+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:56.001342+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:56.001393+00:00", "trade", 13.635, 800.0]
["2026-10-01T14:47:56.001693+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:56.100197+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:56.100275+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:47:56.101020+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:56.148783+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:56.148848+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:56.148853+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:56.797740+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:47:57.725187+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:57.732053+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:47:58.489900+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:47:59.995409+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:00.204125+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:00.204185+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:00.205374+00:00", "trade", 13.635, 718.0]
["2026-10-01T14:48:00.205474+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:00.205814+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:00.206670+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:48:00.351026+00:00", "trade", 13.6367, 2100.0]
["2026-10-01T14:48:00.353060+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:00.461298+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:00.461305+00:00", "trade", 13.635, 68.0]
["2026-10-01T14:48:00.461350+00:00", "trade", 13.635, 73.0]
["2026-10-01T14:48:00.461363+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:00.461373+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:00.630115+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:00.780181+00:00", "trade", 13.635, 76.0]
["2026-10-01T14:48:00.817151+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:01.230199+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:01.338106+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:01.338116+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:01.338141+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:01.338141+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:01.338176+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:01.338193+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:48:01.338341+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:01.437634+00:00", "trade", 13.6344, 45.0]
["2026-10-01T14:48:01.642957+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:01.642982+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:01.643047+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:01.752898+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:02.032304+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:02.127019+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:48:02.392286+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:02.395044+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:02.588390+00:00", "trade", 13.6335, 1.0]
["2026-10-01T14:48:02.834003+00:00", "trade", 13.6351, 100.0]
["2026-10-01T14:48:02.993623+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:03.924947+00:00", "trade", 13.635, 94.0]
["2026-10-01T14:48:03.925748+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:04.185159+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:04.188149+00:00", "trade", 13.635, 74.0]
["2026-10-01T14:48:04.188242+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:04.188784+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:04.361751+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:05.286424+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:05.288848+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:07.110868+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:07.129352+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:09.270058+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:09.271234+00:00", "trade", 13.635, 14.0]
["2026-10-01T14:48:09.908465+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:10.045441+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:10.045590+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:10.066637+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:10.461562+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:10.461742+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:10.513601+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:11.425111+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:11.763741+00:00", "trade", 13.6337, 26.0]
["2026-10-01T14:48:12.837079+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.024335+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.057414+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.384117+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.163588+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.164905+00:00", "trade", 13.635, 70.0]
["2026-10-01T14:48:14.165703+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.231213+00:00", "trade", 13.63, 700.0]
["2026-10-01T14:48:14.233697+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:14.879382+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.917699+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.224710+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.530869+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.771953+00:00", "trade", 13.635, 152.0]
["2026-10-01T14:48:16.028088+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:16.028669+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:16.086221+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:18.276822+00:00", "trade", 13.6371, 81.0]
["2026-10-01T14:48:18.670760+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:18.686454+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:48:18.917413+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:19.449841+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:19.449846+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:19.449891+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:19.450488+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:19.834647+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:20.138197+00:00", "trade", 13.6371, 33.0]
["2026-10-01T14:48:20.265153+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:20.266000+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:20.266065+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:20.266340+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:20.283160+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:21.848693+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.390146+00:00", "trade", 13.6261, 100.0]
["2026-10-01T14:48:23.530160+00:00", "trade", 13.635, 389.0]
["2026-10-01T14:48:23.530548+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.574077+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.707249+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:23.746753+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.747039+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.747127+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:23.747194+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.747430+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.748577+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:48:23.748814+00:00", "trade", 13.635, 125.0]
["2026-10-01T14:48:23.754368+00:00", "trade", 13.635, 355.0]
["2026-10-01T14:48:23.794520+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:48:23.852558+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:23.853057+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:23.854185+00:00", "trade", 13.635, 94.0]
["2026-10-01T14:48:23.868403+00:00", "trade", 13.635, 6.0]
["2026-10-01T14:48:23.942434+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.942474+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.030143+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.030199+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.261833+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:48:24.423796+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.431354+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.436160+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.456849+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.710157+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.790353+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:25.262974+00:00", "trade", 13.635, 7.0]
["2026-10-01T14:48:25.285134+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:48:25.455723+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:25.455753+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:25.455813+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:25.456259+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:25.722703+00:00", "trade", 13.6331, 5.0]
["2026-10-01T14:48:25.761525+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:26.280076+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:26.280081+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:26.410426+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:29.995433+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:30.738803+00:00", "trade", 13.631, 94.0]
["2026-10-01T14:48:31.075616+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:31.076202+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:31.120036+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:31.120137+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:31.121294+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:31.124768+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:31.205082+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:48:31.790140+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:48:32.005184+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:32.731243+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.149860+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.149930+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.825399+00:00", "trade", 13.63, 32.0]
["2026-10-01T14:48:33.825840+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.826451+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.826456+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.827194+00:00", "trade", 13.635, 45.0]
["2026-10-01T14:48:33.831609+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.831614+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.831649+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.832210+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.844078+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.844720+00:00", "trade", 13.63, 4.0]
["2026-10-01T14:48:33.845261+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.859610+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.954401+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:33.954471+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:34.008336+00:00", "trade", 13.635, 26.0]
["2026-10-01T14:48:34.009136+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:34.013885+00:00", "trade", 13.635, 92.0]
["2026-10-01T14:48:34.018555+00:00", "trade", 13.635, 72.0]
["2026-10-01T14:48:34.048044+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:34.048109+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:34.062022+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:34.274233+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:34.449012+00:00", "trade", 13.6262, 100.0]
["2026-10-01T14:48:34.449816+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:34.459674+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:34.839970+00:00", "trade", 13.6386, 2.0]
["2026-10-01T14:48:35.106685+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:35.109406+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:36.318596+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:36.318656+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:36.924940+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:48:36.925742+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:38.385688+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:38.385753+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:38.386029+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:38.544201+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:38.975738+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:38.975794+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:39.353578+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:39.569620+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:48:39.605333+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:40.619673+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:40.623542+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:40.624424+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:40.629306+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:40.635255+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:40.832550+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:41.187626+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:41.765750+00:00", "trade", 13.6336, 7.0]
["2026-10-01T14:48:42.494753+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:42.494873+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:42.495249+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:42.497214+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:42.499540+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:42.499635+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:42.544848+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:42.544867+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:48:42.544876+00:00", "trade", 13.635, 550.0]
["2026-10-01T14:48:42.545364+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:42.546136+00:00", "trade", 13.635, 8.0]
["2026-10-01T14:48:43.548417+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:43.971214+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:43.972151+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:44.611103+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:44.611694+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:45.456162+00:00", "trade", 13.63, 11.0]
["2026-10-01T14:48:46.448152+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:46.448949+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:46.544757+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:47.221669+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:47.221765+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:47.356430+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:47.625396+00:00", "trade", 13.6344, 15.0]
["2026-10-01T14:48:47.627997+00:00", "trade", 13.6344, 7.0]
["2026-10-01T14:48:47.629161+00:00", "trade", 13.6344, 10.0]
["2026-10-01T14:48:47.631750+00:00", "trade", 13.6344, 4.0]
["2026-10-01T14:48:47.632682+00:00", "trade", 13.6344, 3.0]
["2026-10-01T14:48:47.633419+00:00", "trade", 13.6344, 3.0]
["2026-10-01T14:48:47.634032+00:00", "trade", 13.6344, 24.0]
["2026-10-01T14:48:47.846718+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:47.847690+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:48.687430+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:48.809095+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:49.152994+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:49.249900+00:00", "trade", 13.6372, 100.0]
["2026-10-01T14:48:49.710155+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:49.710236+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:49.878234+00:00", "trade", 13.635, 54.0]
["2026-10-01T14:48:49.879048+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:50.079219+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:50.271748+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:50.273692+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:50.305296+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:50.305298+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:50.305338+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:51.116168+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:51.116244+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:51.261675+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:51.261735+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:52.114005+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:52.159508+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:52.159839+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:52.447519+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:52.447624+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:52.531103+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:52.597751+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:52.895696+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:52.898518+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:53.041363+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:53.152472+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:53.152728+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:53.197825+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:53.543446+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:48:53.544625+00:00", "trade", 13.635, 8.0]
["2026-10-01T14:48:53.821917+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:53.822398+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:53.942619+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:53.942689+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:54.064319+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:54.129831+00:00", "trade", 13.6345, 4.0]
["2026-10-01T14:48:54.131407+00:00", "trade", 13.6345, 2.0]
["2026-10-01T14:48:54.761143+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:54.768071+00:00", "trade", 13.63, 29.0]
["2026-10-01T14:48:54.768140+00:00", "trade", 13.63, 521.0]
["2026-10-01T14:48:54.768140+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:54.768190+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:54.768821+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:54.769333+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:54.769367+00:00", "trade", 13.63, 550.0]
["2026-10-01T14:48:54.769578+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:54.769744+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:54.769767+00:00", "trade", 13.63, 550.0]
["2026-10-01T14:48:54.770311+00:00", "trade", 13.63, 550.0]
["2026-10-01T14:48:54.770651+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:48:54.770669+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:48:54.770714+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:48:54.772569+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:48:54.777923+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:54.780785+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:54.872839+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:55.060817+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:55.075281+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:55.078123+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:55.092953+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:55.476757+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:55.480406+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:55.968709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:55.969651+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:55.982747+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:55.984020+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:55.984176+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:55.984937+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:56.034646+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:56.035267+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:56.035738+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:56.222368+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:56.847466+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:48:56.847468+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:48:56.847471+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:48:56.847474+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:48:56.847474+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:48:56.847477+00:00", "trade", 13.63, 17.0]
["2026-10-01T14:48:56.847477+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:48:56.847516+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847516+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847523+00:00", "trade", 13.63, 74.0]
["2026-10-01T14:48:56.847523+00:00", "trade", 13.63, 1100.0]
["2026-10-01T14:48:56.847526+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847528+00:00", "trade", 13.63, 600.0]
["2026-10-01T14:48:56.847531+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:48:56.847535+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847535+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847537+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:56.847538+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847541+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847541+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847547+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847547+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847547+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847550+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847553+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847553+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847555+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847555+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847562+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:56.847582+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:56.847628+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:48:56.847628+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847646+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847700+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847715+00:00", "trade", 13.63, 25.0]
["2026-10-01T14:48:56.847717+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:56.847717+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:56.847730+00:00", "trade", 13.63, 76.0]
["2026-10-01T14:48:56.847736+00:00", "trade", 13.63, 76.0]
["2026-10-01T14:48:56.847736+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847739+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847742+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:56.847752+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:56.847761+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:48:56.847763+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847766+00:00", "trade", 13.63, 75.0]
["2026-10-01T14:48:56.847797+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:56.847797+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:56.847802+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.847829+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:48:56.847832+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:48:56.847838+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:48:56.847862+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:56.847872+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:56.847874+00:00", "trade", 13.63, 75.0]
["2026-10-01T14:48:56.847877+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:56.847882+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.847943+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.847953+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.847953+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.848028+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.848118+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.848133+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.848133+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.848138+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.848421+00:00", "trade", 13.625, 397.0]
["2026-10-01T14:48:56.848544+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.848679+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.848782+00:00", "trade", 13.63, 349.0]
["2026-10-01T14:48:56.848788+00:00", "trade", 13.625, 389.0]
["2026-10-01T14:48:56.849200+00:00", "trade", 13.625, 9.0]
["2026-10-01T14:48:56.849376+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.849486+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.849582+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:48:56.849877+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:56.850352+00:00", "trade", 13.625, 400.0]
["2026-10-01T14:48:56.851651+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.851702+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.851772+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.852569+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.852884+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.947840+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.947840+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:56.983097+00:00", "trade", 13.6285, 1.0]
["2026-10-01T14:48:57.086531+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:57.148338+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:57.225655+00:00", "trade", 13.625, 389.0]
["2026-10-01T14:48:57.391607+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:57.398138+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:57.696603+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:57.696674+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:57.697350+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:58.002226+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:58.002923+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:58.026424+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:58.226682+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:48:58.247464+00:00", "trade", 13.625, 16.0]
["2026-10-01T14:48:58.262937+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:58.269533+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:58.369254+00:00", "trade", 13.625, 50.0]
["2026-10-01T14:48:58.386196+00:00", "trade", 13.625, 50.0]
["2026-10-01T14:48:59.109232+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:59.529492+00:00", "trade", 13.62, 20.0]
["2026-10-01T14:48:59.995458+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:00.527088+00:00", "trade", 13.625, 389.0]
["2026-10-01T14:49:00.838661+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:00.839473+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:02.855108+00:00", "trade", 13.625, 50.0]
["2026-10-01T14:49:03.442306+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:03.843246+00:00", "trade", 13.625, 20.0]
["2026-10-01T14:49:04.002584+00:00", "trade", 13.628, 500.0]
["2026-10-01T14:49:04.003871+00:00", "trade", 13.626, 68.0]
["2026-10-01T14:49:04.060231+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:49:04.061350+00:00", "trade", 13.625, 5.0]
["2026-10-01T14:49:04.358076+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:04.540340+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:49:05.086605+00:00", "trade", 13.625, 389.0]
["2026-10-01T14:49:05.091678+00:00", "trade", 13.625, 389.0]
["2026-10-01T14:49:05.091748+00:00", "trade", 13.625, 389.0]
["2026-10-01T14:49:05.109830+00:00", "trade", 13.625, 389.0]
["2026-10-01T14:49:05.110258+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:05.110308+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:05.110373+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:05.110678+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:49:05.115050+00:00", "trade", 13.625, 52.0]
["2026-10-01T14:49:05.402809+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:05.403752+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:05.404097+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:05.404143+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:06.185784+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:06.790253+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:06.794223+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:07.695639+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:10.189794+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:10.354270+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:49:10.355476+00:00", "trade", 13.625, 3.0]
["2026-10-01T14:49:10.355624+00:00", "trade", 13.62, 32.0]
["2026-10-01T14:49:10.981479+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:10.981960+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:10.982011+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:11.767744+00:00", "trade", 13.629, 28.0]
["2026-10-01T14:49:14.052813+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:14.300604+00:00", "trade", 13.6276, 4000.0]
["2026-10-01T14:49:14.301894+00:00", "trade", 13.6275, 136.0]
["2026-10-01T14:49:14.301924+00:00", "trade", 13.6268, 74.0]
["2026-10-01T14:49:15.030376+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:15.030451+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:15.180493+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:15.275351+00:00", "trade", 13.62, 22.0]
["2026-10-01T14:49:15.276482+00:00", "trade", 13.625, 3.0]
["2026-10-01T14:49:16.534924+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:16.534979+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:16.567917+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:16.909434+00:00", "trade", 13.6294, 15.0]
["2026-10-01T14:49:17.593976+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:17.595343+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:49:17.595343+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:49:17.595379+00:00", "trade", 13.63, 19.0]
["2026-10-01T14:49:17.595379+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:17.595386+00:00", "trade", 13.63, 1100.0]
["2026-10-01T14:49:17.595386+00:00", "trade", 13.63, 1100.0]
["2026-10-01T14:49:17.595388+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:49:17.595391+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:49:17.595394+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:49:17.595394+00:00", "trade", 13.63, 600.0]
["2026-10-01T14:49:17.595434+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:17.595499+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:17.595596+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:49:17.595600+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:17.595662+00:00", "trade", 13.63, 18.0]
["2026-10-01T14:49:17.595713+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:49:17.595719+00:00", "trade", 13.63, 65.0]
["2026-10-01T14:49:17.595719+00:00", "trade", 13.63, 8.0]
["2026-10-01T14:49:17.595722+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:49:17.595722+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:49:17.595728+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:49:17.595731+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:49:17.595765+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:17.595770+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:17.595791+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:49:17.595810+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:49:17.595840+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:49:17.595866+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:49:17.595895+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:49:17.595901+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:49:17.595902+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:49:17.595906+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:49:17.595908+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:49:17.595912+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:49:17.595912+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:49:17.595914+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:49:17.595918+00:00", "trade", 13.63, 703.0]
["2026-10-01T14:49:17.595931+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:49:17.595936+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:49:17.595936+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:49:17.595955+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:49:17.595961+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:49:17.595985+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596006+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596031+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596171+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596201+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596215+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:49:17.596251+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596251+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596260+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:49:17.596270+00:00", "trade", 13.63, 8.0]
["2026-10-01T14:49:17.596321+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596335+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:49:17.596402+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596412+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596417+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596426+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596517+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596792+00:00", "trade", 13.63, 18.0]
["2026-10-01T14:49:17.596888+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.596943+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.597274+00:00", "trade", 13.6298, 51.0]
["2026-10-01T14:49:17.597418+00:00", "trade", 13.63, 59.0]
["2026-10-01T14:49:17.597445+00:00", "trade", 13.6299, 51.0]
["2026-10-01T14:49:17.597556+00:00", "trade", 13.63, 53.0]
["2026-10-01T14:49:17.597589+00:00", "trade", 13.628, 50.0]
["2026-10-01T14:49:17.597855+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.598000+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.598607+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.599604+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:49:17.602100+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.602455+00:00", "trade", 13.63, 11.0]
["2026-10-01T14:49:17.687774+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.696645+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.896692+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:17.912436+00:00", "trade", 13.635, 125.0]
["2026-10-01T14:49:17.947779+00:00", "trade", 13.635, 147.0]
["2026-10-01T14:49:18.039346+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:18.041942+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:18.683649+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:49:18.684928+00:00", "trade", 13.6312, 51.0]
["2026-10-01T14:49:18.685006+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:49:18.686341+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:49:18.687718+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:49:20.056319+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:20.056379+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:20.564063+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:20.564124+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:20.688512+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:49:20.912388+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:22.675622+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:22.676243+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:22.689633+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:49:22.832672+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:49:23.228823+00:00", "trade", 13.6342, 2.0]
["2026-10-01T14:49:23.849216+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.030729+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.229997+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:49:24.271294+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:49:24.273767+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.273828+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.274414+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.274755+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.292246+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.292322+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.292347+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.292352+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.429339+00:00", "trade", 13.631, 4.0]
["2026-10-01T14:49:24.523707+00:00", "trade", 13.631, 5.0]
["2026-10-01T14:49:24.546146+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.769162+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.769693+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.771172+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:24.942269+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:25.276896+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:26.248028+00:00", "trade", 13.631, 6.0]
["2026-10-01T14:49:26.458285+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:27.761107+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:28.200844+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:28.835791+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:28.837951+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:28.838006+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:28.838137+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:29.051319+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:29.631917+00:00", "trade", 13.626, 100.0]
["2026-10-01T14:49:29.633937+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:29.995482+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:30.047351+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:31.170817+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:32.901658+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:33.117126+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:33.355614+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:34.090259+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:35.189837+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:35.190318+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:35.507784+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:35.508741+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:37.308089+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:49:37.590524+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:37.591080+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:37.726944+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:39.493892+00:00", "trade", 13.6314, 32.0]
["2026-10-01T14:49:39.558266+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:49:39.593749+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:40.134000+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:41.350074+00:00", "trade", 13.626, 100.0]
["2026-10-01T14:49:41.608958+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:41.609030+00:00", "trade", 13.626, 100.0]
["2026-10-01T14:49:41.610076+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:41.623518+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:41.624009+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:41.769736+00:00", "trade", 13.6298, 23.0]
["2026-10-01T14:49:41.963272+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:41.972885+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:41.980137+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:42.001027+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:42.001092+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:42.631062+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:42.648834+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:42.700683+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:42.743625+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.039956+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.184821+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.184851+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.184861+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.184867+00:00", "trade", 13.635, 400.0]
["2026-10-01T14:49:43.184870+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:49:43.184916+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.185247+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.185452+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.274594+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.298420+00:00", "trade", 13.6322, 52.0]
["2026-10-01T14:49:43.299218+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.306530+00:00", "trade", 13.6349, 51.0]
["2026-10-01T14:49:43.310239+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.347894+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.447241+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.448208+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.583109+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.591329+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.792177+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:43.794217+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:44.392843+00:00", "trade", 13.635, 80.0]
["2026-10-01T14:49:44.771225+00:00", "trade", 13.6386, 2.0]
["2026-10-01T14:49:44.816471+00:00", "trade", 13.6385, 28.0]
["2026-10-01T14:49:44.816832+00:00", "trade", 13.6385, 1.0]
["2026-10-01T14:49:44.902967+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:44.903108+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:44.912156+00:00", "trade", 13.63, 550.0]
["2026-10-01T14:49:44.912370+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:44.913139+00:00", "trade", 13.63, 550.0]
["2026-10-01T14:49:44.913182+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:44.914080+00:00", "trade", 13.63, 550.0]
["2026-10-01T14:49:44.914099+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:44.915545+00:00", "trade", 13.6304, 58.0]
["2026-10-01T14:49:44.983103+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:45.008303+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:45.038214+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:45.077480+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:49:45.468975+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:45.472363+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:45.472528+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:45.472654+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:45.481144+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:45.486557+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:45.499172+00:00", "trade", 13.632, 1.0]
["2026-10-01T14:49:45.499964+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:45.500735+00:00", "trade", 13.635, 38.0]
["2026-10-01T14:49:45.507166+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:45.539338+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:45.634655+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:46.177873+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:46.207218+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:46.968295+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:47.287435+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:47.288513+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:47.379470+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:47.468646+00:00", "trade", 13.635, 1542.0]
["2026-10-01T14:49:47.469444+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:47.469930+00:00", "trade", 13.635, 55.0]
["2026-10-01T14:49:47.470973+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:49:47.473695+00:00", "trade", 13.6301, 1.0]
["2026-10-01T14:49:47.524370+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:47.525457+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:47.598705+00:00", "trade", 13.633, 25.0]
["2026-10-01T14:49:48.322860+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:49:48.530153+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:49:48.975450+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:49:48.995027+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:50.486521+00:00", "trade", 13.6265, 200.0]
["2026-10-01T14:49:50.487330+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:50.487932+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:50.937572+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:51.180496+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:51.280649+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:51.681709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:51.694119+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:52.865754+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:52.865904+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:53.012515+00:00", "trade", 13.6296, 1.0]
["2026-10-01T14:49:53.014693+00:00", "trade", 13.6296, 4.0]
["2026-10-01T14:49:53.015640+00:00", "trade", 13.6296, 1.0]
["2026-10-01T14:49:53.070767+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:55.389820+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:55.460067+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:56.319932+00:00", "trade", 13.6298, 27.0]
["2026-10-01T14:49:56.320737+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:56.444707+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:56.445564+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:56.536716+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:56.931476+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:56.931546+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:57.220535+00:00", "trade", 13.635, 81.0]
["2026-10-01T14:49:57.316322+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:57.435426+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:57.435491+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:57.436038+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:57.452908+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:57.463187+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:57.494507+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:57.510770+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:58.103567+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:58.138370+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:58.513854+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:58.595939+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:58.595975+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:58.596115+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:59.464368+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:59.464433+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:59.802122+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:59.803079+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:49:59.995527+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:50:00.051295+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:50:00.428358+00:00", "trade", 13.6264, 1.0]
["2026-10-01T14:50:00.449148+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:50:00.708716+00:00", "trade", 13.6264, 100.0]
["2026-10-01T14:50:01.112938+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:50:01.113695+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:50:01.113750+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:50:01.669433+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:50:02.161905+00:00", "trade", 13.6331, 26.0]
["2026-10-01T14:50:02.167098+00:00", "trade", 13.6331, 2.0]
["2026-10-01T14:50:02.167128+00:00", "trade", 13.63, 4.0]
["2026-10-01T14:50:02.494904+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:50:02.496258+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:50:02.575160+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:50:02.820445+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:50:02.821499+00:00", "trade", 13.63, 700.0]
["2026-10-01T14:50:02.821499+00:00", "trade", 13.63, 1700.0]
["2026-10-01T14:50:02.821508+00:00", "trade", 13.63, 88.0]
["2026-10-01T14:50:02.821511+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:50:02.821511+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:50:02.821514+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:50:02.821517+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:50:02.821532+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:50:02.821559+00:00", "trade", 13.63, 67.0]
["2026-10-01T14:50:02.821562+00:00", "trade", 13.63, 65.0]
["2026-10-01T14:50:02.821568+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:50:02.821568+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:50:02.821573+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.821574+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:50:02.821574+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:50:02.821574+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:50:02.821590+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:50:02.821590+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:50:02.821594+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:50:02.821594+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:50:02.821598+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:50:02.821598+00:00", "trade", 13.63, 99.0]
["2026-10-01T14:50:02.821605+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:50:02.821616+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:50:02.821616+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:50:02.821643+00:00", "trade", 13.63, 99.0]
["2026-10-01T14:50:02.821662+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.821668+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.821728+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.821773+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.821778+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.821803+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.821808+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.821838+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.821858+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.821918+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.821933+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.821983+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.822028+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.822033+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.822089+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:50:02.822202+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:50:02.822227+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:50:02.822239+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.822339+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.822350+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:50:02.822617+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:50:02.822655+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.822665+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.823758+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.825241+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.825441+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.825456+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.825592+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.825702+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.825918+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.826151+00:00", "trade", 13.6323, 56.0]
["2026-10-01T14:50:02.826765+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.826930+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.827333+00:00", "trade", 13.625, 615.0]
["2026-10-01T14:50:02.844480+00:00", "trade", 13.6302, 82.0]
["2026-10-01T14:50:02.848259+00:00", "trade", 13.63, 51.0]
["2026-10-01T14:50:02.848296+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:50:02.851450+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:50:02.852280+00:00", "trade", 13.625, 600.0]
["2026-10-01T14:50:02.852842+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:50:02.930376+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.932897+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:02.959506+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:50:03.123652+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:50:03.123758+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:50:03.123893+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:50:03.343660+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:03.378032+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:03.528611+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:03.918298+00:00", "trade", 13.625, 4.0]
["2026-10-01T14:50:04.380900+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:04.380955+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:04.381712+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:04.544223+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:50:04.544455+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:50:04.690507+00:00", "trade", 13.625, 3.0]
["2026-10-01T14:50:04.814663+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:04.814673+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:04.817019+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:05.780605+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:50:05.892239+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:06.031892+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:06.032824+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:06.120483+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:06.121164+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:06.128136+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:07.057801+00:00", "trade", 13.6346, 100.0]
["2026-10-01T14:50:07.562792+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:08.205748+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:08.694592+00:00", "trade", 13.625, 2.0]
["2026-10-01T14:50:09.005954+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:09.422411+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:10.556451+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:11.768540+00:00", "trade", 13.6264, 400.0]
["2026-10-01T14:50:11.771739+00:00", "trade", 13.6302, 21.0]
["2026-10-01T14:50:11.852328+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:13.086782+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:13.208862+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:13.281400+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:13.540207+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:14.089149+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:14.224190+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:15.450784+00:00", "trade", 13.625, 3.0]
["2026-10-01T14:50:15.528296+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:15.528912+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:15.528962+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:15.894238+00:00", "trade", 13.625, 7.0]
["2026-10-01T14:50:15.971135+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:15.972083+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:15.972093+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:15.972158+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:19.330789+00:00", "trade", 13.62, 15.0]
["2026-10-01T14:50:19.788981+00:00", "trade", 13.6264, 23.0]
["2026-10-01T14:50:20.406858+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:20.406908+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:20.407259+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:20.408187+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:20.571492+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:50:20.982805+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:20.982875+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:21.189397+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:21.189402+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:21.189542+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:22.864982+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:22.865037+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:23.655760+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:23.655820+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:24.782383+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:24.842576+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:24.845147+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:24.847097+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:24.850856+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:24.850891+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:24.855823+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.015177+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.016190+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.165179+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.165230+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.165661+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.165721+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.243502+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:50:25.244298+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.511955+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.535609+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:50:25.535609+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:50:25.535612+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:50:25.535615+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:50:25.535615+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:50:25.535617+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535623+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:50:25.535630+00:00", "trade", 13.62, 80.0]
["2026-10-01T14:50:25.535633+00:00", "trade", 13.62, 40.0]
["2026-10-01T14:50:25.535636+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535639+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535639+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535643+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:50:25.535643+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:50:25.535648+00:00", "trade", 13.62, 600.0]
["2026-10-01T14:50:25.535648+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535648+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535648+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535687+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535687+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.535772+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.535777+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.535777+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.535778+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535780+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:50:25.535783+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:50:25.535783+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:50:25.535789+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:50:25.535792+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:50:25.535801+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:50:25.535810+00:00", "trade", 13.62, 40.0]
["2026-10-01T14:50:25.535816+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535834+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535843+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535887+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.535887+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:50:25.535898+00:00", "trade", 13.62, 47.0]
["2026-10-01T14:50:25.535900+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535903+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535903+00:00", "trade", 13.62, 53.0]
["2026-10-01T14:50:25.535939+00:00", "trade", 13.62, 47.0]
["2026-10-01T14:50:25.535963+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.535977+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:50:25.535988+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:50:25.535988+00:00", "trade", 13.62, 600.0]
["2026-10-01T14:50:25.535988+00:00", "trade", 13.62, 600.0]
["2026-10-01T14:50:25.535991+00:00", "trade", 13.62, 6.0]
["2026-10-01T14:50:25.535999+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.536043+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536050+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:50:25.536054+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.536057+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:25.536063+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536093+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536128+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536128+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536128+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536133+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536133+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536143+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536213+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536213+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536218+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536223+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536248+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536328+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536343+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536363+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536424+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536429+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536439+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536547+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:50:25.536559+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:50:25.536583+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:50:25.536589+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:50:25.536631+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:50:25.536679+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536685+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:50:25.536729+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536917+00:00", "trade", 13.6247, 52.0]
["2026-10-01T14:50:25.536975+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536980+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.536983+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:50:25.537020+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.537080+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.537082+00:00", "trade", 13.6219, 51.0]
["2026-10-01T14:50:25.537202+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:50:25.537226+00:00", "trade", 13.615, 209.0]
["2026-10-01T14:50:25.537284+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:50:25.537602+00:00", "trade", 13.615, 13.0]
["2026-10-01T14:50:25.537982+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.538118+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.539676+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.539812+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.539872+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.549682+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:50:25.657592+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.657592+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.666468+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.667836+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:25.836608+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:26.028706+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:26.085972+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:26.086904+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:26.117777+00:00", "trade", 13.615, 9.0]
["2026-10-01T14:50:26.124522+00:00", "trade", 13.615, 67.0]
["2026-10-01T14:50:26.535924+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:26.545481+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:26.546549+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:26.989838+00:00", "trade", 13.6332, 700.0]
["2026-10-01T14:50:27.254775+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:27.254846+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:29.109358+00:00", "trade", 13.6305, 6.0]
["2026-10-01T14:50:29.995552+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:30.019517+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:50:30.324530+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:30.337817+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:30.482757+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:32.683191+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:50:32.838958+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:32.853709+00:00", "trade", 13.6207, 30.0]
["2026-10-01T14:50:33.702690+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:35.017867+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:35.018398+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:36.596798+00:00", "trade", 13.6324, 77.0]
["2026-10-01T14:50:36.598391+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:36.598485+00:00", "trade", 13.615, 185.0]
["2026-10-01T14:50:36.599736+00:00", "trade", 13.6181, 50.0]
["2026-10-01T14:50:37.140486+00:00", "trade", 13.6199, 2.0]
["2026-10-01T14:50:37.614674+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:50:37.615925+00:00", "trade", 13.6191, 50.0]
["2026-10-01T14:50:37.666955+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:37.694120+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:50:38.368313+00:00", "trade", 13.6262, 4.0]
["2026-10-01T14:50:38.672009+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:39.088355+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:39.459023+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:50:41.773737+00:00", "trade", 13.6194, 13.0]
["2026-10-01T14:50:41.946712+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:50:42.067369+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:42.118520+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:50:42.118521+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:42.119132+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:42.236235+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:50:44.172522+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:46.457901+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:50:46.557146+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:49.389095+00:00", "trade", 13.6279, 100.0]
["2026-10-01T14:50:51.042026+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:52.028616+00:00", "trade", 13.6278, 16.0]
["2026-10-01T14:50:52.270085+00:00", "trade", 13.6279, 100.0]
["2026-10-01T14:50:52.795311+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:54.978670+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:55.865311+00:00", "trade", 13.6311, 100.0]
["2026-10-01T14:50:55.971379+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:56.048192+00:00", "trade", 13.6279, 100.0]
["2026-10-01T14:50:56.257275+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:56.257285+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:56.903283+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:56.909122+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:56.909598+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:57.390546+00:00", "trade", 13.6296, 44.0]
["2026-10-01T14:50:57.600378+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:58.290015+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:58.290075+00:00", "trade", 13.6185, 100.0]
["2026-10-01T14:50:58.374552+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:58.473076+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:58.486318+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:58.917124+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:59.629791+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:59.705832+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:59.931733+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:50:59.995587+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:00.645705+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:51:02.033004+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:02.855710+00:00", "trade", 13.6155, 3.0]
["2026-10-01T14:51:03.128510+00:00", "trade", 13.6297, 6.0]
["2026-10-01T14:51:03.129641+00:00", "trade", 13.615, 42.0]
["2026-10-01T14:51:03.293701+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:03.294944+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:03.295242+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:51:03.295255+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:03.295324+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:03.331286+00:00", "trade", 13.62, 147.0]
["2026-10-01T14:51:03.901257+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:05.056794+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:05.056795+00:00", "trade", 13.62, 1400.0]
["2026-10-01T14:51:05.056801+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:05.056804+00:00", "trade", 13.62, 700.0]
["2026-10-01T14:51:05.056804+00:00", "trade", 13.62, 600.0]
["2026-10-01T14:51:05.056807+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:51:05.056854+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:05.056891+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:05.056910+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:05.056915+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:05.056945+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:05.057010+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:05.057069+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:51:05.057070+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:05.057075+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:05.057075+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:51:05.057078+00:00", "trade", 13.62, 8.0]
["2026-10-01T14:51:05.057078+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:51:05.057081+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:51:05.057108+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:51:05.057111+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:05.057120+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:05.057129+00:00", "trade", 13.62, 295.0]
["2026-10-01T14:51:05.057170+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:05.057225+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:05.057225+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:05.057230+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:05.057250+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:05.057261+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:51:05.057266+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:05.057268+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:05.057268+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:51:05.057270+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:05.057271+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:51:05.057366+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.057421+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:51:05.057424+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:51:05.057471+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.057671+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.057752+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.057847+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.057911+00:00", "trade", 13.62, 84.0]
["2026-10-01T14:51:05.057967+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.058061+00:00", "trade", 13.6187, 77.0]
["2026-10-01T14:51:05.058154+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:51:05.058172+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:51:05.058208+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.058251+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:51:05.058329+00:00", "trade", 13.6193, 50.0]
["2026-10-01T14:51:05.058468+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.058675+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:51:05.060944+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.061069+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.061180+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.085850+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:51:05.085956+00:00", "trade", 13.625, 124.0]
["2026-10-01T14:51:05.097891+00:00", "trade", 13.625, 125.0]
["2026-10-01T14:51:05.101364+00:00", "trade", 13.625, 125.0]
["2026-10-01T14:51:05.157690+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.346394+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.357606+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.704537+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.705173+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:05.712115+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:06.228529+00:00", "trade", 13.6278, 1.0]
["2026-10-01T14:51:06.367623+00:00", "trade", 13.6286, 4.0]
["2026-10-01T14:51:06.413610+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:06.414116+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:06.415079+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:07.251737+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:51:07.252087+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:07.255234+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:07.376038+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:51:08.076104+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:08.076109+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:08.076831+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:08.904981+00:00", "trade", 13.6223, 30.0]
["2026-10-01T14:51:08.939816+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:09.045316+00:00", "trade", 13.625, 52.0]
["2026-10-01T14:51:09.111777+00:00", "trade", 13.625, 14.0]
["2026-10-01T14:51:09.123451+00:00", "trade", 13.625, 99.0]
["2026-10-01T14:51:09.146907+00:00", "trade", 13.62, 14.0]
["2026-10-01T14:51:10.382980+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:51:10.725182+00:00", "trade", 13.6304, 100.0]
["2026-10-01T14:51:11.775740+00:00", "trade", 13.6204, 12.0]
["2026-10-01T14:51:12.246786+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:12.582029+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:12.583022+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:51:12.608023+00:00", "trade", 13.625, 60.0]
["2026-10-01T14:51:12.608228+00:00", "trade", 13.625, 600.0]
["2026-10-01T14:51:12.608360+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:51:12.609112+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:51:12.609476+00:00", "trade", 13.6242, 61.0]
["2026-10-01T14:51:12.609912+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:51:12.613096+00:00", "trade", 13.625, 500.0]
["2026-10-01T14:51:12.614350+00:00", "trade", 13.6229, 54.0]
["2026-10-01T14:51:13.299668+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:15.745629+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:51:15.745758+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:15.746204+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:15.933505+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:16.427426+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:16.431941+00:00", "trade", 13.625, 163.0]
["2026-10-01T14:51:16.449719+00:00", "trade", 13.625, 37.0]
["2026-10-01T14:51:16.474719+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:16.476759+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:16.476819+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:16.930945+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:17.421068+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:17.520279+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:17.645166+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:17.645271+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:18.080737+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:51:18.408273+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:18.408293+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:18.448514+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:18.942435+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:20.134028+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:20.292560+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:20.782983+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:20.784201+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:22.728256+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:22.751977+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:22.752037+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:22.752092+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:23.337963+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:23.705455+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:51:23.705455+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:51:23.867541+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:51:23.867599+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:23.867628+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:51:23.875486+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:51:23.876740+00:00", "trade", 13.6244, 51.0]
["2026-10-01T14:51:24.141571+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:24.792191+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:25.116578+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:25.119731+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:25.847840+00:00", "trade", 13.6287, 40.0]
["2026-10-01T14:51:26.373306+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:51:27.124425+00:00", "trade", 13.625, 51.0]
["2026-10-01T14:51:28.341327+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:28.476394+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:28.476404+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:28.503634+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:29.103131+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:29.231722+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:29.461555+00:00", "trade", 13.625, 42.0]
["2026-10-01T14:51:29.462011+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:29.869702+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:29.869762+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:29.869812+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:29.870058+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:29.995607+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:30.226882+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:30.836110+00:00", "trade", 13.6286, 4.0]
["2026-10-01T14:51:31.150011+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:31.811636+00:00", "trade", 13.625, 1000.0]
["2026-10-01T14:51:32.045914+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:32.046901+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:32.046982+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:32.857704+00:00", "trade", 13.6222, 38.0]
["2026-10-01T14:51:34.072605+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:34.072655+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:37.149705+00:00", "trade", 13.6245, 4.0]
["2026-10-01T14:51:38.147584+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:38.147589+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:38.147649+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:38.290951+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:38.536400+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:39.313871+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:39.332075+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:39.332080+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:39.332149+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:51:39.332176+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:39.332179+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:51:39.332183+00:00", "trade", 13.62, 54.0]
["2026-10-01T14:51:39.332183+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:51:39.332188+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:51:39.332188+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:51:39.332188+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:51:39.332190+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:39.332191+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:39.332191+00:00", "trade", 13.62, 243.0]
["2026-10-01T14:51:39.332205+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:39.332209+00:00", "trade", 13.62, 57.0]
["2026-10-01T14:51:39.332218+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:39.332227+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:39.332233+00:00", "trade", 13.62, 67.0]
["2026-10-01T14:51:39.332233+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:51:39.332236+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:39.332245+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:51:39.332285+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.332315+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.332345+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.332345+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.332350+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.332355+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.332481+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.332486+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.332546+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.332549+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:51:39.332596+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.332636+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.332661+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.332706+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.333087+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.333248+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:51:39.333307+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:51:39.333346+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:39.333348+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.333528+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.333548+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.333599+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.333614+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:39.333614+00:00", "trade", 13.62, 506.0]
["2026-10-01T14:51:39.333616+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:39.333619+00:00", "trade", 13.62, 94.0]
["2026-10-01T14:51:39.333689+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.333923+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:51:39.334009+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.334014+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.334019+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.334024+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.335433+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.335438+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.335713+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.336054+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.336099+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.336121+00:00", "trade", 13.61, 269.0]
["2026-10-01T14:51:39.336310+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.336911+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.338806+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.340241+00:00", "trade", 13.6236, 51.0]
["2026-10-01T14:51:39.364181+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:39.369955+00:00", "trade", 13.6223, 51.0]
["2026-10-01T14:51:39.370003+00:00", "trade", 13.62, 57.0]
["2026-10-01T14:51:39.432399+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.442743+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.788696+00:00", "trade", 13.6303, 8.0]
["2026-10-01T14:51:39.879022+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.912089+00:00", "trade", 13.6185, 10.0]
["2026-10-01T14:51:41.777758+00:00", "trade", 13.6218, 15.0]
["2026-10-01T14:51:41.778883+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:41.778922+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:41.780134+00:00", "trade", 13.6178, 52.0]
["2026-10-01T14:51:41.785953+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:51:42.057397+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:42.058077+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:42.058111+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:42.058140+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:42.058252+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:42.058537+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:42.216072+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:42.538074+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:42.538130+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:43.614151+00:00", "trade", 13.6199, 1000.0]
["2026-10-01T14:51:43.615402+00:00", "trade", 13.6181, 50.0]
["2026-10-01T14:51:43.657700+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:43.964977+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:44.025687+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:44.982630+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:44.982695+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:45.505715+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:45.531363+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:45.532617+00:00", "trade", 13.618, 50.0]
["2026-10-01T14:51:45.700008+00:00", "trade", 13.6199, 20.0]
["2026-10-01T14:51:46.513947+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:46.777097+00:00", "trade", 13.615, 1000.0]
["2026-10-01T14:51:46.777905+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:50.028616+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:50.040856+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:50.087035+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:50.087091+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:50.410035+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:51.750687+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:51.750757+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:51.750767+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:51.751073+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:53.604805+00:00", "trade", 13.611, 9.0]
["2026-10-01T14:51:53.605609+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:53.605664+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:56.167811+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:58.933702+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:51:58.934499+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:59.995636+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:00.035222+00:00", "trade", 13.6262, 67.0]
["2026-10-01T14:52:00.231295+00:00", "trade", 13.6277, 100.0]
["2026-10-01T14:52:02.241093+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:02.492656+00:00", "trade", 13.615, 735.0]
["2026-10-01T14:52:02.493913+00:00", "trade", 13.615, 61.0]
["2026-10-01T14:52:02.859704+00:00", "trade", 13.6178, 30.0]
["2026-10-01T14:52:03.255065+00:00", "trade", 13.615, 5.0]
["2026-10-01T14:52:03.312770+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:03.312840+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:04.637249+00:00", "trade", 13.6261, 30.0]
["2026-10-01T14:52:04.748830+00:00", "trade", 13.6203, 9.0]
["2026-10-01T14:52:05.638228+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:05.638278+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:05.672088+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:05.793477+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:06.964301+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:07.151705+00:00", "trade", 13.6178, 8.0]
["2026-10-01T14:52:07.152504+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:09.222709+00:00", "trade", 13.6199, 63.0]
["2026-10-01T14:52:09.222733+00:00", "trade", 13.6199, 109.0]
["2026-10-01T14:52:09.301223+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:52:09.922550+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:10.559925+00:00", "trade", 13.62, 28.0]
["2026-10-01T14:52:10.559994+00:00", "trade", 13.6202, 21.0]
["2026-10-01T14:52:10.560045+00:00", "trade", 13.6178, 11.0]
["2026-10-01T14:52:11.779732+00:00", "trade", 13.6163, 7.0]
["2026-10-01T14:52:15.498528+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:15.533700+00:00", "trade", 13.615, 23.0]
["2026-10-01T14:52:15.871807+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:16.302012+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:16.593291+00:00", "trade", 13.615, 15.0]
["2026-10-01T14:52:16.594092+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:17.437671+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:19.202193+00:00", "trade", 13.615, 6.0]
["2026-10-01T14:52:19.586012+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:52:19.719004+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:21.902573+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:21.929387+00:00", "trade", 13.633, 600.0]
["2026-10-01T14:52:22.262876+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:23.548848+00:00", "trade", 13.633, 100.0]
["2026-10-01T14:52:24.709498+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:52:25.854039+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:52:25.880792+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:25.936047+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:52:26.133294+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:26.133353+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:26.133358+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:27.413249+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:52:28.617915+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:28.617965+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:28.617970+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:28.618549+00:00", "trade", 13.615, 389.0]
["2026-10-01T14:52:28.730854+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:28.732031+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:28.732097+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:28.733137+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:52:28.733575+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:29.175647+00:00", "trade", 13.61, 58.0]
["2026-10-01T14:52:29.802485+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:29.802541+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:29.995650+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:30.150301+00:00", "trade", 13.6197, 2.0]
["2026-10-01T14:52:31.568715+00:00", "trade", 13.6329, 100.0]
["2026-10-01T14:52:31.955893+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:52:31.957186+00:00", "trade", 13.615, 2.0]
["2026-10-01T14:52:31.967591+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:31.970228+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:31.970288+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:31.970639+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:31.980938+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:32.094233+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:32.117799+00:00", "trade", 13.6185, 1.0]
["2026-10-01T14:52:32.464765+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:32.494704+00:00", "trade", 13.6148, 34.0]
["2026-10-01T14:52:32.526893+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:32.565701+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:32.581984+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:32.740562+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:32.740567+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:32.861710+00:00", "trade", 13.6148, 5.0]
["2026-10-01T14:52:33.085990+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:33.087558+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:33.087620+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:52:33.087680+00:00", "trade", 13.61, 54.0]
["2026-10-01T14:52:33.087741+00:00", "trade", 13.61, 14.0]
["2026-10-01T14:52:33.087779+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:33.097958+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:33.109428+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:52:33.109445+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:33.157500+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:33.502617+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:33.502675+00:00", "trade", 13.61, 73.0]
["2026-10-01T14:52:33.502804+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:52:33.502822+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:52:33.739206+00:00", "trade", 13.61, 550.0]
["2026-10-01T14:52:34.761169+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:34.966428+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:34.967906+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.001411+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:52:35.018131+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:52:35.128103+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.363829+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.962284+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.990021+00:00", "trade", 13.61, 11.0]
["2026-10-01T14:52:35.990024+00:00", "trade", 13.61, 24.0]
["2026-10-01T14:52:35.990036+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.990036+00:00", "trade", 13.61, 48.0]
["2026-10-01T14:52:35.990349+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.990352+00:00", "trade", 13.61, 83.0]
["2026-10-01T14:52:35.990406+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:52:35.990451+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.990456+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.990460+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:52:35.990466+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.990466+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:52:35.990470+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.990470+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:52:35.990472+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:52:35.990475+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:52:35.990580+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.990583+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.990587+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.990707+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.990716+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:52:35.990720+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:52:35.990722+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:52:35.990722+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:52:35.990728+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:52:35.990734+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:52:35.990737+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.990767+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.990839+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.990842+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.990863+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:52:35.990902+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.990905+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:52:35.990905+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.990907+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.990907+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:35.990911+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.990911+00:00", "trade", 13.61, 370.0]
["2026-10-01T14:52:35.990989+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.991067+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.991068+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991070+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.991073+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991078+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991083+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991083+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991083+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991088+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991088+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991093+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991093+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991093+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991148+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991158+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991223+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:35.991302+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:35.991318+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.991318+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.991338+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.991363+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.991388+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.991488+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.991614+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.991639+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.991854+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.992441+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.993453+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.994771+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.994821+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.995267+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.995353+00:00", "trade", 13.605, 346.0]
["2026-10-01T14:52:35.995440+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:52:35.995773+00:00", "trade", 13.6101, 51.0]
["2026-10-01T14:52:35.995840+00:00", "trade", 13.605, 202.0]
["2026-10-01T14:52:35.995943+00:00", "trade", 13.6115, 50.0]
["2026-10-01T14:52:35.996128+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:52:35.996685+00:00", "trade", 13.6087, 51.0]
["2026-10-01T14:52:35.998836+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:35.999463+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:36.000726+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:36.001086+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:36.016779+00:00", "trade", 13.61, 52.0]
["2026-10-01T14:52:36.016844+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:36.017458+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:52:36.092150+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:52:36.092204+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:52:36.097025+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:36.097340+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:52:36.098245+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:52:36.098306+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:52:36.098363+00:00", "trade", 13.605, 22.0]
["2026-10-01T14:52:36.098670+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:52:36.099494+00:00", "trade", 13.6051, 58.0]
["2026-10-01T14:52:36.183556+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:36.185546+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:36.464234+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:37.130571+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:37.131719+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:37.153705+00:00", "trade", 13.6087, 7.0]
["2026-10-01T14:52:38.089244+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:38.947720+00:00", "trade", 13.6134, 6.0]
["2026-10-01T14:52:38.989156+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:52:38.989197+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:39.015309+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:39.015374+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:39.176225+00:00", "trade", 13.6321, 100.0]
["2026-10-01T14:52:39.207086+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:39.449919+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:39.869669+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:40.059586+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.082891+00:00", "trade", 13.6085, 100.0]
["2026-10-01T14:52:41.271276+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.271768+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:52:41.277681+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.781756+00:00", "trade", 13.6086, 15.0]
["2026-10-01T14:52:41.977125+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:52:41.977621+00:00", "trade", 13.61, 389.0]
["2026-10-01T14:52:41.977744+00:00", "trade", 13.61, 389.0]
["2026-10-01T14:52:41.978250+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.978379+00:00", "trade", 13.6056, 53.0]
["2026-10-01T14:52:41.978751+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.978751+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.978995+00:00", "trade", 13.6071, 58.0]
["2026-10-01T14:52:41.979407+00:00", "trade", 13.61, 389.0]
["2026-10-01T14:52:41.979408+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.979443+00:00", "trade", 13.61, 389.0]
["2026-10-01T14:52:41.979486+00:00", "trade", 13.61, 389.0]
["2026-10-01T14:52:41.980014+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.980180+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:41.980350+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.980455+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.980455+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.980619+00:00", "trade", 13.61, 1200.0]
["2026-10-01T14:52:41.980623+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:52:41.980623+00:00", "trade", 13.61, 700.0]
["2026-10-01T14:52:41.980701+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.980701+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.980701+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.980746+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:41.980746+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:41.980752+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:52:41.980752+00:00", "trade", 13.61, 84.0]
["2026-10-01T14:52:41.980752+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:52:41.980756+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:41.980756+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.980761+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:52:41.980761+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:41.980761+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:52:41.980765+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:52:41.980765+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:41.980766+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.980770+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:52:41.980770+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:41.980770+00:00", "trade", 13.61, 4.0]
["2026-10-01T14:52:41.980776+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:41.980806+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.980806+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.980812+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:41.980851+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:41.980926+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:41.980946+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:41.981001+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:41.981001+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:41.981016+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:41.981016+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:41.981072+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.981072+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:41.981077+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.981082+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.981102+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.981162+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.981197+00:00", "trade", 13.61, 4.0]
["2026-10-01T14:52:41.981488+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.981523+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.981693+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.981864+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.981864+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.981867+00:00", "trade", 13.61, 72.0]
["2026-10-01T14:52:41.981930+00:00", "trade", 13.61, 51.0]
["2026-10-01T14:52:41.982174+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:52:41.982229+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.983071+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.983416+00:00", "trade", 13.615, 125.0]
["2026-10-01T14:52:41.983659+00:00", "trade", 13.61, 389.0]
["2026-10-01T14:52:41.983801+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:52:41.990394+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:41.994455+00:00", "trade", 13.615, 125.0]
["2026-10-01T14:52:41.995703+00:00", "trade", 13.6087, 50.0]
["2026-10-01T14:52:42.016056+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:42.016641+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.017394+00:00", "trade", 13.61, 550.0]
["2026-10-01T14:52:42.080824+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.081195+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.081666+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.081676+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.082167+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.171632+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:42.171971+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.172252+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.507400+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.507415+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.507552+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:42.508242+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.508242+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.508398+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.509505+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.512567+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.594011+00:00", "trade", 13.61, 550.0]
["2026-10-01T14:52:42.594663+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.594663+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.594982+00:00", "trade", 13.61, 550.0]
["2026-10-01T14:52:42.595674+00:00", "trade", 13.6108, 62.0]
["2026-10-01T14:52:42.595942+00:00", "trade", 13.61, 472.0]
["2026-10-01T14:52:42.597190+00:00", "trade", 13.6104, 55.0]
["2026-10-01T14:52:42.597394+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.727835+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.727870+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.796894+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:42.844432+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:43.065209+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:52:43.182162+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:43.283282+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:43.284290+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:43.304458+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:43.451695+00:00", "trade", 13.61, 1200.0]
["2026-10-01T14:52:43.451695+00:00", "trade", 13.61, 400.0]
["2026-10-01T14:52:43.451701+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:43.451701+00:00", "trade", 13.61, 600.0]
["2026-10-01T14:52:43.451776+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:52:43.451844+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:43.451844+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:43.451894+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:52:43.451918+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:43.451927+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:43.451930+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:43.451944+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:43.451945+00:00", "trade", 13.61, 64.0]
["2026-10-01T14:52:43.451949+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:52:43.451969+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:43.452019+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:43.452054+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:43.452079+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:43.452165+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:43.452190+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:52:43.452249+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:52:43.452265+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.452606+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.452606+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.452631+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.452646+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.452726+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.452751+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.452841+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.452886+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.452946+00:00", "trade", 13.61, 64.0]
["2026-10-01T14:52:43.453199+00:00", "trade", 13.61, 51.0]
["2026-10-01T14:52:43.454590+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.454868+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:52:43.455828+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.456645+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.462915+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.463527+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.481893+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:52:43.482077+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:52:43.552183+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.753803+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:43.756173+00:00", "trade", 13.605, 400.0]
["2026-10-01T14:52:43.764744+00:00", "trade", 13.605, 400.0]
["2026-10-01T14:52:43.766004+00:00", "trade", 13.6088, 54.0]
["2026-10-01T14:52:43.813791+00:00", "trade", 13.6308, 100.0]
["2026-10-01T14:52:44.452707+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:44.452899+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:52:44.453193+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:44.453477+00:00", "trade", 13.605, 400.0]
["2026-10-01T14:52:44.454096+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:52:44.455344+00:00", "trade", 13.6056, 52.0]
["2026-10-01T14:52:44.563391+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:44.667575+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:52:45.020700+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:45.237802+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:45.416813+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:45.457640+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:45.937413+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:45.939573+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:45.943196+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:45.975395+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:52:45.989126+00:00", "trade", 13.605, 2.0]
["2026-10-01T14:52:46.026780+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:46.104095+00:00", "trade", 13.6307, 10.0]
["2026-10-01T14:52:46.206804+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:46.766462+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:46.770569+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:52:46.786645+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:46.935112+00:00", "trade", 13.6086, 9.0]
["2026-10-01T14:52:46.959230+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:52:46.959306+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:46.959887+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:47.585026+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:48.058183+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:48.058869+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:48.058995+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:48.574177+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:48.575094+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:49.308195+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:49.708470+00:00", "trade", 13.6212, 100.0]
["2026-10-01T14:52:49.709265+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:51.429426+00:00", "trade", 13.6306, 100.0]
["2026-10-01T14:52:51.575875+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:51.576747+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:53.131935+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:53.132000+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:53.132060+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:54.068549+00:00", "trade", 13.605, 33.0]
["2026-10-01T14:52:54.137369+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:54.137429+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:54.137480+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:54.314318+00:00", "trade", 13.605, 600.0]
["2026-10-01T14:52:54.409101+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:54.409288+00:00", "trade", 13.6, 90.0]
["2026-10-01T14:52:54.409467+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:54.409516+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:52:54.713291+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:54.730557+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:54.831793+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:54.832730+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:54.845355+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:55.002991+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:52:55.003011+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:55.335212+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:55.749283+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:55.749894+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:55.844755+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:55.844830+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:56.009994+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:56.036121+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:56.036762+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:56.151820+00:00", "trade", 13.605, 2245.0]
["2026-10-01T14:52:56.153077+00:00", "trade", 13.6041, 102.0]
["2026-10-01T14:52:56.153143+00:00", "trade", 13.6043, 53.0]
["2026-10-01T14:52:56.293002+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:56.293057+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:57.970106+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:52:58.057305+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:52:58.060987+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:58.061048+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:58.182256+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:58.182266+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:58.182433+00:00", "trade", 13.6, 93.0]
["2026-10-01T14:52:58.303390+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:58.304016+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:58.477871+00:00", "trade", 13.6302, 100.0]
["2026-10-01T14:52:58.479615+00:00", "trade", 13.6302, 100.0]
["2026-10-01T14:52:58.485158+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:58.701658+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:52:58.701778+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:58.859800+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:58.860436+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:59.443505+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:52:59.995681+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:00.358035+00:00", "trade", 13.6215, 5000.0]
["2026-10-01T14:53:00.735973+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:00.752051+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:00.830117+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:01.359547+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:01.366048+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:01.606651+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:01.694665+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:02.190702+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:02.307545+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:02.307635+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:02.334925+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:02.335206+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:02.335607+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:03.069559+00:00", "trade", 13.6302, 11.0]
["2026-10-01T14:53:03.180554+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:03.337077+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:03.586891+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:03.587052+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:03.588335+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:03.730449+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:03.730458+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:03.769431+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:03.778858+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:53:03.780207+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:03.780257+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:03.956872+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:03.986683+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:04.010019+00:00", "trade", 13.6212, 100.0]
["2026-10-01T14:53:04.105589+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:04.106444+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:06.066957+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:06.123176+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:06.401715+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:06.416510+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:06.517841+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:06.615444+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:07.155702+00:00", "trade", 13.6078, 18.0]
["2026-10-01T14:53:07.308664+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:07.362287+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:07.603790+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:07.604866+00:00", "trade", 13.605, 9.0]
["2026-10-01T14:53:07.734077+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:07.734137+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:07.734448+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:07.734508+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:07.734563+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:07.734623+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:07.735044+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:07.735119+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:07.782537+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:07.783505+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:08.160693+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:08.211438+00:00", "trade", 13.6081, 8.0]
["2026-10-01T14:53:08.719203+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:08.719203+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:08.723042+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:08.779507+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:08.780744+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:08.866078+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:08.866088+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:09.022553+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022568+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022586+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:09.022598+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:09.022598+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:53:09.022602+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:53:09.022602+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022608+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022608+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:09.022608+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:53:09.022611+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:09.022611+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022617+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022617+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022617+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:09.022617+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:09.022623+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:53:09.022623+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022623+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:53:09.022623+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:53:09.022623+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:09.022626+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:53:09.022626+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022628+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022628+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022632+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022632+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022635+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022655+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:53:09.022665+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:09.022668+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:09.022671+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:53:09.022674+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022677+00:00", "trade", 13.6, 90.0]
["2026-10-01T14:53:09.022680+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022680+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:09.022686+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:53:09.022686+00:00", "trade", 13.6, 40.0]
["2026-10-01T14:53:09.022691+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:09.022692+00:00", "trade", 13.6, 280.0]
["2026-10-01T14:53:09.022692+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022695+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022698+00:00", "trade", 13.6, 91.0]
["2026-10-01T14:53:09.022711+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:09.022716+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:09.022731+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:09.022737+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:53:09.022742+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:53:09.022742+00:00", "trade", 13.6, 1067.0]
["2026-10-01T14:53:09.022746+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:53:09.022746+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:09.022746+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:09.022749+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:53:09.022749+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:09.022756+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:53:09.022756+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:53:09.022756+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022756+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:09.022758+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:09.022761+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:53:09.022761+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022764+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022764+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022770+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022773+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022777+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:09.022777+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:53:09.022782+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022782+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022782+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022782+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022785+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.022871+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:09.022886+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:09.022961+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:09.022971+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:09.023056+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:09.023056+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:09.023062+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:09.023081+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.023132+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.023155+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:09.023177+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.023177+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.023207+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.023212+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.023342+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.023493+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.023497+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.023500+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:09.023531+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:53:09.023533+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.023573+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.023591+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:53:09.023642+00:00", "trade", 13.6, 22.0]
["2026-10-01T14:53:09.023651+00:00", "trade", 13.6, 7.0]
["2026-10-01T14:53:09.023873+00:00", "trade", 13.6003, 54.0]
["2026-10-01T14:53:09.023919+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.023925+00:00", "trade", 13.6063, 50.0]
["2026-10-01T14:53:09.024003+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:09.024009+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.024036+00:00", "trade", 13.6, 51.0]
["2026-10-01T14:53:09.024093+00:00", "trade", 13.6002, 50.0]
["2026-10-01T14:53:09.024228+00:00", "trade", 13.6, 78.0]
["2026-10-01T14:53:09.024403+00:00", "trade", 13.6, 53.0]
["2026-10-01T14:53:09.024415+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:53:09.024493+00:00", "trade", 13.6056, 50.0]
["2026-10-01T14:53:09.024508+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:53:09.024538+00:00", "trade", 13.6, 52.0]
["2026-10-01T14:53:09.024580+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.024655+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:09.024956+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.025678+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.025873+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.028379+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.033161+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.055088+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.146576+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.644331+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:09.644677+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:10.025703+00:00", "trade", 13.595, 35.0]
["2026-10-01T14:53:10.066942+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:10.068000+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:10.354402+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:10.491619+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:10.915869+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:11.339613+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:11.340134+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:13.493587+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:13.989237+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:14.268257+00:00", "trade", 13.6193, 8.0]
["2026-10-01T14:53:14.624170+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:14.996692+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:15.108137+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:15.714951+00:00", "trade", 13.6148, 30.0]
["2026-10-01T14:53:16.594296+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:16.878488+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:53:17.658225+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:18.358766+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:53:19.123123+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:53:19.124862+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.122894+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.468443+00:00", "trade", 13.6289, 60.0]
["2026-10-01T14:53:20.468462+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.627991+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.667480+00:00", "trade", 13.5978, 100.0]
["2026-10-01T14:53:20.677018+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.780750+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.780754+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:20.780760+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:20.780881+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.781587+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.781657+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.781683+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.879927+00:00", "trade", 13.6191, 100.0]
["2026-10-01T14:53:20.892977+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.980486+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.992089+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.992389+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:20.998399+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.015346+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.015355+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:53:21.015358+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.015424+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.015444+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.015728+00:00", "trade", 13.6, 64.0]
["2026-10-01T14:53:21.015732+00:00", "trade", 13.6, 61.0]
["2026-10-01T14:53:21.015732+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:21.015737+00:00", "trade", 13.6, 11.0]
["2026-10-01T14:53:21.015737+00:00", "trade", 13.6, 64.0]
["2026-10-01T14:53:21.015737+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:21.015746+00:00", "trade", 13.6, 1200.0]
["2026-10-01T14:53:21.015764+00:00", "trade", 13.6, 36.0]
["2026-10-01T14:53:21.015875+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:21.015876+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:53:21.015945+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:21.015960+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:21.015975+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:21.015981+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:21.016116+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:21.016122+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.016136+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:21.016171+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:21.016191+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:21.016191+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:21.016194+00:00", "trade", 13.6, 63.0]
["2026-10-01T14:53:21.016194+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.016197+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:53:21.016284+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:53:21.016863+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:21.016993+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.017083+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.019018+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.020115+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.024692+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.024692+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:53:21.025489+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.025653+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.025669+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:53:21.027365+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.033417+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.036715+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:53:21.036769+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:53:21.037415+00:00", "trade", 13.6, 115.0]
["2026-10-01T14:53:21.043381+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.045836+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.046528+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.051710+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.057304+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.060156+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.073183+00:00", "trade", 13.605, 278.0]
["2026-10-01T14:53:21.088694+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.101148+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.116174+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.117227+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.127636+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.132508+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.133450+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.137921+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.175811+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.199457+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.219210+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.219425+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.220217+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.222344+00:00", "trade", 13.61, 153.0]
["2026-10-01T14:53:21.222503+00:00", "trade", 13.61, 147.0]
["2026-10-01T14:53:21.222506+00:00", "trade", 13.61, 253.0]
["2026-10-01T14:53:21.248996+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:53:21.303034+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.331296+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.333201+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.356817+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.356893+00:00", "trade", 13.605, 10.0]
["2026-10-01T14:53:21.375446+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.376865+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.392337+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.393966+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.418193+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.423411+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.424308+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.427260+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.443659+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.443677+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:53:21.443759+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.455372+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.515786+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.634579+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.637380+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.638177+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.655071+00:00", "trade", 13.5994, 50.0]
["2026-10-01T14:53:21.686418+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:21.686421+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:21.686448+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:21.686451+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:21.686454+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:53:21.686460+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:21.686512+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.686542+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.686603+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.686607+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:53:21.686674+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:21.686674+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:53:21.687167+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:53:21.692386+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.692441+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.692838+00:00", "trade", 13.605, 76.0]
["2026-10-01T14:53:21.700356+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.700374+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.700374+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:21.700434+00:00", "trade", 13.605, 311.0]
["2026-10-01T14:53:21.700443+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.700515+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.711498+00:00", "trade", 13.605, 78.0]
["2026-10-01T14:53:21.711501+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.711594+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.711666+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.711750+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.711831+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.711919+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.712006+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.713010+00:00", "trade", 13.605, 89.0]
["2026-10-01T14:53:21.714135+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.714138+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:21.714216+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.714306+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.716989+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.719268+00:00", "trade", 13.6, 59.0]
["2026-10-01T14:53:21.721722+00:00", "trade", 13.5998, 50.0]
["2026-10-01T14:53:21.735158+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.735238+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.735263+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.735958+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.736027+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.736030+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:21.736030+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:21.736099+00:00", "trade", 13.605, 311.0]
["2026-10-01T14:53:21.736120+00:00", "trade", 13.605, 311.0]
["2026-10-01T14:53:21.737801+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:53:21.738899+00:00", "trade", 13.6028, 51.0]
["2026-10-01T14:53:21.741873+00:00", "trade", 13.605, 78.0]
["2026-10-01T14:53:21.742838+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.759612+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:21.759827+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.760428+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.785468+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.785593+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.785643+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.786890+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:53:21.794733+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:21.939379+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.940227+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.940237+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.940252+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.069108+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.069890+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.083069+00:00", "trade", 13.6246, 200.0]
["2026-10-01T14:53:22.086465+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.100699+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.139421+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.180253+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.180308+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.208798+00:00", "trade", 13.605, 25.0]
["2026-10-01T14:53:22.215149+00:00", "trade", 13.605, 28.0]
["2026-10-01T14:53:22.297312+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.363179+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.374220+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.374285+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.374290+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.374947+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.404126+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.404136+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.408557+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.427296+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.427351+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.433206+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.448913+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.509287+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.512113+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.710762+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:22.714926+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.776368+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.787494+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.787629+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.788426+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.820524+00:00", "trade", 13.6011, 50.0]
["2026-10-01T14:53:22.825738+00:00", "trade", 13.6076, 52.0]
["2026-10-01T14:53:22.827380+00:00", "trade", 13.6053, 51.0]
["2026-10-01T14:53:22.829422+00:00", "trade", 13.605, 59.0]
["2026-10-01T14:53:22.833068+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.853867+00:00", "trade", 13.605, 56.0]
["2026-10-01T14:53:22.855894+00:00", "trade", 13.605, 50.0]
["2026-10-01T14:53:22.857052+00:00", "trade", 13.605, 60.0]
["2026-10-01T14:53:22.860612+00:00", "trade", 13.605, 51.0]
["2026-10-01T14:53:22.861544+00:00", "trade", 13.605, 50.0]
["2026-10-01T14:53:22.976905+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:22.977451+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.046939+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:23.047077+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:23.047234+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:23.047366+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:23.047402+00:00", "trade", 13.605, 568.0]
["2026-10-01T14:53:23.047435+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:23.047465+00:00", "trade", 13.605, 443.0]
["2026-10-01T14:53:23.049495+00:00", "trade", 13.605, 353.0]
["2026-10-01T14:53:23.051254+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:23.051275+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:23.052577+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:53:23.055507+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.055568+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.055590+00:00", "trade", 13.61, 389.0]
["2026-10-01T14:53:23.055669+00:00", "trade", 13.61, 389.0]
["2026-10-01T14:53:23.055696+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:23.058393+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:53:23.058462+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:53:23.058619+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:53:23.058658+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:53:23.059172+00:00", "trade", 13.61, 19.0]
["2026-10-01T14:53:23.059238+00:00", "trade", 13.61, 389.0]
["2026-10-01T14:53:23.059301+00:00", "trade", 13.61, 36.0]
["2026-10-01T14:53:23.059701+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:23.059701+00:00", "trade", 13.605, 411.0]
["2026-10-01T14:53:23.060910+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:53:23.064275+00:00", "trade", 13.61, 89.0]
["2026-10-01T14:53:23.064338+00:00", "trade", 13.61, 89.0]
["2026-10-01T14:53:23.065057+00:00", "trade", 13.61, 264.0]
["2026-10-01T14:53:23.065117+00:00", "trade", 13.61, 86.0]
["2026-10-01T14:53:23.065406+00:00", "trade", 13.61, 89.0]
["2026-10-01T14:53:23.067171+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:23.068293+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:23.069829+00:00", "trade", 13.61, 11.0]
["2026-10-01T14:53:23.070169+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:53:23.070227+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070242+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070278+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070308+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070323+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070344+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:53:23.070353+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070353+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070358+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070378+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070378+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070388+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070388+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070413+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070468+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070478+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070518+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070638+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:53:23.070641+00:00", "trade", 13.61, 47.0]
["2026-10-01T14:53:23.070643+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070648+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.070668+00:00", "trade", 13.61, 75.0]
["2026-10-01T14:53:23.071366+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:23.071435+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:23.071498+00:00", "trade", 13.605, 22.0]
["2026-10-01T14:53:23.071580+00:00", "trade", 13.605, 389.0]
["2026-10-01T14:53:23.076749+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:53:23.083324+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.100996+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:53:23.128316+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:23.129020+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:23.129022+00:00", "trade", 13.605, 400.0]
["2026-10-01T14:53:23.147552+00:00", "trade", 13.605, 400.0]
["2026-10-01T14:53:23.337464+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.337514+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.338110+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.342004+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:23.354209+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.354264+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.355101+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.401050+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.401110+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.493014+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.493420+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.493841+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.590519+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:53:23.596781+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.596852+00:00", "trade", 13.61, 389.0]
["2026-10-01T14:53:23.596915+00:00", "trade", 13.61, 11.0]
["2026-10-01T14:53:23.597568+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.601544+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:53:23.601583+00:00", "trade", 13.61, 280.0]
["2026-10-01T14:53:23.619875+00:00", "trade", 13.6047, 52.0]
["2026-10-01T14:53:23.622816+00:00", "trade", 13.605, 50.0]
["2026-10-01T14:53:23.623159+00:00", "trade", 13.605, 56.0]
["2026-10-01T14:53:23.623213+00:00", "trade", 13.605, 50.0]
["2026-10-01T14:53:23.623264+00:00", "trade", 13.6049, 52.0]
["2026-10-01T14:53:23.623430+00:00", "trade", 13.6075, 50.0]
["2026-10-01T14:53:23.623616+00:00", "trade", 13.6088, 54.0]
["2026-10-01T14:53:23.623718+00:00", "trade", 13.6085, 52.0]
["2026-10-01T14:53:23.623766+00:00", "trade", 13.6081, 52.0]
["2026-10-01T14:53:23.623845+00:00", "trade", 13.6049, 50.0]
["2026-10-01T14:53:23.623872+00:00", "trade", 13.6048, 55.0]
["2026-10-01T14:53:23.624037+00:00", "trade", 13.6064, 57.0]
["2026-10-01T14:53:23.624088+00:00", "trade", 13.6059, 52.0]
["2026-10-01T14:53:23.637438+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:23.637509+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:23.815156+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:24.064974+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:24.065978+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:24.428362+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:53:24.486846+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:24.665276+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:24.949031+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:53:25.344900+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:53:26.612322+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:26.787423+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:53:26.865958+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:53:26.865961+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:53:26.865964+00:00", "trade", 13.6, 700.0]
["2026-10-01T14:53:26.865966+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:26.865996+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:26.866000+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:53:26.866003+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:53:26.866006+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:53:26.866006+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:26.866009+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:53:26.866015+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:26.866042+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:26.866042+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:26.866054+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:53:26.866057+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:26.866060+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:53:26.866076+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:26.866081+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:26.866166+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:26.866166+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:26.866242+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:26.866247+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:26.866247+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:26.866302+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:26.866362+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:26.866567+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:26.866625+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:53:26.866637+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:26.866655+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:53:26.866655+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:26.866698+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:26.866788+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:26.866833+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:26.866973+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:26.867189+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:26.867227+00:00", "trade", 13.6027, 71.0]
["2026-10-01T14:53:26.867323+00:00", "trade", 13.6, 60.0]
["2026-10-01T14:53:26.867383+00:00", "trade", 13.6053, 50.0]
["2026-10-01T14:53:26.867449+00:00", "trade", 13.6015, 53.0]
["2026-10-01T14:53:26.868116+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:26.877752+00:00", "trade", 13.595, 389.0]
["2026-10-01T14:53:26.966180+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:26.967017+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:26.967110+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:26.967867+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:26.968749+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:27.026574+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:27.166422+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:27.451951+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:27.454563+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:27.904524+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:28.435378+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:28.544734+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:28.602877+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:28.926110+00:00", "trade", 13.595, 5.0]
["2026-10-01T14:53:29.347480+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:29.348067+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:29.689339+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:29.995699+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:30.362489+00:00", "trade", 13.595, 50.0]
["2026-10-01T14:53:30.616958+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:30.878977+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:30.879028+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:30.879083+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:31.113436+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:31.113551+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:31.131712+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:53:31.132511+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:31.906393+00:00", "trade", 13.595, 3.0]
["2026-10-01T14:53:32.026769+00:00", "trade", 13.595, 11.0]
["2026-10-01T14:53:32.033229+00:00", "trade", 13.595, 84.0]
["2026-10-01T14:53:32.065066+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:32.417085+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:32.427911+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:33.702947+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:33.726207+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:33.727621+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:33.727726+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:33.843411+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:33.849270+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:33.852648+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:34.009983+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:34.010409+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:34.340164+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:34.348885+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:34.368141+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:34.368206+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:34.369033+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:34.589648+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:35.442002+00:00", "trade", 13.595, 25.0]
["2026-10-01T14:53:35.445021+00:00", "trade", 13.595, 25.0]
["2026-10-01T14:53:35.871330+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:36.322670+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:37.186080+00:00", "trade", 13.5983, 50.0]
["2026-10-01T14:53:37.741890+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:38.511177+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:39.349924+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:39.349989+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:39.448950+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:39.974206+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:39.989828+00:00", "trade", 13.6048, 12.0]
["2026-10-01T14:53:40.370850+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:40.872871+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:40.872916+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:40.875590+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:41.106813+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:41.297414+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:43.531602+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:43.546036+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:43.546051+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:43.546101+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:43.587858+00:00", "trade", 13.59, 38.0]
["2026-10-01T14:53:43.587861+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:43.628622+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:43.628631+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:43.628670+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:44.726927+00:00", "trade", 13.6148, 100.0]
["2026-10-01T14:53:45.169305+00:00", "trade", 13.6054, 2.0]
["2026-10-01T14:53:45.338640+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:45.513270+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:53:46.664969+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:46.665019+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:46.665751+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:46.665871+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:46.665926+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:46.665971+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:49.468917+00:00", "trade", 13.6033, 6.0]
["2026-10-01T14:53:49.516429+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:49.521862+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:49.521942+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:49.522273+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:49.537048+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:50.942244+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:51.395123+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:51.481909+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:51.585955+00:00", "trade", 13.595, 1000.0]
["2026-10-01T14:53:51.586769+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:51.586844+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:51.997793+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:51.997831+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:51.998390+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:52.004359+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:52.004389+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:52.213612+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:52.214278+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:52.214338+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:52.214378+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:52.216508+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:52.250763+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:52.662736+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:52.662766+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:52.662806+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:52.663122+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:52.663167+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:52.665201+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:53.110578+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:53.110628+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:53:53.624729+00:00", "trade", 13.6001, 21.0]
["2026-10-01T14:53:53.987564+00:00", "trade", 13.5999, 10.0]
["2026-10-01T14:53:54.798409+00:00", "trade", 13.5995, 1.0]
["2026-10-01T14:53:54.844627+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:54.844742+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:54.845213+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:54.850060+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.187190+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:55.187193+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:55.187248+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.187288+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.187293+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.187293+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.187328+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:53:55.187331+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:53:55.187594+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.187599+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.187602+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:55.187602+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:55.187605+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:55.187629+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:55.187632+00:00", "trade", 13.6, 21.0]
["2026-10-01T14:53:55.187634+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.187644+00:00", "trade", 13.6, 31.0]
["2026-10-01T14:53:55.187819+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.187930+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.187945+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.188000+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.188285+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.189112+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.189173+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.189213+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.190582+00:00", "trade", 13.6, 120.0]
["2026-10-01T14:53:55.207840+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:55.208744+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.211617+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:55.212398+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.212633+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.214552+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:55.215195+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.355043+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.437374+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.651614+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.651639+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:55.651699+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:56.547698+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:56.547748+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:57.354769+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:58.266611+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:58.339780+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:58.753094+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:58.784755+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:58.821557+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:58.821567+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:58.821626+00:00", "trade", 13.5902, 3167.0]
["2026-10-01T14:53:58.822800+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:58.831611+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:59.015223+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:59.015329+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:59.995729+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:00.154366+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:00.154386+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:00.156461+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:00.156526+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:00.158436+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:00.196371+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:00.196421+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:00.289047+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:00.664807+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:00.715948+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:01.033956+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:01.359972+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:01.366638+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:01.366698+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:01.731026+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:02.187453+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:02.187824+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:02.210757+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:54:02.479949+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:02.480014+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:02.480440+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:02.825076+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:03.045040+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:54:03.462895+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:03.612170+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:04.964405+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:05.452342+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:05.655967+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:05.948729+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:06.083255+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:06.089078+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:06.505250+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:06.774942+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:54:06.774945+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:54:06.774945+00:00", "trade", 13.6, 600.0]
["2026-10-01T14:54:06.774947+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:06.774951+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:54:06.774951+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:54:06.774951+00:00", "trade", 13.6, 600.0]
["2026-10-01T14:54:06.775007+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:06.775037+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:06.775067+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:06.775072+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:06.775077+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:54:06.775080+00:00", "trade", 13.6, 69.0]
["2026-10-01T14:54:06.775117+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:06.775132+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:06.775162+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:54:06.775171+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:54:06.775173+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:54:06.775188+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:54:06.775207+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:54:06.775238+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:54:06.775238+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:54:06.775239+00:00", "trade", 13.6, 600.0]
["2026-10-01T14:54:06.775239+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:54:06.775243+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:54:06.775246+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:54:06.775246+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:54:06.775248+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:54:06.775273+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:54:06.775275+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:54:06.775303+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:54:06.775303+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:54:06.775326+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:54:06.775353+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.775398+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.775398+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.775453+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:54:06.775468+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.775486+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:54:06.775488+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.775518+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.775673+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.775744+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.775804+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.775864+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.775909+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.776019+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.776105+00:00", "trade", 13.6, 60.0]
["2026-10-01T14:54:06.776310+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.776315+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.776629+00:00", "trade", 13.605, 10.0]
["2026-10-01T14:54:06.776706+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.779152+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.779807+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:54:06.779951+00:00", "trade", 13.6, 240.0]
["2026-10-01T14:54:06.780315+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.783116+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.783868+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.784499+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.784981+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.785031+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.785046+00:00", "trade", 13.61, 19.0]
["2026-10-01T14:54:06.790198+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.790203+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.790258+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.790283+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.790559+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.800062+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.810917+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.811564+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.812446+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.812513+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:54:06.812581+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.875642+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.875702+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.875887+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.901187+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:06.901944+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.326410+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.326661+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.327613+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.327798+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.327873+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.328044+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.328289+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.328385+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.538420+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875192+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875193+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:54:07.875252+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875267+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875267+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875322+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875439+00:00", "trade", 13.61, 90.0]
["2026-10-01T14:54:07.875447+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875447+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875460+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:54:07.875472+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875488+00:00", "trade", 13.61, 98.0]
["2026-10-01T14:54:07.875488+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:54:07.875490+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:54:07.875538+00:00", "trade", 13.61, 90.0]
["2026-10-01T14:54:07.875545+00:00", "trade", 13.61, 15.0]
["2026-10-01T14:54:07.875551+00:00", "trade", 13.61, 75.0]
["2026-10-01T14:54:07.875578+00:00", "trade", 13.61, 110.0]
["2026-10-01T14:54:07.875725+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:54:07.875788+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875843+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875868+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875883+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875883+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.875898+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.876009+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.876129+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.876155+00:00", "trade", 13.61, 30.0]
["2026-10-01T14:54:07.876210+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.876229+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.876279+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.876665+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.876708+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:54:07.876760+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.876785+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.876841+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.877247+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:54:07.877507+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.877828+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.878109+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.878470+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.878591+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:54:07.879186+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.884629+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.886213+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.896382+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.906524+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:54:07.976939+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:07.977505+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:09.217674+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:09.217688+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:54:09.218345+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:09.218385+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:09.222861+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:09.332061+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:09.529727+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:09.530163+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:09.536396+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:54:09.536398+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:09.536454+00:00", "trade", 13.61, 900.0]
["2026-10-01T14:54:09.536763+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:54:09.536769+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:54:09.536772+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:54:09.536772+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:54:09.536778+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:54:09.536778+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:54:09.536778+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:54:09.536781+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:54:09.536784+00:00", "trade", 13.61, 225.0]
["2026-10-01T14:54:09.536874+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:54:09.536874+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:54:09.536950+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:54:09.536953+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:54:09.536956+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:54:09.536984+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:54:09.536989+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:54:09.537074+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:54:09.537079+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:54:09.537079+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:54:09.537089+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:54:09.537109+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:54:09.537130+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.537134+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.537144+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.537148+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:54:09.537160+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.537175+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.537179+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.537184+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:54:09.537240+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.537480+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.537651+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.537726+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.537766+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.538267+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:54:09.538342+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:54:09.538477+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.538693+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.538907+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:54:09.539025+00:00", "trade", 13.615, 600.0]
["2026-10-01T14:54:09.539464+00:00", "trade", 13.615, 3.0]
["2026-10-01T14:54:09.539503+00:00", "trade", 13.615, 3.0]
["2026-10-01T14:54:09.539975+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:54:09.543731+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:54:09.637433+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:09.877921+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:10.303700+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:10.304577+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:10.699584+00:00", "trade", 13.6197, 22402.0]
["2026-10-01T14:54:10.700868+00:00", "trade", 13.6128, 72.0]
["2026-10-01T14:54:10.701274+00:00", "trade", 13.62, 18.0]
["2026-10-01T14:54:10.701338+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:54:10.702549+00:00", "trade", 13.62, 20.0]
["2026-10-01T14:54:10.703126+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.347327+00:00", "trade", 13.62, 700.0]
["2026-10-01T14:54:11.347622+00:00", "trade", 13.62, 1000.0]
["2026-10-01T14:54:11.347775+00:00", "trade", 13.6199, 700.0]
["2026-10-01T14:54:11.348133+00:00", "trade", 13.6199, 1000.0]
["2026-10-01T14:54:11.348211+00:00", "trade", 13.62, 376.0]
["2026-10-01T14:54:11.348436+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:54:11.348509+00:00", "trade", 13.6199, 376.0]
["2026-10-01T14:54:11.348515+00:00", "trade", 13.62, 2700.0]
["2026-10-01T14:54:11.348845+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:54:11.348854+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.348894+00:00", "trade", 13.6199, 2700.0]
["2026-10-01T14:54:11.348905+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.348905+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.348905+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.348919+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.348924+00:00", "trade", 13.62, 296.0]
["2026-10-01T14:54:11.348924+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.348924+00:00", "trade", 13.62, 16.0]
["2026-10-01T14:54:11.348927+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.348929+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.348944+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.348974+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.348999+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349014+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349019+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349029+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349064+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349079+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349173+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:54:11.349275+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349280+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349285+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349414+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:54:11.349414+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:54:11.349417+00:00", "trade", 13.62, 800.0]
["2026-10-01T14:54:11.349417+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.349450+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349453+00:00", "trade", 13.62, 27.0]
["2026-10-01T14:54:11.349453+00:00", "trade", 13.62, 75.0]
["2026-10-01T14:54:11.349475+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349500+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349507+00:00", "trade", 13.6199, 10.0]
["2026-10-01T14:54:11.349876+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349876+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.349895+00:00", "trade", 13.6199, 500.0]
["2026-10-01T14:54:11.350048+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:54:11.350256+00:00", "trade", 13.6199, 296.0]
["2026-10-01T14:54:11.350286+00:00", "trade", 13.6199, 100.0]
["2026-10-01T14:54:11.350614+00:00", "trade", 13.6199, 16.0]
["2026-10-01T14:54:11.350641+00:00", "trade", 13.6199, 100.0]
["2026-10-01T14:54:11.350671+00:00", "trade", 13.6199, 200.0]
["2026-10-01T14:54:11.350968+00:00", "trade", 13.6199, 800.0]
["2026-10-01T14:54:11.350996+00:00", "trade", 13.6199, 100.0]
["2026-10-01T14:54:11.351026+00:00", "trade", 13.6199, 27.0]
["2026-10-01T14:54:11.351179+00:00", "trade", 13.615, 389.0]
["2026-10-01T14:54:11.351323+00:00", "trade", 13.6199, 75.0]
["2026-10-01T14:54:11.351570+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:54:11.352587+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.353470+00:00", "trade", 13.615, 11.0]
["2026-10-01T14:54:11.353976+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.355311+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:54:11.356048+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:54:11.358474+00:00", "trade", 13.615, 25.0]
["2026-10-01T14:54:11.359337+00:00", "trade", 13.62, 1300.0]
["2026-10-01T14:54:11.359560+00:00", "trade", 13.6199, 1300.0]
["2026-10-01T14:54:11.359920+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.361473+00:00", "trade", 13.615, 25.0]
["2026-10-01T14:54:11.368148+00:00", "trade", 13.62, 2000.0]
["2026-10-01T14:54:11.368338+00:00", "trade", 13.6199, 2000.0]
["2026-10-01T14:54:11.369204+00:00", "trade", 13.62, 17.0]
["2026-10-01T14:54:11.369207+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.369207+00:00", "trade", 13.62, 383.0]
["2026-10-01T14:54:11.369210+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:54:11.369210+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.369246+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:54:11.369282+00:00", "trade", 13.62, 12.0]
["2026-10-01T14:54:11.369286+00:00", "trade", 13.62, 717.0]
["2026-10-01T14:54:11.369289+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.369289+00:00", "trade", 13.62, 16.0]
["2026-10-01T14:54:11.369294+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.369294+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.369338+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.369338+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.369367+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.369453+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.369453+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.369458+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.369483+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.369488+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.369523+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.369574+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.369589+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.369589+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.369592+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.369595+00:00", "trade", 13.62, 7.0]
["2026-10-01T14:54:11.369598+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.369624+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.369628+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.369668+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:54:11.369668+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:54:11.369742+00:00", "trade", 13.62, 800.0]
["2026-10-01T14:54:11.369742+00:00", "trade", 13.62, 700.0]
["2026-10-01T14:54:11.369745+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:54:11.369745+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:54:11.369748+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:54:11.369748+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:54:11.369763+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.369763+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:54:11.369763+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:54:11.369808+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:54:11.369813+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:54:11.369813+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:54:11.369824+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.369894+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.369934+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.369939+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.369969+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.369969+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.369974+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.370074+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.370223+00:00", "trade", 13.6199, 17.0]
["2026-10-01T14:54:11.370290+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.370345+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.370355+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.370435+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.370584+00:00", "trade", 13.6199, 100.0]
["2026-10-01T14:54:11.370704+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:54:11.370926+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.370942+00:00", "trade", 13.6199, 383.0]
["2026-10-01T14:54:11.370969+00:00", "trade", 13.6199, 400.0]
["2026-10-01T14:54:11.370996+00:00", "trade", 13.6199, 100.0]
["2026-10-01T14:54:11.371029+00:00", "trade", 13.6197, 51.0]
["2026-10-01T14:54:11.371297+00:00", "trade", 13.6199, 800.0]
["2026-10-01T14:54:11.371324+00:00", "trade", 13.6199, 700.0]
["2026-10-01T14:54:11.371354+00:00", "trade", 13.6199, 200.0]
["2026-10-01T14:54:11.371402+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.371652+00:00", "trade", 13.6199, 200.0]
["2026-10-01T14:54:11.371700+00:00", "trade", 13.6199, 200.0]
["2026-10-01T14:54:11.372386+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:54:11.373648+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.373655+00:00", "trade", 13.63, 13941.0]
["2026-10-01T14:54:11.373826+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:54:11.374018+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:54:11.374284+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.374734+00:00", "trade", 13.625, 389.0]
["2026-10-01T14:54:11.374821+00:00", "trade", 13.625, 11.0]
["2026-10-01T14:54:11.375008+00:00", "trade", 13.625, 400.0]
["2026-10-01T14:54:11.375248+00:00", "trade", 13.625, 389.0]
["2026-10-01T14:54:11.375332+00:00", "trade", 13.625, 11.0]
["2026-10-01T14:54:11.375543+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:54:11.375615+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:54:11.375865+00:00", "trade", 13.625, 89.0]
["2026-10-01T14:54:11.376072+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:54:11.381930+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:54:11.383031+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:54:11.391559+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:54:11.391701+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.392209+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:54:11.404682+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:54:11.404685+00:00", "trade", 13.63, 45.0]
["2026-10-01T14:54:11.404731+00:00", "trade", 13.63, 1100.0]
["2026-10-01T14:54:11.404734+00:00", "trade", 13.63, 1300.0]
["2026-10-01T14:54:11.404734+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:54:11.404740+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:54:11.404740+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:54:11.404742+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.404744+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:54:11.404744+00:00", "trade", 13.63, 600.0]
["2026-10-01T14:54:11.404749+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:54:11.404749+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:54:11.404749+00:00", "trade", 13.63, 25.0]
["2026-10-01T14:54:11.404752+00:00", "trade", 13.63, 14.0]
["2026-10-01T14:54:11.404752+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:54:11.404758+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:54:11.404758+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:54:11.404761+00:00", "trade", 13.63, 9.0]
["2026-10-01T14:54:11.404761+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:54:11.404827+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.404827+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.404832+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.404837+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.404837+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.404842+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.404847+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.404897+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:54:11.404942+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:54:11.404942+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:54:11.404944+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:54:11.404953+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:54:11.404953+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:54:11.404967+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:54:11.404992+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:54:11.405017+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405073+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405073+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405087+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405093+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405113+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405168+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405173+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405173+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405193+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405193+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405198+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405223+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405283+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405349+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405353+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405388+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405438+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405579+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405579+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405584+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405594+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405614+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405694+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405764+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.405819+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.406057+00:00", "trade", 13.6273, 51.0]
["2026-10-01T14:54:11.407551+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:54:11.408856+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.408867+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.409994+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.412555+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.412624+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:54:11.412691+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.424970+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.425035+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447568+00:00", "trade", 13.64, 1600.0]
["2026-10-01T14:54:11.447569+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447571+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:54:11.447571+00:00", "trade", 13.64, 144.0]
["2026-10-01T14:54:11.447581+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:54:11.447586+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:54:11.447586+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:54:11.447631+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:54:11.447634+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:54:11.447640+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:54:11.447643+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:54:11.447649+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:54:11.447759+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447764+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447769+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447769+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447769+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447781+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:54:11.447784+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:54:11.447784+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447784+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447784+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447789+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447829+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447835+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:54:11.447859+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:54:11.447874+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:54:11.447885+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:54:11.447919+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:54:11.447919+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:54:11.447919+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.447934+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.447959+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:54:11.447965+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.447965+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.447980+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448010+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448055+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448060+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448150+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448190+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448205+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448281+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448290+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448300+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448306+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448426+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448436+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448511+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448521+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448551+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448641+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448707+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.448858+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:54:11.448918+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:54:11.449068+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:54:11.449228+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:54:11.449353+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.449381+00:00", "trade", 13.645, 89.0]
["2026-10-01T14:54:11.449384+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:54:11.449478+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.450034+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.451684+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.451688+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.549847+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.549847+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.550784+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.580225+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:54:11.580295+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:54:11.580295+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:54:11.580300+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.580360+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.580365+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.580604+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:54:11.580608+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:54:11.580610+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:54:11.580683+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:54:11.580800+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:54:11.580809+00:00", "trade", 13.645, 389.0]
["2026-10-01T14:54:11.581001+00:00", "trade", 13.645, 1200.0]
["2026-10-01T14:54:11.581272+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.589554+00:00", "trade", 13.645, 7000.0]
["2026-10-01T14:54:11.590651+00:00", "trade", 13.645, 90.0]
["2026-10-01T14:54:11.595673+00:00", "trade", 13.645, 50.0]
["2026-10-01T14:54:11.598178+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:54:11.601131+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:54:11.603985+00:00", "trade", 13.645, 400.0]
["2026-10-01T14:54:11.604451+00:00", "trade", 13.645, 400.0]
["2026-10-01T14:54:11.806248+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.942372+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.942375+00:00", "trade", 13.648, 32400.0]
["2026-10-01T14:54:11.942423+00:00", "trade", 13.65, 7700.0]
["2026-10-01T14:54:11.942492+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.943424+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:11.943451+00:00", "trade", 13.65, 400.0]
["2026-10-01T14:54:11.943451+00:00", "trade", 13.65, 400.0]
["2026-10-01T14:54:11.943488+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:11.943488+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:11.943491+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:11.943491+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:11.943494+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:11.943494+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:11.943496+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:54:11.943530+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.943540+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.943656+00:00", "trade", 13.6461, 102.0]
["2026-10-01T14:54:11.943690+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.943690+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.943700+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.943704+00:00", "trade", 13.65, 400.0]
["2026-10-01T14:54:11.943715+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:54:11.943715+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:54:11.943755+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:54:11.943760+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.943770+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:54:11.943806+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:11.943886+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.943891+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.943891+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.943956+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.943956+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944091+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944116+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944221+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944241+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944347+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944392+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944392+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944422+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944432+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944472+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944472+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944512+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944552+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.944627+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.945028+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.945429+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.946555+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:54:11.947614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.947649+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.949330+00:00", "trade", 13.6242, 58.0]
["2026-10-01T14:54:11.950284+00:00", "trade", 13.655, 25.0]
["2026-10-01T14:54:11.950816+00:00", "trade", 13.655, 90.0]
["2026-10-01T14:54:11.955309+00:00", "trade", 13.655, 25.0]
["2026-10-01T14:54:11.959191+00:00", "trade", 13.655, 13.0]
["2026-10-01T14:54:11.961076+00:00", "trade", 13.65, 3856.0]
["2026-10-01T14:54:11.962694+00:00", "trade", 13.6501, 24.0]
["2026-10-01T14:54:11.963019+00:00", "trade", 13.655, 12.0]
["2026-10-01T14:54:11.974654+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:11.974660+00:00", "trade", 13.66, 1200.0]
["2026-10-01T14:54:11.974663+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:11.974666+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:11.974669+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:54:11.974824+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.974824+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.974824+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.974855+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.974894+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.974945+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:11.974952+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:11.974954+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:11.974954+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.974960+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:54:11.974970+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:11.975000+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.975000+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.975040+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.975095+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.975099+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:11.975099+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:54:11.975110+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:11.975129+00:00", "trade", 13.66, 600.0]
["2026-10-01T14:54:11.975140+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:11.975170+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:11.975216+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:11.975220+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:11.975220+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:11.975240+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:11.975240+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.975260+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.975341+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.975385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.975426+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.975441+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.975536+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.975561+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.975604+00:00", "trade", 13.66, 28.0]
["2026-10-01T14:54:11.975616+00:00", "trade", 13.665, 165.0]
["2026-10-01T14:54:11.975619+00:00", "trade", 13.665, 28.0]
["2026-10-01T14:54:11.975651+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.975711+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.975757+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.975892+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.976057+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.976388+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.978713+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.979009+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:11.983530+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:12.006647+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:54:12.006715+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:12.006720+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:12.008806+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:12.008809+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:54:12.008809+00:00", "trade", 13.67, 1100.0]
["2026-10-01T14:54:12.008848+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:12.008866+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:12.008885+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:12.008906+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:12.008906+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:12.008915+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:12.008983+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:12.008989+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:12.008989+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:12.008993+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:12.009026+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:54:12.009026+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:54:12.009029+00:00", "trade", 13.67, 700.0]
["2026-10-01T14:54:12.009051+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:12.009056+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.009131+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.009131+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.009136+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.009136+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.009251+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.009261+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.009276+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.009301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.009326+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.009361+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.009381+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.009607+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.010289+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.010313+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:54:12.010314+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.010385+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:54:12.010670+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.012900+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.012915+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.016909+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.026672+00:00", "trade", 13.67, 11.0]
["2026-10-01T14:54:12.123874+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.124110+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.124481+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.427206+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.455285+00:00", "trade", 13.6799, 600.0]
["2026-10-01T14:54:12.455293+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.455836+00:00", "trade", 13.68, 7.0]
["2026-10-01T14:54:12.455851+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:54:12.455851+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:54:12.455908+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:54:12.455911+00:00", "trade", 13.68, 28.0]
["2026-10-01T14:54:12.455914+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:54:12.455921+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:54:12.455921+00:00", "trade", 13.68, 150.0]
["2026-10-01T14:54:12.455926+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:54:12.455932+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:54:12.455935+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.455945+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.455945+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.456000+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.456005+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:12.456055+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:54:12.456080+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:54:12.456140+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:54:12.456170+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:54:12.456236+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456241+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456306+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456306+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456306+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456321+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456386+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456421+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456421+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456451+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456501+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456556+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456596+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456637+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456797+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456822+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456957+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.456957+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.457037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.457078+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.457864+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.459824+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.459884+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.459954+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.459974+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.462151+00:00", "trade", 13.688, 1400.0]
["2026-10-01T14:54:12.462160+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:54:12.463979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.470399+00:00", "trade", 13.68, 800.0]
["2026-10-01T14:54:12.519684+00:00", "trade", 13.685, 92.0]
["2026-10-01T14:54:12.519774+00:00", "trade", 13.685, 11.0]
["2026-10-01T14:54:12.558053+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.558063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.558113+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.558118+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.558203+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.558294+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.558504+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.558554+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.558564+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.558654+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.572121+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.572317+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.820610+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.820685+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.820688+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.820700+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.820754+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.820992+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.820992+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.820998+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821058+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821064+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821070+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821115+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821121+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821188+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821194+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821245+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821245+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821293+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821299+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821353+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.821413+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.857252+00:00", "trade", 13.69, 1100.0]
["2026-10-01T14:54:12.857256+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.857257+00:00", "trade", 13.69, 1100.0]
["2026-10-01T14:54:12.857257+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:54:12.857259+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:54:12.857361+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.857361+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.857698+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:54:12.857700+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:54:12.857700+00:00", "trade", 13.69, 280.0]
["2026-10-01T14:54:12.857712+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.857818+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:54:12.857942+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.858368+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.858789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.858889+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.858973+00:00", "trade", 13.685, 1200.0]
["2026-10-01T14:54:12.859105+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.859125+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.859366+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.859436+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.859601+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.859887+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.860034+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.860040+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860049+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860049+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860052+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860061+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860103+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860109+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860119+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860121+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860160+00:00", "trade", 13.685, 355.0]
["2026-10-01T14:54:12.860167+00:00", "trade", 13.685, 355.0]
["2026-10-01T14:54:12.860169+00:00", "trade", 13.685, 34.0]
["2026-10-01T14:54:12.860178+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860184+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860224+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860230+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860242+00:00", "trade", 13.685, 355.0]
["2026-10-01T14:54:12.860248+00:00", "trade", 13.685, 34.0]
["2026-10-01T14:54:12.860278+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860443+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860443+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860494+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860506+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860518+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860538+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.860548+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860584+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860644+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.860660+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860906+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860915+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.860936+00:00", "trade", 13.685, 34.0]
["2026-10-01T14:54:12.860963+00:00", "trade", 13.685, 321.0]
["2026-10-01T14:54:12.860987+00:00", "trade", 13.685, 68.0]
["2026-10-01T14:54:12.861108+00:00", "trade", 13.685, 1100.0]
["2026-10-01T14:54:12.861210+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.861375+00:00", "trade", 13.6798, 50.0]
["2026-10-01T14:54:12.861889+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.861947+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.862040+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:12.862494+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.862783+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:12.862984+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.863342+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.863444+00:00", "trade", 13.685, 61.0]
["2026-10-01T14:54:12.863459+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:12.864061+00:00", "trade", 13.685, 400.0]
["2026-10-01T14:54:12.864064+00:00", "trade", 13.685, 150.0]
["2026-10-01T14:54:12.864070+00:00", "trade", 13.685, 275.0]
["2026-10-01T14:54:12.864109+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.864425+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:12.864464+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.864551+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.864623+00:00", "trade", 13.685, 61.0]
["2026-10-01T14:54:12.864891+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.864945+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.865215+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:12.865330+00:00", "trade", 13.685, 450.0]
["2026-10-01T14:54:12.865381+00:00", "trade", 13.685, 51.0]
["2026-10-01T14:54:12.865385+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.865393+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:54:12.865399+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.865415+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.865417+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.865471+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:54:12.865489+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.865495+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.865502+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.865504+00:00", "trade", 13.68, 700.0]
["2026-10-01T14:54:12.865537+00:00", "trade", 13.685, 500.0]
["2026-10-01T14:54:12.865696+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.865771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.866096+00:00", "trade", 13.685, 275.0]
["2026-10-01T14:54:12.866160+00:00", "trade", 13.685, 58.0]
["2026-10-01T14:54:12.866274+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:12.866671+00:00", "trade", 13.6845, 61.0]
["2026-10-01T14:54:12.866767+00:00", "trade", 13.6847, 58.0]
["2026-10-01T14:54:12.866821+00:00", "trade", 13.683, 58.0]
["2026-10-01T14:54:12.866868+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.866933+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.866984+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.866994+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.868304+00:00", "trade", 13.685, 3100.0]
["2026-10-01T14:54:12.869513+00:00", "trade", 13.685, 600.0]
["2026-10-01T14:54:12.869576+00:00", "trade", 13.6848, 52.0]
["2026-10-01T14:54:12.869630+00:00", "trade", 13.685, 115.0]
["2026-10-01T14:54:12.869946+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:12.870144+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:12.870207+00:00", "trade", 13.685, 175.0]
["2026-10-01T14:54:12.870252+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:12.870412+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:54:12.871681+00:00", "trade", 13.685, 54.0]
["2026-10-01T14:54:12.872321+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:12.890933+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:12.895585+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:12.929442+00:00", "trade", 13.685, 500.0]
["2026-10-01T14:54:12.944496+00:00", "trade", 13.685, 275.0]
["2026-10-01T14:54:13.145727+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:13.145732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:13.145783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:13.145813+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:13.145848+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:13.277118+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:13.278402+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:13.278414+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:13.278414+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:13.279458+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:54:13.280243+00:00", "trade", 13.685, 400.0]
["2026-10-01T14:54:13.355437+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:13.355449+00:00", "trade", 13.68, 36.0]
["2026-10-01T14:54:13.355467+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:13.355467+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:13.355470+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:54:13.355473+00:00", "trade", 13.68, 1000.0]
["2026-10-01T14:54:13.355473+00:00", "trade", 13.68, 600.0]
["2026-10-01T14:54:13.355476+00:00", "trade", 13.68, 400.0]
["2026-10-01T14:54:13.355476+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:54:13.355479+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:54:13.355522+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:13.355522+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:54:13.355533+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:54:13.355533+00:00", "trade", 13.68, 9.0]
["2026-10-01T14:54:13.355536+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:54:13.355543+00:00", "trade", 13.68, 61.0]
["2026-10-01T14:54:13.355546+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:54:13.355546+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:54:13.355548+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:54:13.355605+00:00", "trade", 13.68, 9.0]
["2026-10-01T14:54:13.355627+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:54:13.355703+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:54:13.355708+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:54:13.355708+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:54:13.355713+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:54:13.355783+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:54:13.355793+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:54:13.355798+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:54:13.355828+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.355868+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.355868+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.355918+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.355923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356063+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356083+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356088+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356098+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356209+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356409+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356409+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356459+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356480+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356710+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.356930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.357021+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.357447+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.357888+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.359521+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.360790+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.465654+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.465744+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.558733+00:00", "trade", 13.69, 1822.0]
["2026-10-01T14:54:13.604027+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:54:13.703275+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:13.703341+00:00", "trade", 13.675, 90.0]
["2026-10-01T14:54:13.704243+00:00", "trade", 13.675, 600.0]
["2026-10-01T14:54:14.234074+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.234134+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.234144+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.533979+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:54:14.533979+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:54:14.534042+00:00", "trade", 13.675, 47.0]
["2026-10-01T14:54:14.534226+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:54:14.534911+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:54:14.535287+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:54:14.700143+00:00", "trade", 13.671, 26794.0]
["2026-10-01T14:54:14.700786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.700801+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.700806+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.700856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.701197+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.701430+00:00", "trade", 13.6745, 75.0]
["2026-10-01T14:54:14.701631+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:54:14.701647+00:00", "trade", 13.67, 1300.0]
["2026-10-01T14:54:14.701647+00:00", "trade", 13.67, 600.0]
["2026-10-01T14:54:14.701648+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.701688+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.701698+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:14.701698+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.701703+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.701704+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:14.701707+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:54:14.701710+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:14.701710+00:00", "trade", 13.67, 19.0]
["2026-10-01T14:54:14.701738+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.701748+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.701753+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.701758+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:14.701848+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:14.701888+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:14.701902+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:14.701913+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:14.701963+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:14.701963+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:14.701968+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702089+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702089+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702099+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702149+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702159+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702194+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702239+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:14.702284+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702294+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702294+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702364+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702444+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702525+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.702579+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:14.702639+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:14.702651+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:14.702966+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.703126+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.703477+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.703537+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.703602+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.704705+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.705627+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.705762+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.708674+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.738878+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:14.740249+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:14.802047+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.802272+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:14.802332+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:15.165773+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:15.165833+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:15.165853+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:15.546996+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:15.547056+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:16.474925+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:17.868499+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:17.869216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:17.869236+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:17.869236+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:17.869242+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:17.869254+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:17.869331+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:17.869339+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:17.869581+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:17.869587+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:17.869897+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:17.869993+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:17.870278+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:17.870514+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:17.870634+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:18.011349+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:18.212949+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:18.213300+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:18.386553+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:18.401729+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:19.199609+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:19.199664+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:19.216364+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:19.468534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:20.066954+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:20.067626+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:20.429151+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:54:20.502582+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:20.502627+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:20.502722+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:20.502772+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:20.502787+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:21.751009+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:21.859348+00:00", "trade", 13.665, 990.0]
["2026-10-01T14:54:22.744614+00:00", "trade", 13.67, 900.0]
["2026-10-01T14:54:24.846450+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:24.846496+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.179343+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.179393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.292052+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.292107+00:00", "trade", 13.66, 26.0]
["2026-10-01T14:54:25.292107+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.293169+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.293839+00:00", "trade", 13.66, 25.0]
["2026-10-01T14:54:25.516107+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:54:25.516110+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.516110+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.516122+00:00", "trade", 13.66, 1200.0]
["2026-10-01T14:54:25.516122+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.516140+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:54:25.516201+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.516205+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.516212+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:54:25.516336+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.516341+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.516345+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:54:25.516348+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:54:25.516351+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:54:25.516351+00:00", "trade", 13.66, 30.0]
["2026-10-01T14:54:25.516406+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.516416+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.516416+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.516441+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.516501+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:25.516501+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.516506+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.516541+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.516556+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516624+00:00", "trade", 13.66, 389.0]
["2026-10-01T14:54:25.516627+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:25.516636+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516652+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516652+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516667+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516672+00:00", "trade", 13.66, 81.0]
["2026-10-01T14:54:25.516681+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.516681+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.516685+00:00", "trade", 13.66, 30.0]
["2026-10-01T14:54:25.516690+00:00", "trade", 13.66, 30.0]
["2026-10-01T14:54:25.516697+00:00", "trade", 13.66, 1900.0]
["2026-10-01T14:54:25.516700+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:25.516702+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516703+00:00", "trade", 13.66, 141.0]
["2026-10-01T14:54:25.516705+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.516721+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.516730+00:00", "trade", 13.66, 6711.0]
["2026-10-01T14:54:25.516757+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516763+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:54:25.516766+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:54:25.516824+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:54:25.516824+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:54:25.516829+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.516829+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:54:25.516832+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.516836+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:54:25.516836+00:00", "trade", 13.66, 196.0]
["2026-10-01T14:54:25.516836+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.516842+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:54:25.516842+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.516847+00:00", "trade", 13.66, 559.0]
["2026-10-01T14:54:25.516847+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:54:25.516847+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516847+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516853+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.516856+00:00", "trade", 13.66, 1700.0]
["2026-10-01T14:54:25.516856+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.516862+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516863+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:54:25.516863+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:54:25.516865+00:00", "trade", 13.66, 700.0]
["2026-10-01T14:54:25.516882+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516907+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:54:25.516922+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516942+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516962+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516962+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.516986+00:00", "trade", 13.66, 690.0]
["2026-10-01T14:54:25.516989+00:00", "trade", 13.66, 470.0]
["2026-10-01T14:54:25.516991+00:00", "trade", 13.66, 104.0]
["2026-10-01T14:54:25.516992+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.517048+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.517088+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.517123+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.517151+00:00", "trade", 13.66, 550.0]
["2026-10-01T14:54:25.517178+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.517223+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.517232+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:54:25.517235+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.517241+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.517243+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.517247+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.517250+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:54:25.517250+00:00", "trade", 13.66, 350.0]
["2026-10-01T14:54:25.517253+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.517265+00:00", "trade", 13.66, 600.0]
["2026-10-01T14:54:25.517288+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.517367+00:00", "trade", 13.66, 550.0]
["2026-10-01T14:54:25.517373+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.517379+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.517382+00:00", "trade", 13.66, 80.0]
["2026-10-01T14:54:25.517385+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.517385+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:54:25.517388+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.517391+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.517394+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:54:25.517413+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:54:25.517416+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.517418+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:54:25.517421+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:25.517428+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:54:25.517428+00:00", "trade", 13.66, 96.0]
["2026-10-01T14:54:25.517434+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:54:25.517440+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:54:25.517466+00:00", "trade", 13.66, 103.0]
["2026-10-01T14:54:25.517466+00:00", "trade", 13.66, 447.0]
["2026-10-01T14:54:25.517494+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:25.517519+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.517532+00:00", "trade", 13.655, 389.0]
["2026-10-01T14:54:25.517566+00:00", "trade", 13.66, 550.0]
["2026-10-01T14:54:25.517569+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.517574+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:25.517629+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.517764+00:00", "trade", 13.66, 203.0]
["2026-10-01T14:54:25.517779+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.517829+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.517829+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.517864+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.517869+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.517909+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.517970+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.518120+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.518130+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.518305+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.518366+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.518777+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.519172+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.551652+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:25.551660+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.551685+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.551688+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:25.551703+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:25.551725+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.551730+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.551750+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.552266+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617512+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617527+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617605+00:00", "trade", 13.67, 1300.0]
["2026-10-01T14:54:25.617605+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617607+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617611+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:54:25.617611+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617614+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617614+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:54:25.617617+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617617+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617621+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:54:25.617621+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:54:25.617621+00:00", "trade", 13.67, 600.0]
["2026-10-01T14:54:25.617621+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:54:25.617662+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617665+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617668+00:00", "trade", 13.67, 400.0]
["2026-10-01T14:54:25.617668+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:54:25.617673+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:54:25.617673+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617673+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617677+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:54:25.617677+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:54:25.617680+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617684+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617692+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617698+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617702+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617702+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617705+00:00", "trade", 13.67, 79.0]
["2026-10-01T14:54:25.617707+00:00", "trade", 13.67, 82.0]
["2026-10-01T14:54:25.617708+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617802+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617807+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617812+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617817+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617827+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617832+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617838+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:25.617855+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.617855+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:54:25.617903+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:25.617924+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:54:25.617953+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:25.617983+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:25.617988+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:25.617998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618018+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618093+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618098+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618118+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618203+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618234+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618248+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618248+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618253+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618253+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618253+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618268+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618329+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618329+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618334+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618344+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618384+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618394+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618394+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618489+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618494+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618644+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618850+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618865+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.618900+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.619236+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.619602+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.619762+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.619772+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.619965+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:54:25.621762+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.623877+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.625821+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.653818+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.718031+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.818330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.847094+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.887660+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.891835+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.918208+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.936833+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.936833+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.936878+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:25.936887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.936902+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.936917+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.936917+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.936932+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.936982+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.937012+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.937499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.937579+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.937709+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.937859+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.939919+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.941834+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:25.942019+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.144411+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.517264+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.518487+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.519459+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.534054+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.539031+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.558588+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.614175+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.614225+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.762548+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.762558+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.766292+00:00", "trade", 13.67, 340.0]
["2026-10-01T14:54:26.766388+00:00", "trade", 13.67, 1360.0]
["2026-10-01T14:54:26.766392+00:00", "trade", 13.67, 16.0]
["2026-10-01T14:54:26.766392+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:26.766443+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.766443+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.766448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.766448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:54:26.766488+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766508+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766548+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766548+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766553+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766558+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766564+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766568+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766569+00:00", "trade", 13.67, 188.0]
["2026-10-01T14:54:26.766572+00:00", "trade", 13.67, 152.0]
["2026-10-01T14:54:26.766584+00:00", "trade", 13.67, 28.0]
["2026-10-01T14:54:26.766593+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766598+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766613+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766613+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766628+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766638+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766678+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.766944+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.767047+00:00", "trade", 13.67, 28.0]
["2026-10-01T14:54:26.767049+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:26.767084+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:26.767099+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:54:26.767122+00:00", "trade", 13.67, 84.0]
["2026-10-01T14:54:26.767184+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:26.767204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:26.767475+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:26.767570+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:26.767585+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:26.767610+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:26.767791+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:26.767806+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:26.768207+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:26.768268+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:54:26.791249+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:26.869523+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.146418+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:54:27.147053+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:27.203543+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.203603+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.204147+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.204168+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.204177+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.204210+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.204219+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.204237+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.204249+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.204264+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.204309+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.204345+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:27.204348+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204360+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.204367+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:27.204369+00:00", "trade", 13.665, 450.0]
["2026-10-01T14:54:27.204375+00:00", "trade", 13.665, 389.0]
["2026-10-01T14:54:27.204396+00:00", "trade", 13.665, 389.0]
["2026-10-01T14:54:27.204426+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:27.204432+00:00", "trade", 13.665, 389.0]
["2026-10-01T14:54:27.204442+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204445+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:27.204447+00:00", "trade", 13.665, 22.0]
["2026-10-01T14:54:27.204451+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:54:27.204454+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204475+00:00", "trade", 13.665, 389.0]
["2026-10-01T14:54:27.204511+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.204520+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204526+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:27.204526+00:00", "trade", 13.665, 389.0]
["2026-10-01T14:54:27.204529+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204532+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:27.204532+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204535+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204547+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204568+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204574+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204607+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204652+00:00", "trade", 13.665, 61.0]
["2026-10-01T14:54:27.204652+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:27.204688+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204694+00:00", "trade", 13.665, 250.0]
["2026-10-01T14:54:27.204694+00:00", "trade", 13.665, 250.0]
["2026-10-01T14:54:27.204696+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.204697+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204838+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.204965+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.204977+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:54:27.205004+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:27.205032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.205072+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.205092+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.205107+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.205259+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.205933+00:00", "trade", 13.665, 389.0]
["2026-10-01T14:54:27.206117+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.206711+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.211764+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.213031+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.214558+00:00", "trade", 13.665, 3100.0]
["2026-10-01T14:54:27.218533+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:54:27.420966+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.767652+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:27.883653+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:29.070665+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:29.070755+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:29.448548+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:29.448809+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:29.448825+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:29.449827+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:29.452024+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:54:29.453040+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:29.453461+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:29.995752+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:30.763032+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:54:30.854639+00:00", "trade", 13.665, 1977.0]
["2026-10-01T14:54:31.017242+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:31.024877+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:54:31.114376+00:00", "trade", 13.665, 97.0]
["2026-10-01T14:54:31.114476+00:00", "trade", 13.665, 97.0]
["2026-10-01T14:54:32.307609+00:00", "trade", 13.665, 45.0]
["2026-10-01T14:54:32.771101+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:33.037245+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:54:33.160401+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:54:33.228110+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:33.504934+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:33.549329+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:33.550477+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:33.550893+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:33.551370+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:33.689402+00:00", "trade", 13.6403, 34.0]
["2026-10-01T14:54:33.872073+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.818783+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.818799+00:00", "trade", 13.67, 76.0]
["2026-10-01T14:54:34.819038+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.819505+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.819545+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.819545+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.819745+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.819825+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.820186+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.820828+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.822979+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:34.823102+00:00", "trade", 13.67, 77.0]
["2026-10-01T14:54:34.823102+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:54:34.823279+00:00", "trade", 13.668, 80.0]
["2026-10-01T14:54:34.823589+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.823639+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.837157+00:00", "trade", 13.665, 24.0]
["2026-10-01T14:54:34.869163+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:34.966991+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:35.130963+00:00", "trade", 13.6601, 50.0]
["2026-10-01T14:54:35.184459+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:35.220068+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:35.220519+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:35.221853+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:35.257082+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:35.257528+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:35.324390+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:35.324497+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:35.324572+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:35.325344+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:35.883475+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:54:35.909646+00:00", "trade", 13.6699, 25.0]
["2026-10-01T14:54:36.018274+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.018359+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.019297+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.061647+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.062149+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.274598+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:36.275602+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.275617+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.278739+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.318444+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.351763+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.601593+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.601999+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.769578+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.770019+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.886216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.886697+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:36.933597+00:00", "trade", 13.6699, 100.0]
["2026-10-01T14:54:36.981964+00:00", "trade", 13.668, 400.0]
["2026-10-01T14:54:37.005302+00:00", "trade", 13.6678, 1100.0]
["2026-10-01T14:54:37.098521+00:00", "trade", 13.67, 400.0]
["2026-10-01T14:54:37.098637+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.098672+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.098702+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.099449+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.099534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.099865+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.099985+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.099985+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.216563+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.434066+00:00", "trade", 13.6685, 16.0]
["2026-10-01T14:54:37.435474+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.577402+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.596315+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:54:37.596402+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.596477+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.597289+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.597369+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:37.602421+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:38.129148+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:54:38.130168+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:38.293892+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:54:38.436043+00:00", "trade", 13.6691, 120.0]
["2026-10-01T14:54:38.437108+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:38.437168+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:38.507968+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:38.759725+00:00", "trade", 13.6427, 50.0]
["2026-10-01T14:54:39.048873+00:00", "trade", 13.6518, 22.0]
["2026-10-01T14:54:39.247574+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:39.266930+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:39.266934+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:54:39.266990+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:39.267040+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:39.267045+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:39.267346+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:39.267912+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:39.328046+00:00", "trade", 13.642, 5.0]
["2026-10-01T14:54:39.461413+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:39.982905+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:40.046372+00:00", "trade", 13.6666, 300.0]
["2026-10-01T14:54:40.084058+00:00", "trade", 13.665, 20.0]
["2026-10-01T14:54:40.279897+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:40.280809+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:40.709012+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:54:40.709087+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:54:40.709515+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:40.710377+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:40.710658+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:40.723868+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:40.723868+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:54:40.723873+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:40.723876+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:40.723879+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:54:40.723884+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:40.723960+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:40.724129+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:40.724132+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:54:40.724568+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:40.724867+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:40.727533+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:40.727575+00:00", "trade", 13.66, 1100.0]
["2026-10-01T14:54:40.727593+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:40.862882+00:00", "trade", 13.6667, 1096.0]
["2026-10-01T14:54:41.018786+00:00", "trade", 13.6408, 200.0]
["2026-10-01T14:54:41.146286+00:00", "trade", 13.665, 75.0]
["2026-10-01T14:54:41.229019+00:00", "trade", 13.6408, 5.0]
["2026-10-01T14:54:41.836463+00:00", "trade", 13.66, 6000.0]
["2026-10-01T14:54:42.062968+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.391774+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:54:42.790030+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.790073+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:54:42.790110+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.790756+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.790772+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.790772+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.790812+00:00", "trade", 13.66, 80.0]
["2026-10-01T14:54:42.790833+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:54:42.790837+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:54:42.790839+00:00", "trade", 13.66, 145.0]
["2026-10-01T14:54:42.790861+00:00", "trade", 13.66, 155.0]
["2026-10-01T14:54:42.790867+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.790887+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.790892+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.790982+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.791007+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.791032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.791082+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.791227+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.791268+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:42.791283+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:42.791338+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:42.791358+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:42.791363+00:00", "trade", 13.66, 1100.0]
["2026-10-01T14:54:42.791368+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:42.791403+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791408+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:42.791418+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791443+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791448+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791453+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791468+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791468+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791468+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791471+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:54:42.791483+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791483+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791488+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791488+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791493+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791513+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791513+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791518+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791533+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791543+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791588+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791618+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791669+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791669+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791699+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791874+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:42.791899+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.791934+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.792054+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.792165+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.792180+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.792230+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.792335+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.792751+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.792751+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.792796+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.792896+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.794776+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.797848+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.797848+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.797853+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.798821+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.814557+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:42.815946+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.815981+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.892527+00:00", "trade", 13.655, 45.0]
["2026-10-01T14:54:42.892604+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.892609+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.892664+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.892679+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.892749+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:42.894037+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.061135+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:54:43.131214+00:00", "trade", 13.658, 400.0]
["2026-10-01T14:54:43.156663+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.157214+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.354148+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.354216+00:00", "trade", 13.6586, 14.0]
["2026-10-01T14:54:43.355115+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.406574+00:00", "trade", 13.6591, 150.0]
["2026-10-01T14:54:43.468375+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.468435+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.468490+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.468495+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.643226+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.644254+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.700423+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.736264+00:00", "trade", 13.6599, 3.0]
["2026-10-01T14:54:43.736965+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.737721+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.791640+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.791660+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.791710+00:00", "trade", 13.655, 389.0]
["2026-10-01T14:54:43.791719+00:00", "trade", 13.655, 389.0]
["2026-10-01T14:54:43.791720+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.792301+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.793475+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:43.793649+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:43.798797+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.798798+00:00", "trade", 13.655, 400.0]
["2026-10-01T14:54:43.798817+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.798877+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.798937+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.806094+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.806149+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:43.810673+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:54:44.124974+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:44.342432+00:00", "trade", 13.66, 150.0]
["2026-10-01T14:54:44.343831+00:00", "trade", 13.6501, 50.0]
["2026-10-01T14:54:44.364096+00:00", "trade", 13.6596, 150.0]
["2026-10-01T14:54:44.873160+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:44.873225+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:44.873286+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:44.894145+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:44.894220+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:44.942711+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:44.970367+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:45.039922+00:00", "trade", 13.655, 4.0]
["2026-10-01T14:54:45.127912+00:00", "trade", 13.66, 197.0]
["2026-10-01T14:54:45.130657+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:54:45.771590+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:45.872129+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:46.008754+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:46.105590+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:46.140558+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:46.199198+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:46.203588+00:00", "trade", 13.6577, 1.0]
["2026-10-01T14:54:46.626521+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:46.626546+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:46.626611+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:46.657829+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:46.940583+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:46.940598+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:46.940654+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:46.941325+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:47.016664+00:00", "trade", 13.655, 23.0]
["2026-10-01T14:54:47.150363+00:00", "trade", 13.6586, 50.0]
["2026-10-01T14:54:47.168652+00:00", "trade", 13.6523, 12.0]
["2026-10-01T14:54:47.320270+00:00", "trade", 13.655, 350.0]
["2026-10-01T14:54:47.697897+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:47.697967+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:47.830357+00:00", "trade", 13.6412, 4.0]
["2026-10-01T14:54:48.109121+00:00", "trade", 13.6412, 200.0]
["2026-10-01T14:54:48.655958+00:00", "trade", 13.655, 500.0]
["2026-10-01T14:54:48.656683+00:00", "trade", 13.655, 1400.0]
["2026-10-01T14:54:48.657236+00:00", "trade", 13.655, 18.0]
["2026-10-01T14:54:48.658054+00:00", "trade", 13.65, 19.0]
["2026-10-01T14:54:48.658093+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.658102+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:54:48.658103+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.658111+00:00", "trade", 13.65, 281.0]
["2026-10-01T14:54:48.658120+00:00", "trade", 13.65, 19.0]
["2026-10-01T14:54:48.658128+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.658128+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.658153+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:48.658156+00:00", "trade", 13.65, 281.0]
["2026-10-01T14:54:48.658168+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:48.658188+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.658209+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.658409+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.658520+00:00", "trade", 13.65, 19.0]
["2026-10-01T14:54:48.658604+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:48.658685+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.658821+00:00", "trade", 13.65, 19.0]
["2026-10-01T14:54:48.659041+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.659081+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.659780+00:00", "trade", 13.65, 27.0]
["2026-10-01T14:54:48.660006+00:00", "trade", 13.65, 273.0]
["2026-10-01T14:54:48.660418+00:00", "trade", 13.65, 39.0]
["2026-10-01T14:54:48.660970+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.661100+00:00", "trade", 13.65, 223.0]
["2026-10-01T14:54:48.661125+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.661557+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.662043+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:48.662388+00:00", "trade", 13.6627, 50.0]
["2026-10-01T14:54:48.662420+00:00", "trade", 13.6627, 50.0]
["2026-10-01T14:54:48.665316+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:54:48.671454+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:54:48.671481+00:00", "trade", 13.65, 862.0]
["2026-10-01T14:54:48.671508+00:00", "trade", 13.65, 38.0]
["2026-10-01T14:54:49.234794+00:00", "trade", 13.655, 25.0]
["2026-10-01T14:54:49.256690+00:00", "trade", 13.655, 25.0]
["2026-10-01T14:54:49.536966+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:49.603030+00:00", "trade", 13.6586, 2.0]
["2026-10-01T14:54:49.618042+00:00", "trade", 13.655, 1000.0]
["2026-10-01T14:54:50.044730+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:50.045092+00:00", "trade", 13.655, 500.0]
["2026-10-01T14:54:50.045191+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:50.045562+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:50.045622+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:50.353621+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:50.353834+00:00", "trade", 13.65, 400.0]
["2026-10-01T14:54:50.353870+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:54:50.353881+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:50.353937+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:50.451865+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:54:50.605179+00:00", "trade", 13.655, 6.0]
["2026-10-01T14:54:50.605240+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:50.605666+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:50.606015+00:00", "trade", 13.655, 54.0]
["2026-10-01T14:54:50.850912+00:00", "trade", 13.658, 50.0]
["2026-10-01T14:54:50.850965+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:50.851035+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:50.858866+00:00", "trade", 13.6599, 200.0]
["2026-10-01T14:54:50.859290+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:50.859430+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:50.864537+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:50.872696+00:00", "trade", 13.6575, 50.0]
["2026-10-01T14:54:50.972428+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:54:51.390209+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:51.390219+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:51.390279+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:51.390335+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:51.390650+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.262341+00:00", "trade", 13.658, 300.0]
["2026-10-01T14:54:52.283637+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.283762+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.284113+00:00", "trade", 13.6575, 1100.0]
["2026-10-01T14:54:52.387534+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.387549+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.438335+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.438395+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.440458+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:52.440458+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:52.608861+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.738350+00:00", "trade", 13.65, 400.0]
["2026-10-01T14:54:52.738420+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:52.738522+00:00", "trade", 13.65, 19.0]
["2026-10-01T14:54:52.738567+00:00", "trade", 13.65, 81.0]
["2026-10-01T14:54:52.738580+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.738595+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.738609+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:52.738618+00:00", "trade", 13.65, 400.0]
["2026-10-01T14:54:52.738640+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.738655+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.738663+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:54:52.738670+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.738696+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:54:52.738715+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.738786+00:00", "trade", 13.65, 290.0]
["2026-10-01T14:54:52.739195+00:00", "trade", 13.65, 19.0]
["2026-10-01T14:54:52.739407+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.739734+00:00", "trade", 13.65, 381.0]
["2026-10-01T14:54:52.739923+00:00", "trade", 13.65, 32.0]
["2026-10-01T14:54:52.742349+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.743231+00:00", "trade", 13.65, 368.0]
["2026-10-01T14:54:52.753536+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:52.753594+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:52.900193+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:54:53.272464+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:53.272963+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.273018+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.273113+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.273308+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.274010+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.274121+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:53.283657+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:54:53.283658+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.283660+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:53.283763+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.283763+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.283768+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.283773+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.283783+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.283813+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.283834+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.306107+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.306137+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.466934+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.467170+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.467190+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.467205+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.549824+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:53.553591+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.556608+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.674113+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.675476+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.682428+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:53.808698+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.079007+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.349807+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.556048+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.556158+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.556294+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.556359+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.558588+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:54.558659+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.559132+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:54.559135+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.559185+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.559236+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.559241+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.559296+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:54.810793+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:54.814891+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:54:54.815185+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:55.367094+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:55.407415+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:55.407464+00:00", "trade", 13.655, 400.0]
["2026-10-01T14:54:55.412483+00:00", "trade", 13.655, 400.0]
["2026-10-01T14:54:55.763524+00:00", "trade", 13.658, 60.0]
["2026-10-01T14:54:55.785696+00:00", "trade", 13.6576, 60.0]
["2026-10-01T14:54:55.860283+00:00", "trade", 13.655, 70.0]
["2026-10-01T14:54:55.867025+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:55.868023+00:00", "trade", 13.6586, 2.0]
["2026-10-01T14:54:55.869366+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:55.870853+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:55.871345+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:55.887133+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:55.995713+00:00", "trade", 13.6501, 1.0]
["2026-10-01T14:54:56.035239+00:00", "trade", 13.6447, 25.0]
["2026-10-01T14:54:56.038163+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.045259+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.256530+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:54:56.516025+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.621131+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.628823+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:54:56.672874+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.836335+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:54:56.836338+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.836338+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.836368+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.836413+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.836699+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.841621+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.902250+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.982992+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.983003+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:54:56.983064+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:54:56.983064+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:54:56.983083+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:56.983183+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:56.983183+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:56.983278+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:56.983574+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:56.983579+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:54:56.983587+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:54:56.983589+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:56.983590+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:54:56.983647+00:00", "trade", 13.66, 17.0]
["2026-10-01T14:54:56.983653+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:54:56.984266+00:00", "trade", 13.66, 27.0]
["2026-10-01T14:54:56.984576+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:56.984937+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:56.987503+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:56.991688+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:57.019534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:57.019585+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:57.204818+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:54:57.892447+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:54:58.161328+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:58.161398+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:58.283200+00:00", "trade", 13.665, 150.0]
["2026-10-01T14:54:58.318929+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:58.687957+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:58.729090+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:59.950765+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:59.950773+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:59.950798+00:00", "trade", 13.668, 95.0]
["2026-10-01T14:54:59.950810+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:59.951059+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:54:59.951461+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:54:59.973216+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:54:59.995772+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.079994+00:00", "trade", 13.6416, 100.0]
["2026-10-01T14:55:00.082451+00:00", "trade", 13.6416, 100.0]
["2026-10-01T14:55:00.082815+00:00", "trade", 13.6416, 100.0]
["2026-10-01T14:55:00.084394+00:00", "trade", 13.6416, 100.0]
["2026-10-01T14:55:00.186893+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:55:00.186967+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.254618+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.255074+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.383299+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:55:00.435253+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.568711+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.568761+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.693329+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:55:00.746904+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:55:00.746926+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.746926+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.746926+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.746931+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.746976+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.746991+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:55:00.747031+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.747041+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.747146+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:00.747191+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:01.030250+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:01.991246+00:00", "trade", 13.6612, 1.0]
["2026-10-01T14:55:02.027898+00:00", "trade", 13.6472, 38.0]
["2026-10-01T14:55:02.049567+00:00", "trade", 13.6438, 86.0]
["2026-10-01T14:55:02.885853+00:00", "trade", 13.6699, 5.0]
["2026-10-01T14:55:02.997593+00:00", "trade", 13.6686, 3.0]
["2026-10-01T14:55:03.551915+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:55:03.572418+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:55:03.793002+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:55:03.843154+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.044052+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.088413+00:00", "trade", 13.6535, 7.0]
["2026-10-01T14:55:04.144163+00:00", "trade", 13.668, 15.0]
["2026-10-01T14:55:04.148734+00:00", "trade", 13.6676, 15.0]
["2026-10-01T14:55:04.225173+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.225228+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.225278+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.228442+00:00", "trade", 13.665, 800.0]
["2026-10-01T14:55:04.230126+00:00", "trade", 13.665, 800.0]
["2026-10-01T14:55:04.253783+00:00", "trade", 13.6691, 300.0]
["2026-10-01T14:55:04.679264+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:55:04.679264+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:55:04.679267+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:55:04.679269+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.679269+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.679345+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.679505+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.679531+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:55:04.679670+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.679690+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:55:04.680752+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:55:04.680761+00:00", "trade", 13.66, 19.0]
["2026-10-01T14:55:04.680966+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:55:04.681234+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.681242+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:55:04.681285+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.681475+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.681530+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.681537+00:00", "trade", 13.66, 19.0]
["2026-10-01T14:55:04.681573+00:00", "trade", 13.66, 381.0]
["2026-10-01T14:55:04.681795+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.681795+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.681889+00:00", "trade", 13.66, 381.0]
["2026-10-01T14:55:04.682081+00:00", "trade", 13.665, 500.0]
["2026-10-01T14:55:04.682146+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:04.682165+00:00", "trade", 13.66, 365.0]
["2026-10-01T14:55:04.682350+00:00", "trade", 13.66, 25.0]
["2026-10-01T14:55:04.682734+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:55:04.683347+00:00", "trade", 13.665, 800.0]
["2026-10-01T14:55:04.685900+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:55:04.692669+00:00", "trade", 13.665, 800.0]
["2026-10-01T14:55:04.718597+00:00", "trade", 13.665, 14.0]
["2026-10-01T14:55:05.368583+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:55:05.529725+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.529730+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.529740+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:55:05.680068+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:55:05.888506+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:55:05.888560+00:00", "trade", 13.662, 7380.0]
["2026-10-01T14:55:05.888846+00:00", "trade", 13.6601, 6931.0]
["2026-10-01T14:55:05.888858+00:00", "trade", 13.665, 1973.0]
["2026-10-01T14:55:05.889459+00:00", "trade", 13.665, 550.0]
["2026-10-01T14:55:05.890334+00:00", "trade", 13.665, 9300.0]
["2026-10-01T14:55:05.893516+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.895218+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:55:05.895651+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:55:05.895660+00:00", "trade", 13.665, 3127.0]
["2026-10-01T14:55:05.895699+00:00", "trade", 13.665, 89.0]
["2026-10-01T14:55:05.896947+00:00", "trade", 13.6611, 51.0]
["2026-10-01T14:55:05.896977+00:00", "trade", 13.6611, 51.0]
["2026-10-01T14:55:05.900818+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.900826+00:00", "trade", 13.66, 389.0]
["2026-10-01T14:55:05.900899+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.900932+00:00", "trade", 13.66, 1380.0]
["2026-10-01T14:55:05.900934+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.900935+00:00", "trade", 13.66, 600.0]
["2026-10-01T14:55:05.900989+00:00", "trade", 13.66, 430.0]
["2026-10-01T14:55:05.901031+00:00", "trade", 13.66, 120.0]
["2026-10-01T14:55:05.901034+00:00", "trade", 13.66, 700.0]
["2026-10-01T14:55:05.901034+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901037+00:00", "trade", 13.66, 1100.0]
["2026-10-01T14:55:05.901041+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:55:05.901041+00:00", "trade", 13.66, 1500.0]
["2026-10-01T14:55:05.901085+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:55:05.901088+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:55:05.901097+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:55:05.901097+00:00", "trade", 13.66, 70.0]
["2026-10-01T14:55:05.901100+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:55:05.901104+00:00", "trade", 13.66, 276.0]
["2026-10-01T14:55:05.901104+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:55:05.901109+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:55:05.901109+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:55:05.901109+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:55:05.901121+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:55:05.901190+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:55:05.901205+00:00", "trade", 13.66, 700.0]
["2026-10-01T14:55:05.901232+00:00", "trade", 13.66, 75.0]
["2026-10-01T14:55:05.901232+00:00", "trade", 13.66, 14.0]
["2026-10-01T14:55:05.901235+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:55:05.901235+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901239+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:55:05.901240+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901241+00:00", "trade", 13.66, 600.0]
["2026-10-01T14:55:05.901250+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901285+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901285+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901290+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901325+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901380+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901380+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901380+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901383+00:00", "trade", 13.66, 90.0]
["2026-10-01T14:55:05.901385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901420+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:05.901446+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:05.901446+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:05.901450+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:05.901452+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:55:05.901455+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:05.901480+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:55:05.901485+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:55:05.901485+00:00", "trade", 13.66, 124.0]
["2026-10-01T14:55:05.901485+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:05.901488+00:00", "trade", 13.66, 720.0]
["2026-10-01T14:55:05.901500+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:05.901525+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:05.901597+00:00", "trade", 13.66, 172.0]
["2026-10-01T14:55:05.901597+00:00", "trade", 13.66, 648.0]
["2026-10-01T14:55:05.901601+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901626+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901626+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901630+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901630+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901636+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901686+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901691+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901726+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901746+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901806+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901816+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901816+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901821+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901879+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:55:05.901879+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:55:05.901882+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:55:05.901889+00:00", "trade", 13.66, 468.0]
["2026-10-01T14:55:05.901889+00:00", "trade", 13.66, 84.0]
["2026-10-01T14:55:05.901889+00:00", "trade", 13.66, 124.0]
["2026-10-01T14:55:05.901892+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:55:05.901892+00:00", "trade", 13.66, 800.0]
["2026-10-01T14:55:05.901897+00:00", "trade", 13.66, 24.0]
["2026-10-01T14:55:05.901901+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901901+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901926+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901931+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901952+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.901966+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.902026+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.902036+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.902047+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.902127+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.902232+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.902272+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.902375+00:00", "trade", 13.66, 30.0]
["2026-10-01T14:55:05.902429+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:55:05.902437+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.902447+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.902487+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.902583+00:00", "trade", 13.66, 389.0]
["2026-10-01T14:55:05.902663+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.903274+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.903289+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.906826+00:00", "trade", 13.66, 3583.0]
["2026-10-01T14:55:05.906948+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.907502+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:55:05.910549+00:00", "trade", 13.66, 210.0]
["2026-10-01T14:55:05.919613+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.922992+00:00", "trade", 13.66, 8500.0]
["2026-10-01T14:55:05.942996+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:55:05.944503+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.944503+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.944603+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.944653+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.944659+00:00", "trade", 13.66, 1000.0]
["2026-10-01T14:55:05.944903+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.945264+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.973101+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:05.974614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.001193+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.001258+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.001669+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.002453+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:55:06.002456+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.002521+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.002551+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.002551+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.002601+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.002681+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.002912+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.114177+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.114190+00:00", "trade", 13.6599, 30.0]
["2026-10-01T14:55:06.199425+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.213243+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.226424+00:00", "trade", 13.659, 1.0]
["2026-10-01T14:55:06.268356+00:00", "trade", 13.66, 1184.0]
["2026-10-01T14:55:06.268920+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.269465+00:00", "trade", 13.655, 400.0]
["2026-10-01T14:55:06.269480+00:00", "trade", 13.655, 389.0]
["2026-10-01T14:55:06.269583+00:00", "trade", 13.655, 400.0]
["2026-10-01T14:55:06.269619+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:55:06.270858+00:00", "trade", 13.655, 400.0]
["2026-10-01T14:55:06.271474+00:00", "trade", 13.655, 400.0]
["2026-10-01T14:55:06.271662+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.271702+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.271702+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.271772+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.271792+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.272273+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.272569+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.272614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.272769+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.272890+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.273406+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.277007+00:00", "trade", 13.655, 400.0]
["2026-10-01T14:55:06.278368+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.303197+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.303242+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:55:06.303558+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:06.303623+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:06.303638+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:06.303648+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:06.303653+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:06.303658+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:55:06.303939+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:06.304074+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:06.304114+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:06.304119+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:06.304156+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:55:06.304184+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:06.304249+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:06.304427+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:55:06.308068+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:06.361305+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:06.361375+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:06.448764+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:06.448769+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:06.504520+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:55:06.525405+00:00", "trade", 13.646, 147.0]
["2026-10-01T14:55:06.858430+00:00", "trade", 13.665, 50.0]
["2026-10-01T14:55:07.205691+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:55:07.207651+00:00", "trade", 13.666, 100.0]
["2026-10-01T14:55:07.304825+00:00", "trade", 13.665, 389.0]
["2026-10-01T14:55:07.304957+00:00", "trade", 13.665, 389.0]
["2026-10-01T14:55:07.304963+00:00", "trade", 13.665, 33.0]
["2026-10-01T14:55:07.304972+00:00", "trade", 13.665, 389.0]
["2026-10-01T14:55:07.304990+00:00", "trade", 13.665, 33.0]
["2026-10-01T14:55:07.305027+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:07.305132+00:00", "trade", 13.665, 389.0]
["2026-10-01T14:55:07.305303+00:00", "trade", 13.665, 11.0]
["2026-10-01T14:55:07.305368+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:07.305375+00:00", "trade", 13.665, 11.0]
["2026-10-01T14:55:07.306969+00:00", "trade", 13.665, 389.0]
["2026-10-01T14:55:07.993302+00:00", "trade", 13.665, 600.0]
["2026-10-01T14:55:07.994379+00:00", "trade", 13.665, 700.0]
["2026-10-01T14:55:07.995341+00:00", "trade", 13.665, 1558.0]
["2026-10-01T14:55:07.997236+00:00", "trade", 13.665, 3100.0]
["2026-10-01T14:55:07.997735+00:00", "trade", 13.665, 700.0]
["2026-10-01T14:55:08.508693+00:00", "trade", 13.6441, 100.0]
["2026-10-01T14:55:08.523450+00:00", "trade", 13.665, 15.0]
["2026-10-01T14:55:08.914350+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.007076+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.007131+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.261351+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.261353+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:55:09.261353+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:55:09.261421+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.261436+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.261443+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:55:09.261446+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.261476+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:55:09.261496+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.261496+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.261552+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.261575+00:00", "trade", 13.668, 100.0]
["2026-10-01T14:55:09.261727+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.261774+00:00", "trade", 13.6682, 100.0]
["2026-10-01T14:55:09.261912+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:55:09.262293+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.276607+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.276657+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.276668+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.441304+00:00", "trade", 13.665, 90.0]
["2026-10-01T14:55:09.732949+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:09.896358+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:10.009878+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:10.085459+00:00", "trade", 13.6698, 300.0]
["2026-10-01T14:55:10.085534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:10.086050+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:10.266931+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:10.600635+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:10.639563+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:10.766059+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:10.899311+00:00", "trade", 13.668, 10.0]
["2026-10-01T14:55:10.921420+00:00", "trade", 13.6676, 10.0]
["2026-10-01T14:55:10.959121+00:00", "trade", 13.67, 3000.0]
["2026-10-01T14:55:10.959144+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:10.959420+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:11.001753+00:00", "trade", 13.6698, 3000.0]
["2026-10-01T14:55:11.038486+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:55:11.158628+00:00", "trade", 13.665, 365.0]
["2026-10-01T14:55:11.177131+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:55:11.177134+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:55:11.177137+00:00", "trade", 13.67, 12.0]
["2026-10-01T14:55:11.177143+00:00", "trade", 13.6698, 1.0]
["2026-10-01T14:55:11.177143+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:55:11.177146+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:55:11.177189+00:00", "trade", 13.67, 700.0]
["2026-10-01T14:55:11.177189+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:55:11.177194+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:55:11.177194+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:55:11.177197+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:55:11.177198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:11.177203+00:00", "trade", 13.67, 1000.0]
["2026-10-01T14:55:11.177203+00:00", "trade", 13.67, 99.0]
["2026-10-01T14:55:11.177215+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:55:11.177228+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:55:11.177249+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:55:11.177324+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:55:11.177424+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:55:11.177429+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:55:11.177434+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:55:11.177444+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:55:11.177495+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:55:11.177614+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:55:11.177614+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:55:11.177699+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:55:11.177699+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:55:11.177725+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:55:11.177725+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:55:11.177800+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.177810+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.177817+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:55:11.177840+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.177840+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.177945+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.178050+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.178075+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.178145+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.178484+00:00", "trade", 13.6623, 50.0]
["2026-10-01T14:55:11.178520+00:00", "trade", 13.6623, 50.0]
["2026-10-01T14:55:11.178697+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.179173+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.179910+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:55:11.184055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.184070+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.184070+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.184117+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:55:11.184646+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.253685+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.253710+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.253816+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.277357+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.280113+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.280183+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.350000+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.350070+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:55:11.412258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.623942+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.624002+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.674718+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.674823+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.674848+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.676176+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.676517+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.905317+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:11.969512+00:00", "trade", 13.6445, 400.0]
["2026-10-01T14:55:12.267034+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:12.286833+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:55:12.476743+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:12.589662+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:12.599826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:12.609409+00:00", "trade", 13.6799, 5.0]
["2026-10-01T14:55:12.609479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:12.652877+00:00", "trade", 13.68, 62.0]
["2026-10-01T14:55:12.681395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:12.681922+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:12.806567+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:55:12.848132+00:00", "trade", 13.6468, 5.0]
["2026-10-01T14:55:13.620972+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:55:14.757869+00:00", "trade", 13.648, 59.0]
["2026-10-01T14:55:14.859135+00:00", "trade", 13.6785, 50.0]
["2026-10-01T14:55:14.862885+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:15.046086+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:15.054782+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:15.460278+00:00", "trade", 13.6792, 146.0]
["2026-10-01T14:55:15.460636+00:00", "trade", 13.6792, 1.0]
["2026-10-01T14:55:15.678472+00:00", "trade", 13.675, 365.0]
["2026-10-01T14:55:15.681353+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:55:15.882187+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:15.993768+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:15.994490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:15.994996+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.055759+00:00", "trade", 13.675, 75.0]
["2026-10-01T14:55:16.137756+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.137813+00:00", "trade", 13.6789, 4000.0]
["2026-10-01T14:55:16.138498+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.138533+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.421867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.422063+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.435249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.435249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.435705+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.448080+00:00", "trade", 13.675, 500.0]
["2026-10-01T14:55:16.448115+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.448150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.448416+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.448867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.448947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.448997+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.449017+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.449082+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.449103+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.449167+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.477264+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.477500+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.477505+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.477520+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.477560+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.477796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.477916+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.509626+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.510298+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.536301+00:00", "trade", 13.6785, 69.0]
["2026-10-01T14:55:16.537097+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.657714+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.740476+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.742491+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.742972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.743929+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:16.800825+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:17.467056+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:17.467648+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:17.467688+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:17.541654+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:17.949661+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:18.005288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:18.107350+00:00", "trade", 13.6786, 2.0]
["2026-10-01T14:55:18.108774+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:18.237196+00:00", "trade", 13.675, 8.0]
["2026-10-01T14:55:18.311398+00:00", "trade", 13.6799, 30.0]
["2026-10-01T14:55:18.493674+00:00", "trade", 13.68, 150.0]
["2026-10-01T14:55:18.527664+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:55:18.691602+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:18.691602+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:18.691605+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:18.691608+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:18.691621+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:18.691623+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:18.691630+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:18.691708+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:18.691763+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:18.691763+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:18.691763+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:18.691848+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:18.691853+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:18.691858+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:18.691915+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:55:18.691938+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:18.691973+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:18.691973+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:18.691993+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:18.692053+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:18.692053+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:18.692053+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:18.692084+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:18.692086+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:55:18.692094+00:00", "trade", 13.68, 12.0]
["2026-10-01T14:55:18.692094+00:00", "trade", 13.68, 94.0]
["2026-10-01T14:55:18.692094+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:55:18.692095+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:55:18.692099+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:18.692324+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.692405+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:55:18.692444+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:55:18.692459+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.692495+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:55:18.692507+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:55:18.692509+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.692522+00:00", "trade", 13.685, 22.0]
["2026-10-01T14:55:18.692538+00:00", "trade", 13.68, 21.0]
["2026-10-01T14:55:18.692562+00:00", "trade", 13.685, 22.0]
["2026-10-01T14:55:18.692740+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.692742+00:00", "trade", 13.685, 340.0]
["2026-10-01T14:55:18.692745+00:00", "trade", 13.685, 389.0]
["2026-10-01T14:55:18.692748+00:00", "trade", 13.685, 71.0]
["2026-10-01T14:55:18.693823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.695567+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.696008+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.698230+00:00", "trade", 13.685, 400.0]
["2026-10-01T14:55:18.701165+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.701285+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.707184+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.752007+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:18.753712+00:00", "trade", 13.68, 67.0]
["2026-10-01T14:55:18.775950+00:00", "trade", 13.6815, 50.0]
["2026-10-01T14:55:18.792543+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.792623+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.922191+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.933107+00:00", "trade", 13.685, 50.0]
["2026-10-01T14:55:18.948170+00:00", "trade", 13.6802, 400.0]
["2026-10-01T14:55:18.948454+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.948519+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:18.983232+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:19.162499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:19.219191+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:19.219539+00:00", "trade", 13.685, 700.0]
["2026-10-01T14:55:19.219675+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:55:19.219771+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:19.220150+00:00", "trade", 13.685, 2250.0]
["2026-10-01T14:55:19.222565+00:00", "trade", 13.685, 2300.0]
["2026-10-01T14:55:19.225930+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:19.225970+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:19.225972+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:19.225975+00:00", "trade", 13.68, 97.0]
["2026-10-01T14:55:19.225980+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:19.226060+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:19.226100+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:19.226150+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:19.226175+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:19.226205+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:19.226205+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:19.226234+00:00", "trade", 13.68, 24.0]
["2026-10-01T14:55:19.226256+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:19.226295+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:19.226306+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:19.226341+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:19.226361+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:19.226732+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:19.230088+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:19.230150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:19.280725+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:19.334759+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:19.334759+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:19.672484+00:00", "trade", 13.6799, 1.0]
["2026-10-01T14:55:19.833529+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:55:20.000256+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:55:20.234657+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:20.314892+00:00", "trade", 13.675, 40.0]
["2026-10-01T14:55:21.059270+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:21.156612+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:21.156667+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:21.156677+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:21.156727+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:21.156737+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:21.157214+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:21.157499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:21.184534+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:21.277921+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:22.011383+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:22.011448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:22.012004+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:22.264079+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:22.264150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:22.266961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:22.700455+00:00", "trade", 13.675, 33.0]
["2026-10-01T14:55:22.740829+00:00", "trade", 13.6785, 100.0]
["2026-10-01T14:55:23.239750+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:55:23.312250+00:00", "trade", 13.6786, 5.0]
["2026-10-01T14:55:23.813464+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:24.133481+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:24.134328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:24.169096+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:24.507146+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:24.507211+00:00", "trade", 13.675, 2000.0]
["2026-10-01T14:55:24.588591+00:00", "trade", 13.6785, 36.0]
["2026-10-01T14:55:24.663243+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:24.663295+00:00", "trade", 13.6787, 125.0]
["2026-10-01T14:55:24.692633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:24.753693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:24.754084+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:24.814373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:24.814443+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:24.814809+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.083859+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.084842+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.085047+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.085107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.246350+00:00", "trade", 13.6776, 300.0]
["2026-10-01T14:55:25.246422+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.246582+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.246642+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.375113+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.375308+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.375359+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.375372+00:00", "trade", 13.67, 400.0]
["2026-10-01T14:55:25.375384+00:00", "trade", 13.675, 400.0]
["2026-10-01T14:55:25.547834+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.679580+00:00", "trade", 13.675, 198.0]
["2026-10-01T14:55:25.709158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.709170+00:00", "trade", 13.68, 60.0]
["2026-10-01T14:55:25.709173+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.709173+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.709805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.713980+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.718526+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.736057+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.823280+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.855372+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.870796+00:00", "trade", 13.675, 5000.0]
["2026-10-01T14:55:25.870803+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:25.871074+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:26.103162+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:26.119121+00:00", "trade", 13.675, 14.0]
["2026-10-01T14:55:26.123001+00:00", "trade", 13.675, 31.0]
["2026-10-01T14:55:26.190551+00:00", "trade", 13.676, 600.0]
["2026-10-01T14:55:26.428993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:26.429053+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:26.429068+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:26.429143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:26.429519+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:26.518082+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:55:26.595206+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:55:26.767058+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:26.837220+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:55:27.273539+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:27.273619+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:27.273629+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:27.273990+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:27.312752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:27.418349+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:27.418409+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:27.607263+00:00", "trade", 13.6784, 25.0]
["2026-10-01T14:55:27.608065+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:28.086454+00:00", "trade", 13.6785, 95.0]
["2026-10-01T14:55:28.235454+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:28.256100+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:55:28.256179+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:28.256569+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:28.333523+00:00", "trade", 13.675, 26.0]
["2026-10-01T14:55:28.554985+00:00", "trade", 13.68, 70.0]
["2026-10-01T14:55:29.585519+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:29.585521+00:00", "trade", 13.68, 30.0]
["2026-10-01T14:55:29.735512+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:55:29.936685+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:55:29.995796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:30.383784+00:00", "trade", 13.6791, 200.0]
["2026-10-01T14:55:31.018620+00:00", "trade", 13.6799, 70.0]
["2026-10-01T14:55:31.431320+00:00", "trade", 13.6799, 100.0]
["2026-10-01T14:55:31.827375+00:00", "trade", 13.675, 23.0]
["2026-10-01T14:55:31.868031+00:00", "trade", 13.646, 100.0]
["2026-10-01T14:55:33.144941+00:00", "trade", 13.6785, 50.0]
["2026-10-01T14:55:33.199290+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:55:33.426144+00:00", "trade", 13.6785, 73.0]
["2026-10-01T14:55:33.426523+00:00", "trade", 13.6785, 1.0]
["2026-10-01T14:55:33.531981+00:00", "trade", 13.68, 500.0]
["2026-10-01T14:55:33.534357+00:00", "trade", 13.675, 500.0]
["2026-10-01T14:55:33.692383+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:55:33.822849+00:00", "trade", 13.6489, 70.0]
["2026-10-01T14:55:34.141340+00:00", "trade", 13.6799, 1000.0]
["2026-10-01T14:55:34.198770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:34.198771+00:00", "trade", 13.68, 470.0]
["2026-10-01T14:55:34.198771+00:00", "trade", 13.68, 1088.0]
["2026-10-01T14:55:34.198786+00:00", "trade", 13.68, 295.0]
["2026-10-01T14:55:34.198786+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:34.198789+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:55:34.198876+00:00", "trade", 13.68, 212.0]
["2026-10-01T14:55:34.198890+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:34.198895+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:34.198930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:34.198985+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:34.199046+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:34.199048+00:00", "trade", 13.68, 800.0]
["2026-10-01T14:55:34.199051+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:34.199052+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:55:34.199054+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:55:34.199056+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:55:34.199101+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:34.199101+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:34.199126+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:34.199176+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:34.199206+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:34.199221+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:34.199231+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:34.199276+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:34.199341+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.199381+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.199396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.199882+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.199933+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.200058+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.200489+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.200564+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.200709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.200865+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.202063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.202103+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.202975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.222857+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.222927+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.299324+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.299329+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.681083+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:34.719119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:35.360105+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:36.059937+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:36.060233+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:36.060278+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:36.064783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:36.064934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:36.070011+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:36.118747+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:36.144959+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:36.316292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:36.433464+00:00", "trade", 13.6886, 2.0]
["2026-10-01T14:55:36.434534+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:36.824768+00:00", "trade", 13.6895, 100.0]
["2026-10-01T14:55:37.018964+00:00", "trade", 13.685, 4.0]
["2026-10-01T14:55:37.023322+00:00", "trade", 13.685, 9.0]
["2026-10-01T14:55:37.142971+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.234293+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.234406+00:00", "trade", 13.685, 400.0]
["2026-10-01T14:55:37.326067+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.327621+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.327676+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.327701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.698478+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:37.699052+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:37.699052+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:37.762265+00:00", "trade", 13.685, 400.0]
["2026-10-01T14:55:37.802297+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:37.802396+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:37.823416+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.880688+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:37.881695+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:37.882308+00:00", "trade", 13.685, 2300.0]
["2026-10-01T14:55:37.884194+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:37.893474+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:37.894367+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:37.895717+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:37.899642+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:37.899858+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:55:37.920181+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:37.920205+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:37.920214+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:37.920313+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:37.920372+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.920432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.920783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.921334+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.922973+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.922973+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.923043+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.923750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.924256+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.924733+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.925425+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:55:37.925488+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:55:37.925569+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:55:37.933694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:37.942566+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:55:38.028570+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.029036+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.074654+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.236665+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.236730+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.436932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.436932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.436947+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.436987+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.437000+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:55:38.437624+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.438100+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.452544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.603028+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.603373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.603880+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:38.704950+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:39.093018+00:00", "trade", 13.6499, 700.0]
["2026-10-01T14:55:39.388192+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:39.388197+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:39.388298+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:39.389691+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:39.411282+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:39.411292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:39.411344+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:55:39.411969+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:39.412701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:40.199582+00:00", "trade", 13.6899, 300.0]
["2026-10-01T14:55:40.202252+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:55:40.469603+00:00", "trade", 13.69, 27.0]
["2026-10-01T14:55:40.469603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:40.469613+00:00", "trade", 13.69, 73.0]
["2026-10-01T14:55:40.469918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:40.469931+00:00", "trade", 13.69, 55.0]
["2026-10-01T14:55:40.469937+00:00", "trade", 13.69, 18.0]
["2026-10-01T14:55:40.469955+00:00", "trade", 13.69, 27.0]
["2026-10-01T14:55:40.469989+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:40.470100+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:55:40.470770+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:55:40.472737+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:55:41.018981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:41.019061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:41.019146+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:41.179708+00:00", "trade", 13.681, 49.0]
["2026-10-01T14:55:41.179811+00:00", "trade", 13.681, 49.0]
["2026-10-01T14:55:41.684244+00:00", "trade", 13.6885, 22.0]
["2026-10-01T14:55:42.644710+00:00", "trade", 13.6801, 50.0]
["2026-10-01T14:55:43.157058+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:55:43.157062+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.157122+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.157137+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.157137+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.157157+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.157157+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.157197+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.157203+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.157228+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.157233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.157293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.157313+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.157368+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:55:43.157403+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.159072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.159994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.161287+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.173471+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:55:43.173546+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.173561+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.173602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.175588+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:55:43.257672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.257692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.264729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.264730+00:00", "trade", 13.7, 984.0]
["2026-10-01T14:55:43.264733+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:43.264736+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:55:43.264736+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:55:43.264739+00:00", "trade", 13.7, 16.0]
["2026-10-01T14:55:43.264739+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:43.264794+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.264811+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:43.264829+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.264859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.264859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.264899+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.264919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.265104+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.265155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.265185+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.265671+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.406000+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.406060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.592604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.592660+00:00", "trade", 13.6914, 106.0]
["2026-10-01T14:55:43.658005+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.764093+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:43.804850+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:44.283646+00:00", "trade", 13.695, 187.0]
["2026-10-01T14:55:44.613806+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:44.659079+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:44.659284+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:44.700452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:44.700518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:44.701455+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:44.811211+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:44.812173+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:45.160022+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:45.161039+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:45.391042+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:45.391653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:45.391724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:45.592532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:45.677193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:45.678242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:46.825077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:46.825136+00:00", "trade", 13.695, 73.0]
["2026-10-01T14:55:46.825207+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:46.827026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:46.827316+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:55:46.923441+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.440639+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.440729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.441035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.441110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.441662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.608888+00:00", "trade", 13.7, 9.0]
["2026-10-01T14:55:48.608894+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.608898+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.608898+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:55:48.608898+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.608907+00:00", "trade", 13.7, 15.0]
["2026-10-01T14:55:48.608907+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:55:48.608985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.609020+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.609045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.609047+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.609050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.609050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.609055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.609059+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.609068+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.609110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.609164+00:00", "trade", 13.7, 16.0]
["2026-10-01T14:55:48.609175+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.609185+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.609185+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:55:48.609185+00:00", "trade", 13.7, 800.0]
["2026-10-01T14:55:48.609215+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:55:48.609215+00:00", "trade", 13.7, 800.0]
["2026-10-01T14:55:48.609236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.609246+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.609256+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.609296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.609341+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609346+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609361+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609466+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609471+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609471+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609476+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609476+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609476+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609486+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609496+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609506+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609591+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609591+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.609827+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.610460+00:00", "trade", 13.6965, 51.0]
["2026-10-01T14:55:48.610761+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.610765+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.610767+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:55:48.610767+00:00", "trade", 13.7, 55.0]
["2026-10-01T14:55:48.610769+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.610840+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.610840+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.610870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.610870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.610915+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.610915+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.610915+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611000+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611130+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611167+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:55:48.611306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611345+00:00", "trade", 13.7, 164.0]
["2026-10-01T14:55:48.611348+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611351+00:00", "trade", 13.7, 72.0]
["2026-10-01T14:55:48.611351+00:00", "trade", 13.7, 69.0]
["2026-10-01T14:55:48.611354+00:00", "trade", 13.7, 157.0]
["2026-10-01T14:55:48.611357+00:00", "trade", 13.7, 167.0]
["2026-10-01T14:55:48.611357+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:55:48.611390+00:00", "trade", 13.7, 1100.0]
["2026-10-01T14:55:48.611390+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:55:48.611396+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:55:48.611396+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611396+00:00", "trade", 13.7, 250.0]
["2026-10-01T14:55:48.611399+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:55:48.611399+00:00", "trade", 13.7, 13.0]
["2026-10-01T14:55:48.611401+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611402+00:00", "trade", 13.7, 26.0]
["2026-10-01T14:55:48.611405+00:00", "trade", 13.7, 147.0]
["2026-10-01T14:55:48.611405+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:55:48.611408+00:00", "trade", 13.7, 700.0]
["2026-10-01T14:55:48.611408+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611414+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611414+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611416+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611418+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611418+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:55:48.611423+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611423+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:55:48.611426+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611427+00:00", "trade", 13.7, 78.0]
["2026-10-01T14:55:48.611427+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611431+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611433+00:00", "trade", 13.7, 69.0]
["2026-10-01T14:55:48.611433+00:00", "trade", 13.7, 70.0]
["2026-10-01T14:55:48.611433+00:00", "trade", 13.7, 218.0]
["2026-10-01T14:55:48.611433+00:00", "trade", 13.7, 89.0]
["2026-10-01T14:55:48.611436+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611438+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611438+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611438+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611441+00:00", "trade", 13.7, 142.0]
["2026-10-01T14:55:48.611445+00:00", "trade", 13.7, 85.0]
["2026-10-01T14:55:48.611445+00:00", "trade", 13.7, 13.0]
["2026-10-01T14:55:48.611446+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611446+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611450+00:00", "trade", 13.7, 72.0]
["2026-10-01T14:55:48.611450+00:00", "trade", 13.7, 8.0]
["2026-10-01T14:55:48.611450+00:00", "trade", 13.7, 68.0]
["2026-10-01T14:55:48.611454+00:00", "trade", 13.7, 65.0]
["2026-10-01T14:55:48.611454+00:00", "trade", 13.7, 106.0]
["2026-10-01T14:55:48.611459+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611459+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:55:48.611459+00:00", "trade", 13.7, 142.0]
["2026-10-01T14:55:48.611459+00:00", "trade", 13.7, 283.0]
["2026-10-01T14:55:48.611462+00:00", "trade", 13.7, 598.0]
["2026-10-01T14:55:48.611462+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611481+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611541+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611571+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611571+00:00", "trade", 13.7, 68.0]
["2026-10-01T14:55:48.611573+00:00", "trade", 13.7, 142.0]
["2026-10-01T14:55:48.611573+00:00", "trade", 13.7, 278.0]
["2026-10-01T14:55:48.611576+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.611626+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611636+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611767+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:55:48.611787+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.611827+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.611872+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.611991+00:00", "trade", 13.7, 235.0]
["2026-10-01T14:55:48.612024+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:55:48.612027+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:55:48.612038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612073+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612081+00:00", "trade", 13.7, 101.0]
["2026-10-01T14:55:48.612102+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612127+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612143+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612147+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612167+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612235+00:00", "trade", 13.69, 58.0]
["2026-10-01T14:55:48.612278+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612307+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:55:48.612307+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:55:48.612308+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612310+00:00", "trade", 13.69, 123.0]
["2026-10-01T14:55:48.612318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612463+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612624+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612644+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612776+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:55:48.612784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612794+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612879+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.612990+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.613290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.613290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.613771+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.613796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.613957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.614067+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.614673+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.615490+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.620152+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.620613+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.623830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.623890+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.625665+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:55:48.636984+00:00", "trade", 13.695, 800.0]
["2026-10-01T14:55:48.642192+00:00", "trade", 13.695, 1900.0]
["2026-10-01T14:55:48.643443+00:00", "trade", 13.6976, 63.0]
["2026-10-01T14:55:48.648233+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:55:48.649406+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:55:48.674573+00:00", "trade", 13.695, 2400.0]
["2026-10-01T14:55:48.681593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.712496+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:48.712526+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:49.222508+00:00", "trade", 13.695, 8600.0]
["2026-10-01T14:55:49.223759+00:00", "trade", 13.695, 88.0]
["2026-10-01T14:55:49.796127+00:00", "trade", 13.695, 2343.0]
["2026-10-01T14:55:49.799441+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:55:49.799460+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:49.799460+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:49.799550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:49.799761+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:49.799861+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:55:49.799925+00:00", "trade", 13.69, 1195.0]
["2026-10-01T14:55:49.799925+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:55:49.799951+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:55:49.799955+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:55:49.799976+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:55:49.799981+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:55:49.799981+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:55:49.799987+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:55:49.799988+00:00", "trade", 13.69, 95.0]
["2026-10-01T14:55:49.799991+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:55:49.799995+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:55:49.799995+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:55:49.799995+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:55:49.799996+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:55:49.800009+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:55:49.800009+00:00", "trade", 13.69, 15.0]
["2026-10-01T14:55:49.800031+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:55:49.800033+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:55:49.800116+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:55:49.800147+00:00", "trade", 13.69, 2400.0]
["2026-10-01T14:55:49.800307+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:55:49.800307+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:55:49.800307+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:55:49.800312+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:55:49.800357+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.800412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.800432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.800502+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:55:49.800511+00:00", "trade", 13.69, 550.0]
["2026-10-01T14:55:49.800718+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.801214+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.801398+00:00", "trade", 13.6917, 56.0]
["2026-10-01T14:55:49.801755+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.801815+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.802026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.804241+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.805209+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.835456+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.836378+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:49.836441+00:00", "trade", 13.685, 2400.0]
["2026-10-01T14:55:49.837000+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:49.837208+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:49.837320+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.837590+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:55:49.837635+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:55:49.837674+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:55:49.837740+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:55:49.857160+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:49.857163+00:00", "trade", 13.68, 250.0]
["2026-10-01T14:55:49.857163+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:55:49.857185+00:00", "trade", 13.68, 1100.0]
["2026-10-01T14:55:49.857188+00:00", "trade", 13.68, 1100.0]
["2026-10-01T14:55:49.857191+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:55:49.857193+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:49.857196+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:55:49.857196+00:00", "trade", 13.68, 75.0]
["2026-10-01T14:55:49.857200+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:55:49.857200+00:00", "trade", 13.68, 700.0]
["2026-10-01T14:55:49.857267+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.857353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.857353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.857398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.857408+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.857467+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:49.857470+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:49.857477+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:49.857479+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:55:49.857482+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:49.857503+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.857503+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.857528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.857578+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.857647+00:00", "trade", 13.685, 4450.0]
["2026-10-01T14:55:49.857680+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:55:49.857699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:49.857699+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:49.857722+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:55:49.857724+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:49.857732+00:00", "trade", 13.685, 1200.0]
["2026-10-01T14:55:49.857739+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:49.857749+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:49.857749+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:49.857750+00:00", "trade", 13.685, 1999.0]
["2026-10-01T14:55:49.857753+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:55:49.857754+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:49.857756+00:00", "trade", 13.68, 750.0]
["2026-10-01T14:55:49.857756+00:00", "trade", 13.68, 651.0]
["2026-10-01T14:55:49.857759+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:49.857759+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:49.857760+00:00", "trade", 13.68, 2349.0]
["2026-10-01T14:55:49.857760+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:55:49.857764+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:49.857765+00:00", "trade", 13.68, 1701.0]
["2026-10-01T14:55:49.857768+00:00", "trade", 13.68, 4099.0]
["2026-10-01T14:55:49.857769+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:49.857774+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.857814+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.857974+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.857974+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.858059+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.858094+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.858099+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.858432+00:00", "trade", 13.6844, 56.0]
["2026-10-01T14:55:49.858490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.858958+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:55:49.858964+00:00", "trade", 13.6927, 52.0]
["2026-10-01T14:55:49.858995+00:00", "trade", 13.6927, 52.0]
["2026-10-01T14:55:49.859058+00:00", "trade", 13.683, 59.0]
["2026-10-01T14:55:49.859118+00:00", "trade", 13.6826, 67.0]
["2026-10-01T14:55:49.859378+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.859974+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.860203+00:00", "trade", 13.6799, 50.0]
["2026-10-01T14:55:49.862134+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.874948+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:55:49.914654+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:55:49.915030+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:55:49.918007+00:00", "trade", 13.6791, 109.0]
["2026-10-01T14:55:49.918022+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.918122+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.918333+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.918964+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:49.939180+00:00", "trade", 13.6791, 1.0]
["2026-10-01T14:55:49.957882+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.025684+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.083395+00:00", "trade", 13.675, 150.0]
["2026-10-01T14:55:50.133064+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.133115+00:00", "trade", 13.6799, 750.0]
["2026-10-01T14:55:50.138773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.138835+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:50.139866+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.141414+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.189288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.189744+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.189857+00:00", "trade", 13.68, 24.0]
["2026-10-01T14:55:50.189860+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.189875+00:00", "trade", 13.68, 4.0]
["2026-10-01T14:55:50.190296+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.190341+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.303790+00:00", "trade", 13.6783, 130.0]
["2026-10-01T14:55:50.311605+00:00", "trade", 13.68, 270.0]
["2026-10-01T14:55:50.311611+00:00", "trade", 13.68, 165.0]
["2026-10-01T14:55:50.311621+00:00", "trade", 13.68, 13.0]
["2026-10-01T14:55:50.311623+00:00", "trade", 13.68, 87.0]
["2026-10-01T14:55:50.311668+00:00", "trade", 13.68, 930.0]
["2026-10-01T14:55:50.311675+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.311675+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.311680+00:00", "trade", 13.68, 464.0]
["2026-10-01T14:55:50.311680+00:00", "trade", 13.68, 57.0]
["2026-10-01T14:55:50.311693+00:00", "trade", 13.68, 430.0]
["2026-10-01T14:55:50.311699+00:00", "trade", 13.6783, 500.0]
["2026-10-01T14:55:50.311730+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.311740+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.311745+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.311750+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:55:50.311845+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:50.311850+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:50.311870+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:50.311875+00:00", "trade", 13.68, 268.0]
["2026-10-01T14:55:50.311876+00:00", "trade", 13.68, 1473.0]
["2026-10-01T14:55:50.311879+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:55:50.311882+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:55:50.311945+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:55:50.311960+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.311985+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312025+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312025+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312151+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312186+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312191+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312196+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312436+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312487+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312512+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312512+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312933+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.312963+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.313142+00:00", "trade", 13.6795, 51.0]
["2026-10-01T14:55:50.313845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.315794+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.342603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.342666+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:50.342678+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.412249+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:50.893320+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:51.201830+00:00", "trade", 13.6872, 1.0]
["2026-10-01T14:55:51.946698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:52.045549+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:52.288441+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:53.346792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:53.377316+00:00", "trade", 13.6801, 50.0]
["2026-10-01T14:55:53.563017+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:53.655063+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:53.779728+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:54.185147+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:55:54.485313+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:54.485955+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:54.486040+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:54.814182+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:55:55.119083+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:55.143611+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:55:55.724108+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:55.834193+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:55:56.013501+00:00", "trade", 13.6761, 1.0]
["2026-10-01T14:55:56.527747+00:00", "trade", 13.68, 389.0]
["2026-10-01T14:55:56.527802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.527802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.527802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.527867+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.527885+00:00", "trade", 13.68, 389.0]
["2026-10-01T14:55:56.528248+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.529261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.529992+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.530052+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.530053+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:55:56.530092+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:55:56.530120+00:00", "trade", 13.68, 19.0]
["2026-10-01T14:55:56.530171+00:00", "trade", 13.68, 281.0]
["2026-10-01T14:55:56.530413+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.530664+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.530793+00:00", "trade", 13.68, 347.0]
["2026-10-01T14:55:56.531486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.531557+00:00", "trade", 13.68, 19.0]
["2026-10-01T14:55:56.531632+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:56.531713+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:55:56.531731+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:55:56.531731+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.531792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.532087+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.532107+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.532163+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.532654+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.532664+00:00", "trade", 13.68, 53.0]
["2026-10-01T14:55:56.532733+00:00", "trade", 13.68, 550.0]
["2026-10-01T14:55:56.533456+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.533781+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.533797+00:00", "trade", 13.68, 197.0]
["2026-10-01T14:55:56.544966+00:00", "trade", 13.68, 181.0]
["2026-10-01T14:55:56.846801+00:00", "trade", 13.6801, 62.0]
["2026-10-01T14:55:56.871477+00:00", "trade", 13.6546, 4.0]
["2026-10-01T14:55:56.906920+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:55:56.906955+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:56.907015+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:57.210257+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:57.239740+00:00", "trade", 13.685, 250.0]
["2026-10-01T14:55:57.239758+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:57.416369+00:00", "trade", 13.6516, 13.0]
["2026-10-01T14:55:57.465380+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:57.468337+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:57.517233+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:58.269909+00:00", "trade", 13.685, 70.0]
["2026-10-01T14:55:58.815505+00:00", "trade", 13.6837, 25.0]
["2026-10-01T14:55:58.868485+00:00", "trade", 13.6763, 13.0]
["2026-10-01T14:55:59.410348+00:00", "trade", 13.685, 42.0]
["2026-10-01T14:55:59.837846+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:55:59.839578+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:55:59.995815+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.076113+00:00", "trade", 13.6897, 9.0]
["2026-10-01T14:56:00.076909+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.076964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.138821+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.138881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.239883+00:00", "trade", 13.685, 1318.0]
["2026-10-01T14:56:00.294565+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:56:00.294568+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:56:00.294583+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:56:00.294766+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:56:00.294845+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:56:00.295008+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.295334+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.295409+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.295444+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.295449+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.295464+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.296306+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.296311+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.296371+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.296376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.296463+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:56:00.296827+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.296963+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.296963+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.296968+00:00", "trade", 13.69, 550.0]
["2026-10-01T14:56:00.297449+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.297920+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:00.546367+00:00", "trade", 13.69, 67.0]
["2026-10-01T14:56:01.186336+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:01.273501+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:56:01.273516+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:56:01.273558+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:01.273567+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:56:01.273603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:01.273603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:01.273603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:01.273659+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:01.273659+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:01.273659+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:56:01.273724+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:56:01.273763+00:00", "trade", 13.69, 32.0]
["2026-10-01T14:56:01.273769+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:56:01.273769+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:56:01.273774+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:56:01.273774+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:56:01.273789+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:56:01.273859+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:56:01.273879+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:56:01.273894+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:56:01.274057+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:56:01.274097+00:00", "trade", 13.69, 600.0]
["2026-10-01T14:56:01.274120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:01.277563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:01.277678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:01.289687+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:01.315152+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:01.373887+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:02.584244+00:00", "trade", 13.6985, 84.0]
["2026-10-01T14:56:04.189193+00:00", "trade", 13.6969, 500.0]
["2026-10-01T14:56:05.094998+00:00", "trade", 13.6991, 200.0]
["2026-10-01T14:56:05.263926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:05.615009+00:00", "trade", 13.695, 12.0]
["2026-10-01T14:56:06.370964+00:00", "trade", 13.6965, 100.0]
["2026-10-01T14:56:06.548224+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:06.548931+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:06.548936+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:06.548981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:06.549036+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:06.623463+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:06.623523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:06.623583+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:06.840821+00:00", "trade", 13.6958, 50.0]
["2026-10-01T14:56:06.841909+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:56:08.025026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.025121+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.025126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.025392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.026519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.496594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.496714+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.496717+00:00", "trade", 13.69, 1200.0]
["2026-10-01T14:56:08.496717+00:00", "trade", 13.69, 1100.0]
["2026-10-01T14:56:08.496798+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:56:08.496825+00:00", "trade", 13.69, 1100.0]
["2026-10-01T14:56:08.496869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.497205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.497536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.497536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.497595+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:56:08.497631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.497727+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:56:08.497877+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.497887+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.498318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.499521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.499806+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.501465+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.502633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.504406+00:00", "trade", 13.695, 600.0]
["2026-10-01T14:56:08.504417+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.504673+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.504808+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.504893+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.505109+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.507639+00:00", "trade", 13.695, 1100.0]
["2026-10-01T14:56:08.507640+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.507700+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.528474+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.530424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.530439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.530467+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:56:08.530469+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:56:08.530469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.531036+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:08.601068+00:00", "trade", 13.695, 67.0]
["2026-10-01T14:56:08.604271+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:56:08.632478+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:56:08.792748+00:00", "trade", 13.6983, 5.0]
["2026-10-01T14:56:08.811296+00:00", "trade", 13.695, 70.0]
["2026-10-01T14:56:08.938872+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:56:09.086659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:09.086724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:09.769209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:09.829331+00:00", "trade", 13.6852, 8.0]
["2026-10-01T14:56:10.000550+00:00", "trade", 13.6978, 100.0]
["2026-10-01T14:56:10.552760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:10.725155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:10.754006+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:56:10.789193+00:00", "trade", 13.6923, 400.0]
["2026-10-01T14:56:11.123896+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:56:11.356560+00:00", "trade", 13.6999, 800.0]
["2026-10-01T14:56:12.164500+00:00", "trade", 13.7, 750.0]
["2026-10-01T14:56:12.773032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.773082+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.776500+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.777423+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.788755+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.788830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.788955+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.789012+00:00", "trade", 13.7, 19.0]
["2026-10-01T14:56:12.789075+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:56:12.789153+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:56:12.789351+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.789627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.789884+00:00", "trade", 13.7, 550.0]
["2026-10-01T14:56:12.792209+00:00", "trade", 13.7, 48.0]
["2026-10-01T14:56:12.793857+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.793912+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.793922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.794674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.799270+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:12.804872+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:56:12.993933+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.123727+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:56:13.338856+00:00", "trade", 13.695, 350.0]
["2026-10-01T14:56:13.527885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.527915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.527915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.527917+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:56:13.527950+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.527950+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.527955+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.528010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.528220+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:56:13.528220+00:00", "trade", 13.7, 94.0]
["2026-10-01T14:56:13.528326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.528451+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.528511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.529195+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:56:13.529589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.529809+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:13.534397+00:00", "trade", 13.7, 18.0]
["2026-10-01T14:56:13.674886+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:56:14.029830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:14.128576+00:00", "trade", 13.6867, 6.0]
["2026-10-01T14:56:14.567029+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:14.567034+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:14.803983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:14.806650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:14.806715+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:56:14.806795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:14.806850+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:14.807637+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:14.848987+00:00", "trade", 13.695, 69.0]
["2026-10-01T14:56:14.849777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:15.450132+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:15.450373+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:15.556315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:15.886671+00:00", "trade", 13.6985, 73.0]
["2026-10-01T14:56:16.036729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:16.036734+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:16.037486+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:16.597083+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:16.647287+00:00", "trade", 13.6999, 75.0]
["2026-10-01T14:56:17.054503+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:17.054543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:17.054603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:17.334259+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:17.334319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:17.461046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:17.518247+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:17.534080+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:18.283471+00:00", "trade", 13.7, 16.0]
["2026-10-01T14:56:18.283474+00:00", "trade", 13.7, 84.0]
["2026-10-01T14:56:18.283509+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:18.283514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:18.283524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:18.283616+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:56:18.283618+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:56:18.283621+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:56:18.283670+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:18.283710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:18.283712+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:56:18.283720+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:18.283776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:56:18.283776+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.283810+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.283815+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.283840+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.283845+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.283845+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.283862+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:56:18.283868+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:56:18.283868+00:00", "trade", 13.7, 800.0]
["2026-10-01T14:56:18.283875+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.283901+00:00", "trade", 13.6982, 100.0]
["2026-10-01T14:56:18.283920+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.283925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.283925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.283970+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284021+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284046+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284176+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284196+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284196+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284236+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284246+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284259+00:00", "trade", 13.695, 48.0]
["2026-10-01T14:56:18.284277+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:56:18.284277+00:00", "trade", 13.7, 55.0]
["2026-10-01T14:56:18.284306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284316+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284322+00:00", "trade", 13.7, 45.0]
["2026-10-01T14:56:18.284326+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:56:18.284328+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:56:18.284332+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:56:18.284332+00:00", "trade", 13.7, 93.0]
["2026-10-01T14:56:18.284346+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284352+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:56:18.284352+00:00", "trade", 13.7, 289.0]
["2026-10-01T14:56:18.284352+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284356+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.284362+00:00", "trade", 13.705, 293.0]
["2026-10-01T14:56:18.284365+00:00", "trade", 13.7, 7.0]
["2026-10-01T14:56:18.284365+00:00", "trade", 13.7, 193.0]
["2026-10-01T14:56:18.284376+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:56:18.284385+00:00", "trade", 13.705, 96.0]
["2026-10-01T14:56:18.284407+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284407+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284407+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284412+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284412+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284412+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284417+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284417+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284421+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284421+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284452+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284527+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284527+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284533+00:00", "trade", 13.705, 23.0]
["2026-10-01T14:56:18.284567+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284687+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284830+00:00", "trade", 13.7, 174.0]
["2026-10-01T14:56:18.284863+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284875+00:00", "trade", 13.7, 60.0]
["2026-10-01T14:56:18.284887+00:00", "trade", 13.7, 18.0]
["2026-10-01T14:56:18.284948+00:00", "trade", 13.7, 407.0]
["2026-10-01T14:56:18.284953+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284953+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.284954+00:00", "trade", 13.7, 179.0]
["2026-10-01T14:56:18.284954+00:00", "trade", 13.7, 221.0]
["2026-10-01T14:56:18.285008+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.285058+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.286847+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.286872+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.286873+00:00", "trade", 13.7, 79.0]
["2026-10-01T14:56:18.286873+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:56:18.286878+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:56:18.286878+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:56:18.286878+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:56:18.286878+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.286881+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:56:18.286912+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.287083+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.287479+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.290792+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.293859+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.304514+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.308761+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:56:18.339194+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:56:18.339215+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:56:18.339458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.339467+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:56:18.339508+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.339546+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:56:18.339747+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:56:18.374225+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.375400+00:00", "trade", 13.71, 18.0]
["2026-10-01T14:56:18.375463+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.375466+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:56:18.375513+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.376371+00:00", "trade", 13.71, 18.0]
["2026-10-01T14:56:18.387016+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.396579+00:00", "trade", 13.71, 18.0]
["2026-10-01T14:56:18.416571+00:00", "trade", 13.71, 18.0]
["2026-10-01T14:56:18.436596+00:00", "trade", 13.71, 18.0]
["2026-10-01T14:56:18.549107+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.712035+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.712040+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.712110+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.712115+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:56:18.712181+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:56:18.712185+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:56:18.712190+00:00", "trade", 13.71, 1600.0]
["2026-10-01T14:56:18.712190+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:56:18.712190+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.712193+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:56:18.712193+00:00", "trade", 13.71, 21.0]
["2026-10-01T14:56:18.712197+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:56:18.712197+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:56:18.712203+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:56:18.712203+00:00", "trade", 13.71, 400.0]
["2026-10-01T14:56:18.712203+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:56:18.712205+00:00", "trade", 13.71, 700.0]
["2026-10-01T14:56:18.712205+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:56:18.712208+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:56:18.712290+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.712300+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.712300+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.712305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:56:18.712385+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:56:18.712386+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:56:18.712481+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:56:18.712491+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:56:18.712496+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712521+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712526+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712531+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712626+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712626+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712651+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712671+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712721+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712721+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712726+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712731+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712761+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.712761+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.713022+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.713177+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.713561+00:00", "trade", 13.6887, 50.0]
["2026-10-01T14:56:18.713594+00:00", "trade", 13.6887, 50.0]
["2026-10-01T14:56:18.713684+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.716104+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.717718+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.741314+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.812619+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.812619+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.812679+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:18.812724+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:19.049704+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:20.661774+00:00", "trade", 13.715, 50.0]
["2026-10-01T14:56:20.789606+00:00", "trade", 13.7138, 4000.0]
["2026-10-01T14:56:22.504827+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:22.504839+00:00", "trade", 13.72, 6.0]
["2026-10-01T14:56:22.504852+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:22.505012+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:22.505152+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:22.505228+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:22.505368+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:56:22.505388+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505468+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505483+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505508+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505533+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505533+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505538+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505538+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505548+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505568+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505588+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:56:22.505594+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505603+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505608+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505618+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:56:22.505618+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:56:22.505629+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505629+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505639+00:00", "trade", 13.72, 353.0]
["2026-10-01T14:56:22.505639+00:00", "trade", 13.72, 11.0]
["2026-10-01T14:56:22.505639+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505648+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.505663+00:00", "trade", 13.72, 89.0]
["2026-10-01T14:56:22.505675+00:00", "trade", 13.72, 89.0]
["2026-10-01T14:56:22.505684+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505684+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505689+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505694+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505696+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:56:22.505699+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505699+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505700+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:56:22.505702+00:00", "trade", 13.72, 411.0]
["2026-10-01T14:56:22.505704+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505704+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505715+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:56:22.505719+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505729+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505744+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505749+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505749+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.505999+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.506009+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.506074+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.506565+00:00", "trade", 13.72, 18.0]
["2026-10-01T14:56:22.527324+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:56:22.539253+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:56:22.540110+00:00", "trade", 13.72, 34.0]
["2026-10-01T14:56:22.540386+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.540387+00:00", "trade", 13.72, 77.0]
["2026-10-01T14:56:22.540672+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.541082+00:00", "trade", 13.72, 400.0]
["2026-10-01T14:56:22.541083+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.541969+00:00", "trade", 13.72, 323.0]
["2026-10-01T14:56:22.541970+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.541970+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:56:22.541972+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:56:22.542035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.542095+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.542145+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.542251+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.542450+00:00", "trade", 13.725, 389.0]
["2026-10-01T14:56:22.542556+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.542556+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.542631+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.543259+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:56:22.544436+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.545884+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.638430+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.638490+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.639387+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:22.642018+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:23.549590+00:00", "trade", 13.6538, 100.0]
["2026-10-01T14:56:24.369195+00:00", "trade", 13.6574, 1.0]
["2026-10-01T14:56:24.382393+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:24.382668+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:24.570449+00:00", "trade", 13.725, 3.0]
["2026-10-01T14:56:25.815139+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:26.146443+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:27.567808+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:27.568475+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:27.569778+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:28.968383+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:28.968438+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:28.969341+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:28.973039+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:28.973100+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:28.973104+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:28.974007+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:29.234748+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:29.236030+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:56:29.236030+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:56:29.236126+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:29.236126+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:29.236161+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:29.236177+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:56:29.236241+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:56:29.236251+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:56:29.236296+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:56:29.236309+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:56:29.236385+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:56:29.236385+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:56:29.236385+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:56:29.236389+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:56:29.236389+00:00", "trade", 13.73, 400.0]
["2026-10-01T14:56:29.236390+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:56:29.236393+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:56:29.236412+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:56:29.236417+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:56:29.236452+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.236452+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:56:29.236502+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.236502+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.236537+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.236747+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.236980+00:00", "trade", 13.73, 3.0]
["2026-10-01T14:56:29.237063+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.237446+00:00", "trade", 13.73, 60.0]
["2026-10-01T14:56:29.238085+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.239173+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.240221+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.240346+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.241478+00:00", "trade", 13.73, 2.0]
["2026-10-01T14:56:29.262955+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.359399+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.359399+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.359880+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.675858+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:29.995845+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:30.339774+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:30.383182+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:30.448127+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:30.592022+00:00", "trade", 13.735, 200.0]
["2026-10-01T14:56:30.688324+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:30.689311+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:30.693401+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:30.852033+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:56:30.852094+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:30.852114+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:30.852159+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:30.852826+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:56:30.852848+00:00", "trade", 13.74, 5.0]
["2026-10-01T14:56:30.852851+00:00", "trade", 13.74, 59.0]
["2026-10-01T14:56:30.852906+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:56:30.852906+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:56:30.852926+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.852936+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.852961+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.852961+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.853031+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.853143+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:56:30.853182+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.853207+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.853402+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.856910+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.861516+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.861662+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.861677+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:56:30.862143+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.862143+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.862178+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.867581+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.924802+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.975408+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.976340+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.976420+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.976430+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:56:30.976479+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:56:30.976480+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:30.976487+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:56:30.976526+00:00", "trade", 13.745, 22.0]
["2026-10-01T14:56:30.976629+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:56:31.222467+00:00", "trade", 13.7401, 200.0]
["2026-10-01T14:56:31.222506+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:31.852471+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:32.594433+00:00", "trade", 13.6579, 27.0]
["2026-10-01T14:56:33.222644+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:33.222709+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:33.222788+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:56:33.222849+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:33.223420+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:56:33.223431+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:33.223432+00:00", "trade", 13.74, 1100.0]
["2026-10-01T14:56:33.223432+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:56:33.223435+00:00", "trade", 13.74, 500.0]
["2026-10-01T14:56:33.223435+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:56:33.223498+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:56:33.223501+00:00", "trade", 13.74, 411.0]
["2026-10-01T14:56:33.223501+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:56:33.223504+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:56:33.223510+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:56:33.223511+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:33.223521+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:33.223546+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:56:33.223546+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:33.223645+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:56:33.223671+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:33.223671+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:56:33.223721+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:56:33.223747+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:56:33.223792+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.223822+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.223827+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.223867+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.223882+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.223887+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.223907+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.223937+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.223962+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.224067+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.224102+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.224148+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.224348+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.224869+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.225411+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.225426+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.227551+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.264960+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.265040+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.270837+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:56:33.273395+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.273410+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.273410+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.273470+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.274512+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.274563+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.323790+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.324291+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.325645+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:56:33.325679+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:33.325705+00:00", "trade", 13.74, 5.0]
["2026-10-01T14:56:34.416848+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:56:34.734500+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:56:34.734503+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:56:34.734503+00:00", "trade", 13.74, 490.0]
["2026-10-01T14:56:34.734585+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:34.734605+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:34.734740+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:34.734740+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:34.734745+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:34.734790+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:34.734790+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:34.734792+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:56:34.734795+00:00", "trade", 13.74, 800.0]
["2026-10-01T14:56:34.734798+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:56:34.734801+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:56:34.734810+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:56:34.734825+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:56:34.734831+00:00", "trade", 13.74, 150.0]
["2026-10-01T14:56:34.734835+00:00", "trade", 13.74, 60.0]
["2026-10-01T14:56:34.734835+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.734840+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.734855+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.734905+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.734925+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.734955+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.734965+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.734995+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.735001+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.735011+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.735036+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.735036+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.735056+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.735181+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.736589+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.736880+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.738709+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.739842+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.742779+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.761674+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.761676+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:56:34.761910+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:56:34.761974+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:56:34.761998+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:56:34.763023+00:00", "trade", 13.745, 550.0]
["2026-10-01T14:56:34.765573+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.835214+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:34.835214+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:35.381698+00:00", "trade", 13.7415, 30.0]
["2026-10-01T14:56:35.656887+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:56:35.656887+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:56:37.559307+00:00", "trade", 13.75, 6.0]
["2026-10-01T14:56:37.559321+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.559321+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.559391+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.559917+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.560038+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.560093+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.560128+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.560820+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.566964+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.567004+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.567044+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.567279+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.567280+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567330+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567340+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567370+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567370+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567405+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567410+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567430+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567441+00:00", "trade", 13.75, 10.0]
["2026-10-01T14:56:37.567501+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567505+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567515+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567521+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567521+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567568+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.567596+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567606+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567631+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.567847+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.567997+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568022+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:56:37.568025+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.568037+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568037+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568042+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568042+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568047+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568073+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.568079+00:00", "trade", 13.75, 400.0]
["2026-10-01T14:56:37.568082+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568085+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.568103+00:00", "trade", 13.75, 300.0]
["2026-10-01T14:56:37.568106+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.568106+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.568112+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568130+00:00", "trade", 13.75, 351.0]
["2026-10-01T14:56:37.568229+00:00", "trade", 13.75, 49.0]
["2026-10-01T14:56:37.568237+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568242+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568242+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568250+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.568252+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568253+00:00", "trade", 13.75, 83.0]
["2026-10-01T14:56:37.568283+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568284+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.568288+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.568290+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.568290+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:37.568293+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:56:37.568322+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568328+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568332+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568332+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568423+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:37.568423+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:37.568488+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:37.568488+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:37.568493+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:37.568563+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.568593+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.568648+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.568668+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:37.568678+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:37.568723+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.568723+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.568839+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.569212+00:00", "trade", 13.75, 6.0]
["2026-10-01T14:56:37.569445+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.569610+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.569841+00:00", "trade", 13.75, 3.0]
["2026-10-01T14:56:37.570092+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.571600+00:00", "trade", 13.75, 10.0]
["2026-10-01T14:56:37.572127+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.572197+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.573324+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.579344+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.579414+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.609325+00:00", "trade", 13.75, 275.0]
["2026-10-01T14:56:37.668636+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:37.715240+00:00", "trade", 13.6557, 100.0]
["2026-10-01T14:56:38.395520+00:00", "trade", 13.7401, 1500.0]
["2026-10-01T14:56:38.487842+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.487843+00:00", "trade", 13.75, 1400.0]
["2026-10-01T14:56:38.487846+00:00", "trade", 13.75, 300.0]
["2026-10-01T14:56:38.487849+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:38.487849+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:56:38.487932+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.487937+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.487958+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.488203+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.488218+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.488288+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.498332+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.499741+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.550040+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.550085+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.550707+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.550998+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.568645+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.568700+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.568760+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.569241+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.641115+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:56:38.641122+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.641286+00:00", "trade", 13.745, 18.0]
["2026-10-01T14:56:38.642150+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.673730+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:38.685453+00:00", "trade", 13.745, 22.0]
["2026-10-01T14:56:38.690902+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:56:38.690951+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:40.180138+00:00", "trade", 13.6632, 23.0]
["2026-10-01T14:56:40.531008+00:00", "trade", 13.745, 1000.0]
["2026-10-01T14:56:40.864697+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:41.025034+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:41.025044+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:41.025049+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:41.025094+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:41.025099+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:41.025099+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:41.025124+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:41.179998+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:56:41.304080+00:00", "trade", 13.745, 50.0]
["2026-10-01T14:56:41.304088+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:41.305191+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:41.327881+00:00", "trade", 13.75, 8.0]
["2026-10-01T14:56:41.584962+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:42.070283+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:42.071391+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:42.330005+00:00", "trade", 13.745, 25.0]
["2026-10-01T14:56:42.523087+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:42.523427+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:42.531124+00:00", "trade", 13.75, 60.0]
["2026-10-01T14:56:42.733687+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.733729+00:00", "trade", 13.75, 3.0]
["2026-10-01T14:56:42.733753+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:42.733768+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:42.733814+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:42.733814+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:42.733848+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:42.733858+00:00", "trade", 13.75, 10.0]
["2026-10-01T14:56:42.733949+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:42.733954+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:42.733954+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:42.734009+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734012+00:00", "trade", 13.75, 800.0]
["2026-10-01T14:56:42.734012+00:00", "trade", 13.75, 71.0]
["2026-10-01T14:56:42.734018+00:00", "trade", 13.75, 71.0]
["2026-10-01T14:56:42.734018+00:00", "trade", 13.75, 71.0]
["2026-10-01T14:56:42.734019+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734019+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734021+00:00", "trade", 13.75, 71.0]
["2026-10-01T14:56:42.734024+00:00", "trade", 13.75, 71.0]
["2026-10-01T14:56:42.734024+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734054+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734149+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734154+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734159+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734184+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734239+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734269+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734319+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734400+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734400+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734408+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734463+00:00", "trade", 13.75, 1200.0]
["2026-10-01T14:56:42.734463+00:00", "trade", 13.75, 1100.0]
["2026-10-01T14:56:42.734467+00:00", "trade", 13.75, 121.0]
["2026-10-01T14:56:42.734470+00:00", "trade", 13.75, 800.0]
["2026-10-01T14:56:42.734470+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734475+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734475+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:56:42.734475+00:00", "trade", 13.75, 400.0]
["2026-10-01T14:56:42.734479+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734479+00:00", "trade", 13.75, 600.0]
["2026-10-01T14:56:42.734481+00:00", "trade", 13.75, 42.0]
["2026-10-01T14:56:42.734487+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734502+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734502+00:00", "trade", 13.75, 63.0]
["2026-10-01T14:56:42.734520+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734529+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734532+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734536+00:00", "trade", 13.75, 60.0]
["2026-10-01T14:56:42.734536+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734538+00:00", "trade", 13.75, 400.0]
["2026-10-01T14:56:42.734542+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:56:42.734542+00:00", "trade", 13.75, 12.0]
["2026-10-01T14:56:42.734544+00:00", "trade", 13.75, 98.0]
["2026-10-01T14:56:42.734548+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734548+00:00", "trade", 13.75, 57.0]
["2026-10-01T14:56:42.734550+00:00", "trade", 13.75, 10.0]
["2026-10-01T14:56:42.734553+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734555+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734556+00:00", "trade", 13.75, 148.0]
["2026-10-01T14:56:42.734560+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734562+00:00", "trade", 13.75, 233.0]
["2026-10-01T14:56:42.734583+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734583+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734585+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734590+00:00", "trade", 13.75, 468.0]
["2026-10-01T14:56:42.734590+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734591+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734592+00:00", "trade", 13.75, 61.0]
["2026-10-01T14:56:42.734595+00:00", "trade", 13.75, 50.0]
["2026-10-01T14:56:42.734595+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:56:42.734610+00:00", "trade", 13.75, 71.0]
["2026-10-01T14:56:42.734613+00:00", "trade", 13.75, 292.0]
["2026-10-01T14:56:42.734625+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:56:42.734625+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734625+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734634+00:00", "trade", 13.75, 379.0]
["2026-10-01T14:56:42.734640+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734640+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734675+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734715+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734735+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734737+00:00", "trade", 13.75, 13.0]
["2026-10-01T14:56:42.734745+00:00", "trade", 13.75, 273.0]
["2026-10-01T14:56:42.734754+00:00", "trade", 13.75, 63.0]
["2026-10-01T14:56:42.734776+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734776+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734786+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734815+00:00", "trade", 13.755, 40.0]
["2026-10-01T14:56:42.734815+00:00", "trade", 13.75, 76.0]
["2026-10-01T14:56:42.734833+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.734845+00:00", "trade", 13.75, 78.0]
["2026-10-01T14:56:42.734921+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734946+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.734974+00:00", "trade", 13.75, 800.0]
["2026-10-01T14:56:42.734976+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735041+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735046+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735046+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735055+00:00", "trade", 13.75, 98.0]
["2026-10-01T14:56:42.735055+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.735061+00:00", "trade", 13.75, 69.0]
["2026-10-01T14:56:42.735085+00:00", "trade", 13.75, 85.0]
["2026-10-01T14:56:42.735088+00:00", "trade", 13.75, 115.0]
["2026-10-01T14:56:42.735100+00:00", "trade", 13.75, 153.0]
["2026-10-01T14:56:42.735111+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735151+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735181+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735190+00:00", "trade", 13.75, 18.0]
["2026-10-01T14:56:42.735207+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735247+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735267+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735297+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735347+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735347+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735427+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735432+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735442+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735442+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735467+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735491+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.735497+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735507+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735558+00:00", "trade", 13.75, 71.0]
["2026-10-01T14:56:42.735558+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.735563+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:42.735563+00:00", "trade", 13.75, 129.0]
["2026-10-01T14:56:42.735582+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735643+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735798+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735958+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.735998+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.736039+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.736114+00:00", "trade", 13.75, 18.0]
["2026-10-01T14:56:42.736114+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.736199+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.736239+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.736560+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.736725+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.736868+00:00", "trade", 13.75, 6.0]
["2026-10-01T14:56:42.739777+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.747070+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.767794+00:00", "trade", 13.75, 13.0]
["2026-10-01T14:56:42.771400+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:56:42.771400+00:00", "trade", 13.755, 800.0]
["2026-10-01T14:56:42.773183+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:56:42.774951+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:56:42.779531+00:00", "trade", 13.755, 300.0]
["2026-10-01T14:56:42.815951+00:00", "trade", 13.745, 25.0]
["2026-10-01T14:56:42.821552+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.826033+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.826434+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.826820+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.827171+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.832373+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.834007+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.837535+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:42.845788+00:00", "trade", 13.755, 200.0]
["2026-10-01T14:56:43.202610+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.203151+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.204264+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.493733+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.494244+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.494495+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.497291+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.497487+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.497637+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.497702+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.528090+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.528696+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.643675+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.643981+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.766958+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:43.788299+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:44.077287+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:44.077349+00:00", "trade", 13.755, 90.0]
["2026-10-01T14:56:44.077418+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:44.077473+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:44.104206+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:56:44.461370+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:56:44.469429+00:00", "trade", 13.755, 50.0]
["2026-10-01T14:56:44.483785+00:00", "trade", 13.755, 50.0]
["2026-10-01T14:56:45.174566+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:56:46.262040+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:46.262100+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:46.294015+00:00", "trade", 13.75, 600.0]
["2026-10-01T14:56:46.294017+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:46.294072+00:00", "trade", 13.75, 148.0]
["2026-10-01T14:56:46.294111+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:46.294121+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:46.294136+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:46.294237+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:46.294237+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:46.294247+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:46.294252+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:46.294332+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:46.294342+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:46.294362+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:46.294398+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:46.295079+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:46.295371+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:56:46.328052+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:46.354029+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:46.394591+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:46.394596+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:46.438392+00:00", "trade", 13.745, 10.0]
["2026-10-01T14:56:46.575512+00:00", "trade", 13.745, 5.0]
["2026-10-01T14:56:47.060444+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:56:47.644579+00:00", "trade", 13.75, 1500.0]
["2026-10-01T14:56:47.644583+00:00", "trade", 13.75, 500.0]
["2026-10-01T14:56:47.644583+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:47.644583+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:47.644586+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:56:47.644588+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:47.644708+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:47.644713+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:47.644713+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:47.644723+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:47.644973+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:47.645555+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:47.656461+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:47.838508+00:00", "trade", 13.7483, 229.0]
["2026-10-01T14:56:47.928097+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:47.967097+00:00", "trade", 13.745, 80.0]
["2026-10-01T14:56:47.967165+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:48.134334+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:48.134399+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:48.209227+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:48.213016+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:48.213086+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:48.218018+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:48.218083+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:48.714705+00:00", "trade", 13.7411, 49.0]
["2026-10-01T14:56:48.714798+00:00", "trade", 13.7411, 49.0]
["2026-10-01T14:56:48.793760+00:00", "trade", 13.745, 4000.0]
["2026-10-01T14:56:48.988894+00:00", "trade", 13.745, 400.0]
["2026-10-01T14:56:49.167113+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:49.230830+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:49.267096+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:49.267121+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:49.267156+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:49.267803+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:49.268244+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:49.271642+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:49.427089+00:00", "trade", 13.7482, 119.0]
["2026-10-01T14:56:49.449240+00:00", "trade", 13.7478, 110.0]
["2026-10-01T14:56:50.010587+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.225834+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.321321+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.321387+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.321437+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.321507+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.328314+00:00", "trade", 13.7491, 110.0]
["2026-10-01T14:56:50.362593+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:50.362596+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:50.362610+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.362615+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.362615+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.362615+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.362625+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.362625+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.362665+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.362735+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.362833+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:50.362836+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:50.362886+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.362901+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.362915+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.363001+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.363016+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.363016+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.363056+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.363231+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.363299+00:00", "trade", 13.7483, 300.0]
["2026-10-01T14:56:50.363453+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:50.367627+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.367630+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:50.367632+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.367677+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.367732+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.367774+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:50.368129+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.368168+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.376222+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.376493+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.376558+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:50.404278+00:00", "trade", 13.75, 5.0]
["2026-10-01T14:56:51.010230+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:56:51.010470+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:56:51.010870+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:56:51.038123+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:51.038189+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:51.050673+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:51.055775+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:51.058973+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:51.059023+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:51.059123+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:51.075407+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:51.249151+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:51.392097+00:00", "trade", 13.7485, 20.0]
["2026-10-01T14:56:51.607837+00:00", "trade", 13.7485, 36.0]
["2026-10-01T14:56:51.607960+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.020828+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.020899+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.021310+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.022959+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.209901+00:00", "trade", 13.75, 300.0]
["2026-10-01T14:56:52.209904+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.209910+00:00", "trade", 13.75, 400.0]
["2026-10-01T14:56:52.209914+00:00", "trade", 13.75, 1100.0]
["2026-10-01T14:56:52.209916+00:00", "trade", 13.75, 400.0]
["2026-10-01T14:56:52.209916+00:00", "trade", 13.75, 600.0]
["2026-10-01T14:56:52.209969+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.210029+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.210029+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.210034+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.210044+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.210174+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:52.210174+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:52.210185+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.210280+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.210520+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:52.210651+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:52.210651+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:52.210706+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:52.210706+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:52.210711+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:52.210716+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:52.210726+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.210781+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.210781+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.210806+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.210811+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.210811+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.210816+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.212555+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.220945+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.221000+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.221096+00:00", "trade", 13.755, 389.0]
["2026-10-01T14:56:52.221111+00:00", "trade", 13.755, 11.0]
["2026-10-01T14:56:52.249186+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:56:52.249974+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.272543+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.272548+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.272609+00:00", "trade", 13.7503, 85.0]
["2026-10-01T14:56:52.272643+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.272698+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.273620+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.276628+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.368401+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.368612+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.540316+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.540371+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.544776+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:52.719803+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:53.297839+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:53.298296+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:53.298481+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:53.298491+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:53.298496+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:53.298511+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:53.298511+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:53.298521+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:53.298556+00:00", "trade", 13.75, 90.0]
["2026-10-01T14:56:53.298566+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:56:53.298604+00:00", "trade", 13.75, 10.0]
["2026-10-01T14:56:53.298627+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:56:53.298631+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:56:53.298637+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298641+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298646+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298658+00:00", "trade", 13.75, 60.0]
["2026-10-01T14:56:53.298672+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298672+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298702+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298717+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298727+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298737+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298742+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298752+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298757+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298812+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.298867+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:56:53.298907+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.299067+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.299173+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.299194+00:00", "trade", 13.75, 12.0]
["2026-10-01T14:56:53.301629+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.302521+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.302756+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.315015+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.424235+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.575235+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.576418+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.578753+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.669645+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:53.709602+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:54.077055+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:54.078007+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:54.464809+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:54.465655+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:54.466112+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:54.466127+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:54.466152+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:54.466162+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:56:54.466177+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:56:54.466202+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.466457+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.466733+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.466823+00:00", "trade", 13.755, 54.0]
["2026-10-01T14:56:54.467004+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.467244+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.469254+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.547786+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.548102+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.669200+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723181+00:00", "trade", 13.75, 19.0]
["2026-10-01T14:56:54.723184+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723205+00:00", "trade", 13.75, 10.0]
["2026-10-01T14:56:54.723256+00:00", "trade", 13.75, 9.0]
["2026-10-01T14:56:54.723264+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723264+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723274+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:56:54.723299+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723304+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723309+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723309+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723309+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723324+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723354+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723379+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723384+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723394+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723469+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723479+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.723900+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.724948+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.725705+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.727263+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.728421+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.736854+00:00", "trade", 13.755, 80.0]
["2026-10-01T14:56:54.823638+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.823648+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:54.976427+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:55.033180+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:56:55.130218+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:55.225229+00:00", "trade", 13.755, 5.0]
["2026-10-01T14:56:55.517291+00:00", "trade", 13.755, 300.0]
["2026-10-01T14:56:55.745418+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:55.998217+00:00", "trade", 13.7591, 480.0]
["2026-10-01T14:56:56.422285+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:56.488733+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:56.665023+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.044567+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.123142+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:56:57.123145+00:00", "trade", 13.755, 389.0]
["2026-10-01T14:56:57.123145+00:00", "trade", 13.755, 111.0]
["2026-10-01T14:56:57.124171+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.124221+00:00", "trade", 13.755, 30.0]
["2026-10-01T14:56:57.642982+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.643067+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.643077+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.935388+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.935413+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.935445+00:00", "trade", 13.7502, 4000.0]
["2026-10-01T14:56:57.935473+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.935508+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:56:57.935528+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.935558+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.935573+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.935589+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.935593+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.935648+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.935694+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.936811+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:57.936876+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:56:57.939563+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:58.079488+00:00", "trade", 13.755, 109.0]
["2026-10-01T14:56:58.079855+00:00", "trade", 13.755, 1.0]
["2026-10-01T14:56:58.607513+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:58.607854+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:58.608521+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:58.613092+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:58.776300+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:58.777017+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:58.777869+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:56:59.890662+00:00", "trade", 13.7306, 11.0]
["2026-10-01T14:56:59.995865+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:00.245029+00:00", "trade", 13.6648, 100.0]
["2026-10-01T14:57:00.283475+00:00", "trade", 13.755, 150.0]
["2026-10-01T14:57:01.342688+00:00", "trade", 13.755, 30.0]
["2026-10-01T14:57:02.414927+00:00", "trade", 13.755, 389.0]
["2026-10-01T14:57:02.414930+00:00", "trade", 13.755, 211.0]
["2026-10-01T14:57:02.448544+00:00", "trade", 13.7327, 1.0]
["2026-10-01T14:57:03.510818+00:00", "trade", 13.755, 5.0]
["2026-10-01T14:57:03.656082+00:00", "trade", 13.75, 300.0]
["2026-10-01T14:57:03.656151+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:03.656163+00:00", "trade", 13.75, 25.0]
["2026-10-01T14:57:03.656497+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:03.656662+00:00", "trade", 13.75, 1200.0]
["2026-10-01T14:57:03.656798+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:03.657293+00:00", "trade", 13.75, 550.0]
["2026-10-01T14:57:03.658172+00:00", "trade", 13.75, 550.0]
["2026-10-01T14:57:04.040105+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:04.040471+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:04.040531+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:04.058810+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:04.406777+00:00", "trade", 13.7515, 1.0]
["2026-10-01T14:57:04.415569+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:04.634233+00:00", "trade", 13.7528, 1.0]
["2026-10-01T14:57:04.753238+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:05.844167+00:00", "trade", 13.755, 15169.0]
["2026-10-01T14:57:05.844269+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:57:05.844348+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:57:05.844480+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:57:05.844552+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:57:05.844953+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:05.845023+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:05.845073+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:05.849748+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:57:05.849752+00:00", "trade", 13.75, 50.0]
["2026-10-01T14:57:05.849754+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:05.849757+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:05.849780+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:05.849788+00:00", "trade", 13.75, 151.0]
["2026-10-01T14:57:05.849795+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.849797+00:00", "trade", 13.75, 9.0]
["2026-10-01T14:57:05.849803+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:57:05.849807+00:00", "trade", 13.75, 19.0]
["2026-10-01T14:57:05.849807+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:05.849807+00:00", "trade", 13.75, 261.0]
["2026-10-01T14:57:05.849812+00:00", "trade", 13.75, 10.0]
["2026-10-01T14:57:05.849812+00:00", "trade", 13.75, 25.0]
["2026-10-01T14:57:05.849812+00:00", "trade", 13.75, 77.0]
["2026-10-01T14:57:05.849815+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:05.849815+00:00", "trade", 13.75, 1100.0]
["2026-10-01T14:57:05.849821+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:05.849821+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:05.849821+00:00", "trade", 13.75, 151.0]
["2026-10-01T14:57:05.849824+00:00", "trade", 13.75, 600.0]
["2026-10-01T14:57:05.849824+00:00", "trade", 13.75, 1100.0]
["2026-10-01T14:57:05.849827+00:00", "trade", 13.75, 300.0]
["2026-10-01T14:57:05.849827+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:57:05.849833+00:00", "trade", 13.75, 21.0]
["2026-10-01T14:57:05.849833+00:00", "trade", 13.75, 130.0]
["2026-10-01T14:57:05.849833+00:00", "trade", 13.75, 235.0]
["2026-10-01T14:57:05.849839+00:00", "trade", 13.75, 90.0]
["2026-10-01T14:57:05.849839+00:00", "trade", 13.75, 67.0]
["2026-10-01T14:57:05.849839+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:05.849845+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:57:05.849854+00:00", "trade", 13.75, 302.0]
["2026-10-01T14:57:05.849890+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.849890+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.849895+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.849900+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.849900+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.849905+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.849911+00:00", "trade", 13.75, 311.0]
["2026-10-01T14:57:05.849914+00:00", "trade", 13.75, 321.0]
["2026-10-01T14:57:05.849914+00:00", "trade", 13.75, 667.0]
["2026-10-01T14:57:05.849920+00:00", "trade", 13.75, 550.0]
["2026-10-01T14:57:05.849920+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.849938+00:00", "trade", 13.75, 500.0]
["2026-10-01T14:57:05.849965+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.850010+00:00", "trade", 13.75, 9.0]
["2026-10-01T14:57:05.850021+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.850026+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.850030+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.850047+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.850055+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:05.850071+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850091+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:05.850100+00:00", "trade", 13.75, 550.0]
["2026-10-01T14:57:05.850110+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850115+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.850191+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850196+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850196+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850206+00:00", "trade", 13.75, 550.0]
["2026-10-01T14:57:05.850227+00:00", "trade", 13.75, 400.0]
["2026-10-01T14:57:05.850296+00:00", "trade", 13.75, 550.0]
["2026-10-01T14:57:05.850347+00:00", "trade", 13.75, 11.0]
["2026-10-01T14:57:05.850356+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850356+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850386+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850389+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:05.850401+00:00", "trade", 13.75, 54.0]
["2026-10-01T14:57:05.850408+00:00", "trade", 13.75, 2000.0]
["2026-10-01T14:57:05.850416+00:00", "trade", 13.75, 550.0]
["2026-10-01T14:57:05.850419+00:00", "trade", 13.745, 133.0]
["2026-10-01T14:57:05.850444+00:00", "trade", 13.75, 1025.0]
["2026-10-01T14:57:05.850444+00:00", "trade", 13.75, 875.0]
["2026-10-01T14:57:05.850449+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:05.850456+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850458+00:00", "trade", 13.75, 18.0]
["2026-10-01T14:57:05.850464+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:05.850468+00:00", "trade", 13.75, 93.0]
["2026-10-01T14:57:05.850470+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:05.850476+00:00", "trade", 13.75, 500.0]
["2026-10-01T14:57:05.850476+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:57:05.850476+00:00", "trade", 13.75, 59.0]
["2026-10-01T14:57:05.850507+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850507+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850517+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850546+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850602+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850657+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850672+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850672+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850672+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850752+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850752+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850757+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850832+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850912+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.850978+00:00", "trade", 13.75, 18.0]
["2026-10-01T14:57:05.850993+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.851002+00:00", "trade", 13.75, 115.0]
["2026-10-01T14:57:05.851042+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:05.851048+00:00", "trade", 13.75, 115.0]
["2026-10-01T14:57:05.851060+00:00", "trade", 13.75, 115.0]
["2026-10-01T14:57:05.851102+00:00", "trade", 13.75, 17.0]
["2026-10-01T14:57:05.851103+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.851132+00:00", "trade", 13.75, 115.0]
["2026-10-01T14:57:05.851148+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.851156+00:00", "trade", 13.75, 115.0]
["2026-10-01T14:57:05.851159+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:57:05.851186+00:00", "trade", 13.745, 550.0]
["2026-10-01T14:57:05.851193+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.851246+00:00", "trade", 13.75, 500.0]
["2026-10-01T14:57:05.851499+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.851565+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.851733+00:00", "trade", 13.7513, 50.0]
["2026-10-01T14:57:05.851766+00:00", "trade", 13.7513, 50.0]
["2026-10-01T14:57:05.852145+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.852837+00:00", "trade", 13.75, 115.0]
["2026-10-01T14:57:05.852990+00:00", "trade", 13.75, 275.0]
["2026-10-01T14:57:05.854877+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.855393+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.855787+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.855844+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.855901+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.855955+00:00", "trade", 13.745, 202.0]
["2026-10-01T14:57:05.857636+00:00", "trade", 13.745, 183.0]
["2026-10-01T14:57:05.857673+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.857729+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.857909+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.857949+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.861061+00:00", "trade", 13.745, 550.0]
["2026-10-01T14:57:05.861061+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.861155+00:00", "trade", 13.745, 550.0]
["2026-10-01T14:57:05.861774+00:00", "trade", 13.745, 550.0]
["2026-10-01T14:57:05.862004+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.862342+00:00", "trade", 13.745, 78.0]
["2026-10-01T14:57:05.862385+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.862442+00:00", "trade", 13.745, 800.0]
["2026-10-01T14:57:05.862484+00:00", "trade", 13.745, 550.0]
["2026-10-01T14:57:05.862487+00:00", "trade", 13.745, 550.0]
["2026-10-01T14:57:05.862500+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.862529+00:00", "trade", 13.745, 550.0]
["2026-10-01T14:57:05.862568+00:00", "trade", 13.745, 550.0]
["2026-10-01T14:57:05.862610+00:00", "trade", 13.745, 550.0]
["2026-10-01T14:57:05.862610+00:00", "trade", 13.745, 514.0]
["2026-10-01T14:57:05.882638+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.882638+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:57:05.882674+00:00", "trade", 13.745, 17.0]
["2026-10-01T14:57:05.882701+00:00", "trade", 13.745, 111.0]
["2026-10-01T14:57:05.882710+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.882779+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.882791+00:00", "trade", 13.745, 550.0]
["2026-10-01T14:57:05.882818+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.882827+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.882839+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.882851+00:00", "trade", 13.75, 11.0]
["2026-10-01T14:57:05.882878+00:00", "trade", 13.745, 200.0]
["2026-10-01T14:57:05.883089+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.883089+00:00", "trade", 13.745, 411.0]
["2026-10-01T14:57:05.884349+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:05.885041+00:00", "trade", 13.745, 150.0]
["2026-10-01T14:57:05.886854+00:00", "trade", 13.745, 261.0]
["2026-10-01T14:57:05.892098+00:00", "trade", 13.745, 3.0]
["2026-10-01T14:57:05.893692+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:05.893779+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:05.900329+00:00", "trade", 13.75, 11.0]
["2026-10-01T14:57:05.901165+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:05.901186+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:05.901249+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:05.901261+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:05.901303+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:05.901342+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:05.901351+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:05.901360+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:05.901402+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:05.949788+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.949833+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:05.950029+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:06.037386+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:06.744104+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:07.327897+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:57:07.937278+00:00", "trade", 13.745, 218.0]
["2026-10-01T14:57:08.124732+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:08.128496+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:08.213566+00:00", "trade", 13.7492, 500.0]
["2026-10-01T14:57:08.506783+00:00", "trade", 13.745, 30.0]
["2026-10-01T14:57:09.013297+00:00", "trade", 13.6729, 30.0]
["2026-10-01T14:57:09.013309+00:00", "trade", 13.6708, 1.0]
["2026-10-01T14:57:09.500363+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:09.500363+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:09.723259+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:09.833982+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:09.834007+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:09.932938+00:00", "trade", 13.75, 30.0]
["2026-10-01T14:57:09.932968+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:09.932968+00:00", "trade", 13.75, 300.0]
["2026-10-01T14:57:09.932971+00:00", "trade", 13.75, 1100.0]
["2026-10-01T14:57:09.932974+00:00", "trade", 13.75, 600.0]
["2026-10-01T14:57:09.932977+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:09.932977+00:00", "trade", 13.75, 70.0]
["2026-10-01T14:57:09.932992+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:09.932995+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:09.932999+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:09.933003+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:09.933004+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:09.933073+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:09.933084+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:09.933088+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:09.933113+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:09.933113+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:09.933189+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:09.933193+00:00", "trade", 13.75, 400.0]
["2026-10-01T14:57:09.933197+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:57:09.933199+00:00", "trade", 13.75, 800.0]
["2026-10-01T14:57:09.933203+00:00", "trade", 13.75, 10.0]
["2026-10-01T14:57:09.933203+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:09.933205+00:00", "trade", 13.75, 718.0]
["2026-10-01T14:57:09.933213+00:00", "trade", 13.75, 1828.0]
["2026-10-01T14:57:09.933244+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:09.933279+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:09.933294+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933324+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933324+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933369+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933444+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933459+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933476+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:09.933504+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933504+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933504+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933524+00:00", "trade", 13.75, 76.0]
["2026-10-01T14:57:09.933525+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933525+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933533+00:00", "trade", 13.75, 550.0]
["2026-10-01T14:57:09.933549+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933555+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933559+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933565+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933590+00:00", "trade", 13.75, 1900.0]
["2026-10-01T14:57:09.933770+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.933867+00:00", "trade", 13.75, 11.0]
["2026-10-01T14:57:09.933888+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:57:09.933888+00:00", "trade", 13.755, 389.0]
["2026-10-01T14:57:09.933965+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.934046+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.934532+00:00", "trade", 13.755, 10.0]
["2026-10-01T14:57:09.934807+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.934858+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.937023+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.937118+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.993477+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:09.993562+00:00", "trade", 13.755, 389.0]
["2026-10-01T14:57:09.993806+00:00", "trade", 13.755, 389.0]
["2026-10-01T14:57:09.993833+00:00", "trade", 13.755, 389.0]
["2026-10-01T14:57:09.993848+00:00", "trade", 13.755, 411.0]
["2026-10-01T14:57:10.000068+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:10.022067+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:57:10.033237+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:10.033287+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:10.033964+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:10.037425+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:57:10.155167+00:00", "trade", 13.755, 1.0]
["2026-10-01T14:57:10.443013+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:10.443018+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:10.443037+00:00", "trade", 13.75, 400.0]
["2026-10-01T14:57:10.443040+00:00", "trade", 13.75, 50.0]
["2026-10-01T14:57:10.443085+00:00", "trade", 13.75, 800.0]
["2026-10-01T14:57:10.443088+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:10.443091+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:10.443091+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:10.443094+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:57:10.443097+00:00", "trade", 13.75, 500.0]
["2026-10-01T14:57:10.443097+00:00", "trade", 13.75, 600.0]
["2026-10-01T14:57:10.443098+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443101+00:00", "trade", 13.75, 1400.0]
["2026-10-01T14:57:10.443101+00:00", "trade", 13.75, 1100.0]
["2026-10-01T14:57:10.443103+00:00", "trade", 13.75, 1100.0]
["2026-10-01T14:57:10.443113+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443113+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443118+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443218+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443218+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443223+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443303+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443303+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443308+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443313+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443318+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443353+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443358+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443369+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443369+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:57:10.443404+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.443419+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.443439+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.443459+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.443761+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:10.443830+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:10.444402+00:00", "trade", 13.745, 800.0]
["2026-10-01T14:57:10.447854+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:10.447920+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:10.447983+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:10.448050+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:10.448113+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:10.448179+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:10.448245+00:00", "trade", 13.745, 177.0]
["2026-10-01T14:57:10.451057+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.451673+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.452946+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.452963+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:10.452971+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.453037+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.457001+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.485193+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.485254+00:00", "trade", 13.7499, 150.0]
["2026-10-01T14:57:10.485273+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.555450+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.555796+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.957357+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:10.957393+00:00", "trade", 13.745, 26.0]
["2026-10-01T14:57:10.957424+00:00", "trade", 13.74, 26.0]
["2026-10-01T14:57:10.959977+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:57:11.069239+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:11.069299+00:00", "trade", 13.745, 1500.0]
["2026-10-01T14:57:11.072923+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:11.072978+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:11.073058+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:11.193001+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:11.193379+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:11.415398+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:11.415423+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:11.415459+00:00", "trade", 13.74, 175.0]
["2026-10-01T14:57:11.415478+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:11.416040+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:11.416200+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:11.418916+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:11.588648+00:00", "trade", 13.745, 14.0]
["2026-10-01T14:57:12.220686+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:12.220741+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:12.251319+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:12.288200+00:00", "trade", 13.7434, 7.0]
["2026-10-01T14:57:12.319897+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:12.616348+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:57:12.655596+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:12.657902+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:12.669790+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:12.670702+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:12.670742+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:12.720160+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:12.984963+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:57:12.989025+00:00", "trade", 13.745, 150.0]
["2026-10-01T14:57:12.989972+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:12.991705+00:00", "trade", 13.745, 150.0]
["2026-10-01T14:57:12.999265+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:57:13.060160+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:13.060220+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:13.060586+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:13.373872+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:13.548187+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:13.548623+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:13.549295+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:13.549360+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:13.565468+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:13.566145+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:13.601316+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:57:13.616069+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:13.656480+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:15.767910+00:00", "trade", 13.745, 24.0]
["2026-10-01T14:57:15.769037+00:00", "trade", 13.745, 23.0]
["2026-10-01T14:57:16.091573+00:00", "trade", 13.7415, 77.0]
["2026-10-01T14:57:17.054411+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:17.054893+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:17.488093+00:00", "trade", 13.669, 3.0]
["2026-10-01T14:57:17.488726+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:18.133451+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:18.793357+00:00", "trade", 13.7457, 750.0]
["2026-10-01T14:57:18.901014+00:00", "trade", 13.745, 42.0]
["2026-10-01T14:57:19.609513+00:00", "trade", 13.745, 9.0]
["2026-10-01T14:57:21.031367+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:21.261705+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:22.087098+00:00", "trade", 13.6776, 100.0]
["2026-10-01T14:57:22.087903+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:22.159233+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:22.159276+00:00", "trade", 13.745, 80.0]
["2026-10-01T14:57:22.899726+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:23.012179+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:23.012510+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:23.072898+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:23.073791+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:23.457835+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:24.215940+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:24.216011+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:24.227172+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:24.371932+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:24.372097+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:24.372438+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:24.397598+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:24.528585+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:24.528639+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:24.529758+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:24.529761+00:00", "trade", 13.745, 20.0]
["2026-10-01T14:57:24.663416+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:24.663646+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:26.037037+00:00", "trade", 13.7487, 2.0]
["2026-10-01T14:57:26.039373+00:00", "trade", 13.7487, 1.0]
["2026-10-01T14:57:26.040615+00:00", "trade", 13.7487, 4.0]
["2026-10-01T14:57:26.335342+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.019362+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.019362+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.019473+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.019899+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.020831+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.033676+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.034056+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:28.034068+00:00", "trade", 13.745, 389.0]
["2026-10-01T14:57:28.034071+00:00", "trade", 13.75, 611.0]
["2026-10-01T14:57:28.034168+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.034168+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.034234+00:00", "trade", 13.745, 200.0]
["2026-10-01T14:57:28.034240+00:00", "trade", 13.745, 36.0]
["2026-10-01T14:57:28.034323+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.034338+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.034343+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.034387+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:57:28.034387+00:00", "trade", 13.75, 162.0]
["2026-10-01T14:57:28.034390+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:28.034433+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.034454+00:00", "trade", 13.75, 88.0]
["2026-10-01T14:57:28.034464+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.034990+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.035060+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.035125+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.035148+00:00", "trade", 13.75, 300.0]
["2026-10-01T14:57:28.035172+00:00", "trade", 13.75, 17.0]
["2026-10-01T14:57:28.035262+00:00", "trade", 13.75, 277.0]
["2026-10-01T14:57:28.035912+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.036132+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.036176+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:28.036176+00:00", "trade", 13.75, 400.0]
["2026-10-01T14:57:28.036177+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.036328+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.036333+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.036333+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.036333+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.038307+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.038985+00:00", "trade", 13.75, 272.0]
["2026-10-01T14:57:28.059122+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.059177+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.066379+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.073348+00:00", "trade", 13.75, 5.0]
["2026-10-01T14:57:28.099453+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.099483+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.099488+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.099488+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.099518+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.099540+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:57:28.099543+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:57:28.099548+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.099598+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.099598+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.099628+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.099628+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.099659+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.099684+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.100004+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.100180+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.100385+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.102370+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.107447+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.165881+00:00", "trade", 13.7384, 95.0]
["2026-10-01T14:57:28.168909+00:00", "trade", 13.7497, 15.0]
["2026-10-01T14:57:28.169460+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.169525+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.171327+00:00", "trade", 13.741, 29.0]
["2026-10-01T14:57:28.505986+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.506437+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.506517+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.536328+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:28.574329+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:29.105739+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:29.105789+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:29.105910+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:29.107095+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:29.107674+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:29.122148+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:29.122199+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:29.122199+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:29.122224+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:29.122252+00:00", "trade", 13.745, 200.0]
["2026-10-01T14:57:29.122264+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:29.122775+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:57:29.697771+00:00", "trade", 13.745, 80.0]
["2026-10-01T14:57:29.699061+00:00", "trade", 13.7477, 50.0]
["2026-10-01T14:57:29.699097+00:00", "trade", 13.7477, 50.0]
["2026-10-01T14:57:29.917763+00:00", "trade", 13.6738, 100.0]
["2026-10-01T14:57:29.995889+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:30.482908+00:00", "trade", 13.745, 400.0]
["2026-10-01T14:57:32.567428+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:32.567493+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:32.595785+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:33.517019+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:33.517585+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:33.517826+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:33.884750+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:34.144024+00:00", "trade", 13.7499, 200.0]
["2026-10-01T14:57:34.168220+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:34.168721+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:34.168781+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:34.168796+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:34.348830+00:00", "trade", 13.6696, 100.0]
["2026-10-01T14:57:34.450033+00:00", "trade", 13.6696, 100.0]
["2026-10-01T14:57:35.043915+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:36.020053+00:00", "trade", 13.74, 18.0]
["2026-10-01T14:57:36.020075+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:36.020108+00:00", "trade", 13.74, 532.0]
["2026-10-01T14:57:36.020190+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:36.020696+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:36.020726+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:36.020763+00:00", "trade", 13.74, 18.0]
["2026-10-01T14:57:36.020781+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:36.020796+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:57:36.020812+00:00", "trade", 13.74, 400.0]
["2026-10-01T14:57:36.020812+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:57:36.020814+00:00", "trade", 13.74, 500.0]
["2026-10-01T14:57:36.020889+00:00", "trade", 13.74, 275.0]
["2026-10-01T14:57:36.020977+00:00", "trade", 13.74, 5.0]
["2026-10-01T14:57:36.020977+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:57:36.020980+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:57:36.020980+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:57:36.020992+00:00", "trade", 13.74, 74.0]
["2026-10-01T14:57:36.020995+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:57:36.020997+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:57:36.020998+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:57:36.020998+00:00", "trade", 13.74, 600.0]
["2026-10-01T14:57:36.021001+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:57:36.021016+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:57:36.021019+00:00", "trade", 13.74, 309.0]
["2026-10-01T14:57:36.021022+00:00", "trade", 13.74, 141.0]
["2026-10-01T14:57:36.021037+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:57:36.021037+00:00", "trade", 13.74, 18.0]
["2026-10-01T14:57:36.021040+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:57:36.021043+00:00", "trade", 13.74, 150.0]
["2026-10-01T14:57:36.021043+00:00", "trade", 13.74, 20.0]
["2026-10-01T14:57:36.021046+00:00", "trade", 13.74, 3.0]
["2026-10-01T14:57:36.021047+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:57:36.021049+00:00", "trade", 13.74, 3000.0]
["2026-10-01T14:57:36.021052+00:00", "trade", 13.74, 18.0]
["2026-10-01T14:57:36.021062+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021067+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:57:36.021072+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021082+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021097+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021108+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021108+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021112+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021117+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021117+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021117+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021127+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021142+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021257+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021257+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021267+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021272+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021277+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021282+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021319+00:00", "trade", 13.74, 550.0]
["2026-10-01T14:57:36.021348+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021378+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021434+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021434+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021438+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021443+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021448+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021448+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021478+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021543+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021548+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021558+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021558+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021583+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021638+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021999+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.021999+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.022125+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:57:36.022212+00:00", "trade", 13.735, 352.0]
["2026-10-01T14:57:36.022280+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.022390+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.022414+00:00", "trade", 13.735, 30.0]
["2026-10-01T14:57:36.022696+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.022721+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.023460+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:57:36.079956+00:00", "trade", 13.735, 140.0]
["2026-10-01T14:57:36.080585+00:00", "trade", 13.735, 800.0]
["2026-10-01T14:57:36.082515+00:00", "trade", 13.735, 800.0]
["2026-10-01T14:57:36.086322+00:00", "trade", 13.735, 389.0]
["2026-10-01T14:57:36.094132+00:00", "trade", 13.735, 760.0]
["2026-10-01T14:57:36.095040+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:57:36.095121+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:57:36.095193+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:57:36.095265+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:57:36.113705+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:57:36.113796+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:57:36.113970+00:00", "trade", 13.735, 2.0]
["2026-10-01T14:57:36.113976+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:57:36.114149+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.114169+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.114229+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.114244+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.114590+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.114981+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.115066+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.115314+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:57:36.121631+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.121752+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.222146+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.361041+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.361102+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.397395+00:00", "trade", 13.7301, 89.0]
["2026-10-01T14:57:36.544012+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.578580+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:36.594497+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:37.170975+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:38.387149+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:57:38.915249+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:38.915525+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:38.922526+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:38.957424+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:39.237707+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:39.237772+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:39.532268+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:39.532273+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:39.542578+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:39.899884+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:39.900179+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:39.910434+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:40.713120+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.017831+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.018142+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.028095+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.148664+00:00", "trade", 13.7399, 181.0]
["2026-10-01T14:57:41.240611+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.240671+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.406055+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.444431+00:00", "trade", 13.7399, 2600.0]
["2026-10-01T14:57:41.444537+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.510750+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.622638+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:57:41.706090+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:57:41.906868+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.912055+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.917924+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.921583+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.926079+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:41.955955+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:42.552657+00:00", "trade", 13.735, 8.0]
["2026-10-01T14:57:42.882952+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:42.898895+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:42.903632+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:42.904859+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:42.912282+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:42.931625+00:00", "trade", 13.735, 10.0]
["2026-10-01T14:57:42.932527+00:00", "trade", 13.735, 10.0]
["2026-10-01T14:57:42.937708+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:42.941768+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:57:42.943939+00:00", "trade", 13.735, 121.0]
["2026-10-01T14:57:42.987264+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:57:42.987286+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.086043+00:00", "trade", 13.735, 400.0]
["2026-10-01T14:57:43.174562+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.256311+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.265593+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.269949+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.270701+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.552061+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.559250+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:57:43.559343+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.562024+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.587841+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.588492+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.612755+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.613547+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.752478+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.753049+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.823933+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.842217+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.850451+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:43.876298+00:00", "trade", 13.735, 17.0]
["2026-10-01T14:57:44.071899+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:44.072480+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:44.078464+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:44.189329+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:44.189329+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:44.189639+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:44.190326+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:44.190707+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:44.190750+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:57:44.191574+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:44.223695+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:44.224652+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:44.644958+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:45.725516+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:45.881344+00:00", "trade", 13.735, 58.0]
["2026-10-01T14:57:45.882480+00:00", "trade", 13.73, 2.0]
["2026-10-01T14:57:45.882766+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:45.919618+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.322955+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787595+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:57:47.787598+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:57:47.787612+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787628+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.787632+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.787632+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787634+00:00", "trade", 13.73, 400.0]
["2026-10-01T14:57:47.787634+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:57:47.787637+00:00", "trade", 13.73, 600.0]
["2026-10-01T14:57:47.787637+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:57:47.787640+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.787652+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:57:47.787652+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:57:47.787655+00:00", "trade", 13.73, 309.0]
["2026-10-01T14:57:47.787658+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.787687+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787687+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787697+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787707+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787712+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787712+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787717+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787727+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787752+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787775+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.787797+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787797+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787842+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.787847+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:57:47.787853+00:00", "trade", 13.73, 389.0]
["2026-10-01T14:57:47.787856+00:00", "trade", 13.73, 2400.0]
["2026-10-01T14:57:47.787856+00:00", "trade", 13.73, 400.0]
["2026-10-01T14:57:47.787859+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.787862+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:57:47.787917+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:57:47.787943+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.787988+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.787988+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.787988+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.787998+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788043+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788048+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788048+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788048+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788053+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788103+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788173+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788268+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788404+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788459+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788494+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788524+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788579+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788584+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788614+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788689+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788704+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.788900+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.789105+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.789949+00:00", "trade", 13.735, 1789.0]
["2026-10-01T14:57:47.793220+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.796292+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.797323+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.797560+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.798322+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.808979+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:57:47.828730+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.834193+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.834485+00:00", "trade", 13.725, 83.0]
["2026-10-01T14:57:47.859716+00:00", "trade", 13.73, 500.0]
["2026-10-01T14:57:47.859716+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859734+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859736+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859744+00:00", "trade", 13.73, 500.0]
["2026-10-01T14:57:47.859744+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859749+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:57:47.859756+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859756+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859756+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859764+00:00", "trade", 13.73, 1400.0]
["2026-10-01T14:57:47.859767+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:57:47.859770+00:00", "trade", 13.73, 700.0]
["2026-10-01T14:57:47.859770+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859773+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:57:47.859776+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:57:47.859779+00:00", "trade", 13.73, 400.0]
["2026-10-01T14:57:47.859779+00:00", "trade", 13.73, 600.0]
["2026-10-01T14:57:47.859782+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859782+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859804+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.859814+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.859814+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.859824+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.859829+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.859854+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.859869+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.859890+00:00", "trade", 13.73, 76.0]
["2026-10-01T14:57:47.859893+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859896+00:00", "trade", 13.73, 500.0]
["2026-10-01T14:57:47.859896+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859983+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859983+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859989+00:00", "trade", 13.73, 400.0]
["2026-10-01T14:57:47.859989+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859993+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859999+00:00", "trade", 13.73, 800.0]
["2026-10-01T14:57:47.859999+00:00", "trade", 13.73, 500.0]
["2026-10-01T14:57:47.859999+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.859999+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:57:47.859999+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.859999+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.860004+00:00", "trade", 13.73, 10.0]
["2026-10-01T14:57:47.860004+00:00", "trade", 13.73, 54.0]
["2026-10-01T14:57:47.860008+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:57:47.860024+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:57:47.860039+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:57:47.860070+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:57:47.860084+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:57:47.860089+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:57:47.860119+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860125+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:57:47.860159+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860159+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860218+00:00", "trade", 13.73, 17.0]
["2026-10-01T14:57:47.860225+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860225+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860230+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860260+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860260+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860330+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860340+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860390+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860415+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860415+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860435+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860440+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860440+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860445+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860445+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860465+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860480+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860525+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860535+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860555+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860716+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.860846+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.861994+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.863788+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.863798+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:47.871113+00:00", "trade", 13.735, 10.0]
["2026-10-01T14:57:47.908660+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:48.276636+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:48.276691+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:48.756454+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:49.007978+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:50.129887+00:00", "trade", 13.6724, 40.0]
["2026-10-01T14:57:50.428902+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:50.429919+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:50.429999+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:50.581259+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:50.581325+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:50.581620+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:50.628762+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:50.969237+00:00", "trade", 13.6824, 4.0]
["2026-10-01T14:57:51.005095+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:57:51.083082+00:00", "trade", 13.735, 291.0]
["2026-10-01T14:57:51.304577+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:51.910745+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:52.578703+00:00", "trade", 13.735, 450.0]
["2026-10-01T14:57:52.809220+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:52.809280+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:52.810177+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:52.829062+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:52.829729+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:53.461675+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:57:53.468234+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:53.468730+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:53.471577+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:53.599592+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:53.837067+00:00", "trade", 13.6781, 100.0]
["2026-10-01T14:57:53.838431+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:53.909776+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:54.906324+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:54.906379+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:55.532680+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:55.532780+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:55.722878+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:56.390325+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:57:56.725085+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:56.754019+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:57.020132+00:00", "trade", 13.74, 5.0]
["2026-10-01T14:57:57.020217+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:57:57.067591+00:00", "trade", 13.74, 6.0]
["2026-10-01T14:57:57.166644+00:00", "trade", 13.735, 26.0]
["2026-10-01T14:57:57.965674+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:58.632201+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:58.816475+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:59.209336+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:57:59.700710+00:00", "trade", 13.7346, 35.0]
["2026-10-01T14:57:59.700806+00:00", "trade", 13.7346, 35.0]
["2026-10-01T14:57:59.995914+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:00.188844+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:00.779805+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:00.780327+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:00.902924+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:00.915448+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:00.955744+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:01.030638+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:01.031289+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:01.031755+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:01.036677+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:01.098740+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:01.098802+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:58:01.099933+00:00", "trade", 13.735, 40.0]
["2026-10-01T14:58:01.099993+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:01.100215+00:00", "trade", 13.73, 42.0]
["2026-10-01T14:58:01.101391+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:01.140840+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:01.140986+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:01.724094+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.015548+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.016260+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.018846+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.022996+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.109923+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.426863+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.471827+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:58:02.480891+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.487046+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.508853+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.571016+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.571191+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.571191+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.571463+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:58:02.571622+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.571903+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.571953+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.572550+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.572550+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.735844+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:02.779492+00:00", "trade", 13.738, 300.0]
["2026-10-01T14:58:03.083985+00:00", "trade", 13.7399, 17.0]
["2026-10-01T14:58:03.471631+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:03.472047+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:03.472112+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:03.509932+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:03.661884+00:00", "trade", 13.74, 545.0]
["2026-10-01T14:58:03.924745+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:03.924745+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:04.056849+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:04.130875+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:04.131036+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:04.131592+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:04.682078+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:58:04.929678+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:05.929569+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.017548+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.018816+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.018891+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.062410+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.065703+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.066595+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.316189+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.317066+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.442796+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.442856+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.488570+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.488580+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.576658+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:58:06.576658+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:58:06.576737+00:00", "trade", 13.74, 17.0]
["2026-10-01T14:58:06.576764+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:58:06.576795+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.576809+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:58:06.576815+00:00", "trade", 13.74, 24.0]
["2026-10-01T14:58:06.576818+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:58:06.576905+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:58:06.576905+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:58:06.576920+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.576925+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.576925+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.576935+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.576990+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.576990+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.577026+00:00", "trade", 13.74, 600.0]
["2026-10-01T14:58:06.577026+00:00", "trade", 13.74, 600.0]
["2026-10-01T14:58:06.577043+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:58:06.577050+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.577050+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.577061+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:06.577064+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:58:06.577067+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:58:06.577070+00:00", "trade", 13.74, 17.0]
["2026-10-01T14:58:06.577074+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:58:06.577076+00:00", "trade", 13.74, 400.0]
["2026-10-01T14:58:06.577110+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:58:06.577140+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:58:06.577161+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.577226+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.577261+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.577296+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.577321+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.577331+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.577526+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.577557+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.577587+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.577682+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.577707+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.578043+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.578083+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.578188+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.578323+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.578806+00:00", "trade", 13.745, 249.0]
["2026-10-01T14:58:06.579371+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.579441+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.579837+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.579932+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.580814+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.581005+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.584232+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.586116+00:00", "trade", 13.75, 6.0]
["2026-10-01T14:58:06.586127+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.588643+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.589806+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.590357+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.590603+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.593715+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.599218+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.600797+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.604566+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.638444+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:58:06.693212+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.875125+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:58:06.876042+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.876519+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.895333+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:06.988656+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:07.544399+00:00", "trade", 13.75, 62.0]
["2026-10-01T14:58:07.677493+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:58:08.719083+00:00", "trade", 13.75, 44.0]
["2026-10-01T14:58:08.720389+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:08.735914+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:58:08.735929+00:00", "trade", 13.75, 389.0]
["2026-10-01T14:58:08.735942+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:58:08.735946+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:58:08.735946+00:00", "trade", 13.75, 300.0]
["2026-10-01T14:58:08.735947+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:08.735948+00:00", "trade", 13.75, 300.0]
["2026-10-01T14:58:08.735977+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:08.735987+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:08.736062+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:08.736127+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:08.736172+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:08.736222+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:08.736292+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:08.736302+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:08.736471+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:58:08.736493+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:08.736871+00:00", "trade", 13.75, 148.0]
["2026-10-01T14:58:08.736879+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:08.736899+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.736899+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.737030+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.737094+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.737100+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.737210+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.748201+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.748266+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.752802+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.752862+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.759663+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.767497+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.769436+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.770885+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.842004+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.859665+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:58:08.860102+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.860162+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.860794+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.861049+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.861290+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.871534+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.887974+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.888881+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:58:08.889061+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:58:08.889071+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.889091+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.889111+00:00", "trade", 13.755, 400.0]
["2026-10-01T14:58:08.889117+00:00", "trade", 13.755, 300.0]
["2026-10-01T14:58:08.889126+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.889153+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:58:08.889166+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.889171+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.889189+00:00", "trade", 13.755, 400.0]
["2026-10-01T14:58:08.889199+00:00", "trade", 13.755, 500.0]
["2026-10-01T14:58:08.889220+00:00", "trade", 13.755, 400.0]
["2026-10-01T14:58:08.889274+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.889281+00:00", "trade", 13.755, 400.0]
["2026-10-01T14:58:08.889788+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:08.889806+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:08.889873+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.889978+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.893637+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.913514+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.913575+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.913795+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.913835+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.913920+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.934354+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.934361+00:00", "trade", 13.755, 400.0]
["2026-10-01T14:58:08.934390+00:00", "trade", 13.755, 400.0]
["2026-10-01T14:58:08.934976+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.936486+00:00", "trade", 13.755, 389.0]
["2026-10-01T14:58:08.936492+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:08.936525+00:00", "trade", 13.755, 135.0]
["2026-10-01T14:58:08.936555+00:00", "trade", 13.755, 200.0]
["2026-10-01T14:58:08.936979+00:00", "trade", 13.755, 465.0]
["2026-10-01T14:58:08.937697+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.944121+00:00", "trade", 13.755, 389.0]
["2026-10-01T14:58:08.944121+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:08.946398+00:00", "trade", 13.755, 389.0]
["2026-10-01T14:58:08.946458+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.946623+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.953074+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:08.958151+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.958211+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:08.958487+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:09.083484+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.104153+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.144164+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.144419+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.144635+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.146279+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.149662+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.150358+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.150404+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.151837+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.180255+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.180630+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.181643+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.181714+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:58:09.182442+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:09.182478+00:00", "trade", 13.76, 7.0]
["2026-10-01T14:58:09.182487+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:58:09.182490+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.182535+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:58:09.182545+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.182640+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:58:09.182653+00:00", "trade", 13.755, 150.0]
["2026-10-01T14:58:09.182667+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:58:09.182996+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.183001+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:58:09.183091+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.183176+00:00", "trade", 13.755, 50.0]
["2026-10-01T14:58:09.183788+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.186528+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:09.186569+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:58:09.186574+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:58:09.186580+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.186607+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:58:09.187163+00:00", "trade", 13.755, 150.0]
["2026-10-01T14:58:09.187247+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:58:09.187250+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:58:09.189181+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.209409+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.214952+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.215869+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.215951+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:58:09.216516+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.218000+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.221929+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.235892+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.244593+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.246212+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.250602+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.260721+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.264351+00:00", "trade", 13.755, 550.0]
["2026-10-01T14:58:09.269517+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.278769+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.278803+00:00", "trade", 13.755, 50.0]
["2026-10-01T14:58:09.281726+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.283125+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.283791+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.287871+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.287961+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.296221+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.296246+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.297384+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.301498+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.306253+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:58:09.307057+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.307072+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.310314+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.316564+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:09.317191+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:58:09.317251+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:58:09.317266+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:58:09.317316+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.318083+00:00", "trade", 13.76, 50.0]
["2026-10-01T14:58:09.318104+00:00", "trade", 13.76, 40.0]
["2026-10-01T14:58:09.318110+00:00", "trade", 13.76, 21.0]
["2026-10-01T14:58:09.318153+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.318193+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.318524+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.318915+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.321221+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.322055+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.322313+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.322383+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.326301+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.327445+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.329244+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.333144+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.335855+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.340601+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.350104+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.352189+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.356549+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.359813+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:58:09.360499+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.388005+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:58:09.388120+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.389663+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.389688+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.389784+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.389794+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.389903+00:00", "trade", 13.77, 50.0]
["2026-10-01T14:58:09.389972+00:00", "trade", 13.77, 50.0]
["2026-10-01T14:58:09.390290+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.390350+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.390636+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.435462+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.498678+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.498808+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.498883+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.499515+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.500973+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.501014+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.502733+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.503204+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.503259+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.504482+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.504547+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.504647+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.509589+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.510391+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.529677+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.567291+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.568594+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.608424+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.648099+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.648250+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.648821+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.659651+00:00", "trade", 13.77, 3.0]
["2026-10-01T14:58:09.659716+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.659796+00:00", "trade", 13.77, 6.0]
["2026-10-01T14:58:09.659797+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.659857+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.659872+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.659912+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.659917+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.659917+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.659932+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.659932+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.659947+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.659977+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.660138+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.660358+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.660899+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.661075+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.661080+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.661085+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.661101+00:00", "trade", 13.775, 3.0]
["2026-10-01T14:58:09.665711+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.680451+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.680516+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.680526+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.680536+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.694423+00:00", "trade", 13.775, 2000.0]
["2026-10-01T14:58:09.707354+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:58:09.707814+00:00", "trade", 13.775, 550.0]
["2026-10-01T14:58:09.708319+00:00", "trade", 13.775, 150.0]
["2026-10-01T14:58:09.728973+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.728973+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.728975+00:00", "trade", 13.77, 1100.0]
["2026-10-01T14:58:09.728978+00:00", "trade", 13.77, 300.0]
["2026-10-01T14:58:09.728978+00:00", "trade", 13.77, 52.0]
["2026-10-01T14:58:09.729016+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.729036+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.729038+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.729067+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.729072+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.729072+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.729096+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:58:09.729147+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.729237+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:58:09.729241+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.729267+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.729273+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.729327+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.729327+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:09.729427+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:09.729441+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:58:09.729468+00:00", "trade", 13.77, 300.0]
["2026-10-01T14:58:09.729528+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:09.729548+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:09.729633+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:09.729653+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:09.729688+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.729712+00:00", "trade", 13.77, 201.0]
["2026-10-01T14:58:09.729841+00:00", "trade", 13.77, 800.0]
["2026-10-01T14:58:09.729974+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.730304+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.730332+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.731146+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.731180+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.732376+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.733161+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.733306+00:00", "trade", 13.77, 60.0]
["2026-10-01T14:58:09.742358+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.757880+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:09.772089+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.784022+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.788132+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.791530+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.801634+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.801735+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.814891+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.815663+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.822259+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.822319+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.829651+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.829701+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.850431+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.860505+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.896300+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.896651+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.900771+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.921645+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.922623+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.962558+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.980616+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.986660+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:09.987332+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.074234+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.084573+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.138447+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.140822+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.159923+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.163561+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.174437+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.235292+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.247972+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.287703+00:00", "trade", 13.7686, 1.0]
["2026-10-01T14:58:10.386528+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.451452+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.451507+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.451512+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.451818+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.452013+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.492379+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.501316+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.521263+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.521413+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.524591+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.524771+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.525162+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.533658+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.535818+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.549180+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.549180+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.549235+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.549831+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.574921+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.574976+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.624890+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.648657+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.679425+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.687489+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.690266+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.690396+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.690662+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.726757+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.726808+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.732050+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.874419+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:10.874433+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:58:11.468579+00:00", "trade", 13.6751, 59.0]
["2026-10-01T14:58:11.812920+00:00", "trade", 13.765, 800.0]
["2026-10-01T14:58:11.820895+00:00", "trade", 13.765, 500.0]
["2026-10-01T14:58:11.844591+00:00", "trade", 13.7686, 1.0]
["2026-10-01T14:58:11.930304+00:00", "trade", 13.7474, 51.0]
["2026-10-01T14:58:11.987188+00:00", "trade", 13.7599, 53.0]
["2026-10-01T14:58:12.311462+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:58:12.342766+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:12.342775+00:00", "trade", 13.765, 800.0]
["2026-10-01T14:58:12.342826+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:12.638024+00:00", "trade", 13.765, 800.0]
["2026-10-01T14:58:12.644295+00:00", "trade", 13.765, 800.0]
["2026-10-01T14:58:12.851813+00:00", "trade", 13.765, 600.0]
["2026-10-01T14:58:12.895435+00:00", "trade", 13.765, 394.0]
["2026-10-01T14:58:13.627925+00:00", "trade", 13.768, 51.0]
["2026-10-01T14:58:13.652369+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:13.656283+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:13.898699+00:00", "trade", 13.7686, 1.0]
["2026-10-01T14:58:15.536736+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.536798+00:00", "trade", 13.76, 17.0]
["2026-10-01T14:58:15.536811+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.536823+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:58:15.536862+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:58:15.536952+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.536952+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.536962+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537037+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537042+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537310+00:00", "trade", 13.76, 398.0]
["2026-10-01T14:58:15.537363+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537391+00:00", "trade", 13.76, 1102.0]
["2026-10-01T14:58:15.537393+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537394+00:00", "trade", 13.76, 1100.0]
["2026-10-01T14:58:15.537397+00:00", "trade", 13.76, 1400.0]
["2026-10-01T14:58:15.537424+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:58:15.537427+00:00", "trade", 13.76, 800.0]
["2026-10-01T14:58:15.537473+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537483+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537543+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537543+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537548+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537548+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537628+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537633+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537669+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537739+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537774+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537860+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:58:15.537869+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537879+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537889+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537893+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:58:15.537894+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537899+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537904+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537932+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:58:15.537964+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.537975+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:58:15.537984+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:58:15.538069+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.538120+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.538125+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.538190+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.538195+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.538210+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.538221+00:00", "trade", 13.76, 2100.0]
["2026-10-01T14:58:15.538240+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.538365+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.542014+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:15.544286+00:00", "trade", 13.76, 54.0]
["2026-10-01T14:58:16.082100+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:16.082160+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:16.082190+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:16.087713+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:16.092039+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:16.122013+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:58:16.123228+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:16.270840+00:00", "trade", 13.7232, 82.0]
["2026-10-01T14:58:16.730058+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:16.730790+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:17.449852+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:17.654805+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:17.779001+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:17.801028+00:00", "trade", 13.7686, 1.0]
["2026-10-01T14:58:18.571201+00:00", "trade", 13.7452, 11.0]
["2026-10-01T14:58:18.572293+00:00", "trade", 13.765, 33.0]
["2026-10-01T14:58:18.745367+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:18.745372+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:18.745933+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:18.746219+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:18.896651+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:58:18.897304+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:19.009477+00:00", "trade", 13.683, 1.0]
["2026-10-01T14:58:19.320597+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:19.322501+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:19.376184+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:19.377011+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:19.379427+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:19.379778+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:19.461147+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:19.462119+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:20.558090+00:00", "trade", 13.765, 20.0]
["2026-10-01T14:58:21.054206+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:21.054586+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:21.054651+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:21.055213+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:21.060651+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:21.061006+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:21.061042+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:21.061087+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:21.413691+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:21.419310+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:21.419585+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:22.280646+00:00", "trade", 13.765, 50.0]
["2026-10-01T14:58:22.361349+00:00", "trade", 13.708, 35.0]
["2026-10-01T14:58:22.863083+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:23.586260+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:24.225085+00:00", "trade", 13.7482, 100.0]
["2026-10-01T14:58:24.227310+00:00", "trade", 13.7482, 9.0]
["2026-10-01T14:58:24.228366+00:00", "trade", 13.7482, 4.0]
["2026-10-01T14:58:26.249698+00:00", "trade", 13.7473, 1.0]
["2026-10-01T14:58:26.517931+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:26.518763+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:26.518803+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:26.523855+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:26.555310+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:27.827083+00:00", "trade", 13.765, 22.0]
["2026-10-01T14:58:27.928650+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:27.928711+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:27.928786+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:28.415804+00:00", "trade", 13.765, 30.0]
["2026-10-01T14:58:29.067589+00:00", "trade", 13.7473, 1.0]
["2026-10-01T14:58:29.068280+00:00", "trade", 13.7473, 1.0]
["2026-10-01T14:58:29.069922+00:00", "trade", 13.7473, 1.0]
["2026-10-01T14:58:29.702710+00:00", "trade", 13.7588, 39.0]
["2026-10-01T14:58:29.702806+00:00", "trade", 13.7591, 41.0]
["2026-10-01T14:58:29.758398+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:29.758448+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:29.758503+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:29.758814+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:29.762948+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:29.995938+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:30.073303+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:30.073428+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:30.073839+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:30.239834+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:30.239904+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:30.246490+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:30.256404+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:30.298925+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:30.444195+00:00", "trade", 13.7666, 300.0]
["2026-10-01T14:58:30.741071+00:00", "trade", 13.765, 20.0]
["2026-10-01T14:58:31.461511+00:00", "trade", 13.765, 6.0]
["2026-10-01T14:58:31.660871+00:00", "trade", 13.765, 350.0]
["2026-10-01T14:58:31.952096+00:00", "trade", 13.76, 400.0]
["2026-10-01T14:58:31.952197+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:31.953094+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:31.953139+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:32.014360+00:00", "trade", 13.765, 600.0]
["2026-10-01T14:58:32.014375+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:58:32.014375+00:00", "trade", 13.765, 389.0]
["2026-10-01T14:58:32.014816+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:32.014881+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:32.015644+00:00", "trade", 13.7641, 65.0]
["2026-10-01T14:58:32.022067+00:00", "trade", 13.765, 152.0]
["2026-10-01T14:58:32.023123+00:00", "trade", 13.765, 200.0]
["2026-10-01T14:58:32.024292+00:00", "trade", 13.765, 389.0]
["2026-10-01T14:58:32.025381+00:00", "trade", 13.765, 389.0]
["2026-10-01T14:58:32.026656+00:00", "trade", 13.765, 63.0]
["2026-10-01T14:58:32.027916+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:32.027917+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:32.027919+00:00", "trade", 13.77, 400.0]
["2026-10-01T14:58:32.027922+00:00", "trade", 13.77, 500.0]
["2026-10-01T14:58:32.027922+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:58:32.027928+00:00", "trade", 13.77, 1100.0]
["2026-10-01T14:58:32.027928+00:00", "trade", 13.77, 1100.0]
["2026-10-01T14:58:32.028032+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:32.028032+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:32.028068+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:32.028068+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:32.028148+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:32.028253+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:32.028259+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:32.028259+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:32.028262+00:00", "trade", 13.77, 481.0]
["2026-10-01T14:58:32.028268+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:32.028684+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:32.028819+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:32.028824+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:32.028855+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:32.028855+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:32.028859+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:32.028899+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.028915+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.028925+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.028925+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.028930+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.028955+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.028965+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.029218+00:00", "trade", 13.77, 90.0]
["2026-10-01T14:58:32.029526+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.029552+00:00", "trade", 13.77, 51.0]
["2026-10-01T14:58:32.029586+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.029641+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.029681+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.030413+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.030498+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.033612+00:00", "trade", 13.77, 5.0]
["2026-10-01T14:58:32.040026+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:58:32.040035+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:58:32.040282+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.040292+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.040302+00:00", "trade", 13.77, 20.0]
["2026-10-01T14:58:32.040322+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.040412+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.040417+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:58:32.048822+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.066128+00:00", "trade", 13.77, 2035.0]
["2026-10-01T14:58:32.067433+00:00", "trade", 13.7706, 92.0]
["2026-10-01T14:58:32.105306+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.384672+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.384797+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:32.815117+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:33.102045+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:33.860465+00:00", "trade", 13.7786, 1.0]
["2026-10-01T14:58:34.466561+00:00", "trade", 13.77, 3.0]
["2026-10-01T14:58:34.475360+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:34.475451+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:34.475476+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:34.475501+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:34.945991+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:35.057835+00:00", "trade", 13.7799, 25.0]
["2026-10-01T14:58:35.084343+00:00", "trade", 13.775, 36.0]
["2026-10-01T14:58:35.087423+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:35.087453+00:00", "trade", 13.775, 259.0]
["2026-10-01T14:58:35.087473+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:35.087488+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:35.088375+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:35.111525+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:35.111555+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:35.112703+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:35.112860+00:00", "trade", 13.6775, 400.0]
["2026-10-01T14:58:35.113600+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:35.137420+00:00", "trade", 13.77, 400.0]
["2026-10-01T14:58:35.137422+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:35.137423+00:00", "trade", 13.77, 500.0]
["2026-10-01T14:58:35.137423+00:00", "trade", 13.77, 300.0]
["2026-10-01T14:58:35.137472+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:58:35.137482+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137489+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:58:35.137513+00:00", "trade", 13.77, 800.0]
["2026-10-01T14:58:35.137517+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137522+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137527+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137572+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137577+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137647+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137652+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137667+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137703+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137713+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137728+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137738+00:00", "quote", 13.77, 13.77]
["2026-10-01T14:58:35.137793+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:35.137813+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:35.137863+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:35.137863+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:35.138339+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:35.138865+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:35.139759+00:00", "trade", 13.7711, 59.0]
["2026-10-01T14:58:35.176804+00:00", "trade", 13.765, 62.0]
["2026-10-01T14:58:35.195446+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:58:35.195505+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:35.195560+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:35.463922+00:00", "trade", 13.765, 50.0]
["2026-10-01T14:58:36.024526+00:00", "trade", 13.765, 500.0]
["2026-10-01T14:58:36.025801+00:00", "trade", 13.7675, 63.0]
["2026-10-01T14:58:36.026758+00:00", "trade", 13.765, 23.0]
["2026-10-01T14:58:36.457266+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:58:36.459410+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.459726+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.461199+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.465033+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.517493+00:00", "trade", 13.6874, 100.0]
["2026-10-01T14:58:36.550783+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.550951+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:58:36.550953+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.551429+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.551469+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.551940+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.567150+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:58:36.567151+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.567217+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:58:36.567217+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.567217+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.567220+00:00", "trade", 13.76, 150.0]
["2026-10-01T14:58:36.567222+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:58:36.567222+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:58:36.567223+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:58:36.567242+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567247+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567262+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567262+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567262+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567267+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567267+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567272+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567282+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567287+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567412+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567412+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567477+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567477+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567487+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567487+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567527+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567562+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567583+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567588+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567673+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567698+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567708+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567738+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567763+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567828+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.567863+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.568199+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.572239+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.572735+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.572800+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.574273+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.580550+00:00", "trade", 13.75, 88.0]
["2026-10-01T14:58:36.580629+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.580679+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.580684+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.594269+00:00", "trade", 13.75, 12.0]
["2026-10-01T14:58:36.604890+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:58:36.605558+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.665100+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:36.665671+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.665676+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.665755+00:00", "trade", 13.755, 800.0]
["2026-10-01T14:58:36.667042+00:00", "trade", 13.7568, 77.0]
["2026-10-01T14:58:36.667235+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.667275+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:36.667953+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:36.710186+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:36.710267+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:36.710267+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:36.710273+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:58:37.005485+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:37.455191+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:37.456033+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:38.043678+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:38.064392+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:38.131341+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:38.132374+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:38.161370+00:00", "trade", 13.75, 30.0]
["2026-10-01T14:58:38.161849+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:38.161929+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:38.162235+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:38.162355+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:38.532580+00:00", "trade", 13.7586, 1.0]
["2026-10-01T14:58:39.016883+00:00", "trade", 13.6876, 1.0]
["2026-10-01T14:58:39.019995+00:00", "trade", 13.75, 550.0]
["2026-10-01T14:58:39.020599+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:39.020979+00:00", "trade", 13.75, 550.0]
["2026-10-01T14:58:39.021923+00:00", "trade", 13.75, 550.0]
["2026-10-01T14:58:39.022284+00:00", "trade", 13.7515, 64.0]
["2026-10-01T14:58:39.023012+00:00", "trade", 13.75, 540.0]
["2026-10-01T14:58:39.178064+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:39.181462+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:39.199716+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:39.201876+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:39.210917+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:39.228524+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:39.230915+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:39.388595+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:39.755394+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:40.311468+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:58:40.311929+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:58:40.311944+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:40.311953+00:00", "trade", 13.75, 1400.0]
["2026-10-01T14:58:40.311953+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:58:40.311969+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:40.311974+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:40.312019+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:40.312046+00:00", "trade", 13.75, 70.0]
["2026-10-01T14:58:40.312094+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:40.312099+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:40.312099+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:40.312099+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:40.312180+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:40.312185+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:40.312275+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:58:40.312335+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:40.312626+00:00", "trade", 13.75, 18.0]
["2026-10-01T14:58:40.312691+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:40.312696+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:40.312711+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:40.312892+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:40.312996+00:00", "trade", 13.745, 36.0]
["2026-10-01T14:58:40.313147+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:40.313237+00:00", "trade", 13.75, 101.0]
["2026-10-01T14:58:40.313889+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:40.313944+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:40.332423+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:40.332438+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:40.428958+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:40.428963+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.196656+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.196671+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.197453+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.223730+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.225104+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.241312+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.255476+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.255977+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.441143+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.441504+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.441534+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.441594+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.536505+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:41.715025+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:42.601211+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:58:42.919328+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:43.032172+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:43.032201+00:00", "trade", 13.74, 30.0]
["2026-10-01T14:58:43.032465+00:00", "trade", 13.74, 30.0]
["2026-10-01T14:58:43.032603+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:43.032668+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:43.032738+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:43.032748+00:00", "trade", 13.74, 30.0]
["2026-10-01T14:58:43.032763+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:43.032793+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:43.032820+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:58:43.032863+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:58:43.032908+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:58:43.032979+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:58:43.032999+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:58:43.032999+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:58:43.033034+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:58:43.033044+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.033049+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.033052+00:00", "trade", 13.74, 6.0]
["2026-10-01T14:58:43.033059+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.033070+00:00", "trade", 13.74, 30.0]
["2026-10-01T14:58:43.033089+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.033109+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.033149+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.033149+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.033154+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.033179+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.033199+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.034387+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.035264+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.035830+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.036737+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.038416+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.040461+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.094766+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.134776+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.134781+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:43.528298+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:45.560237+00:00", "trade", 13.7134, 30.0]
["2026-10-01T14:58:47.508957+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:47.510566+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:47.817772+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:48.241884+00:00", "trade", 13.738, 793.0]
["2026-10-01T14:58:48.992761+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.023283+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.184903+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.188131+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.188211+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.188532+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.189138+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.189178+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.344318+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.345711+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.412885+00:00", "trade", 13.7312, 1.0]
["2026-10-01T14:58:49.523580+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.523650+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.566046+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.566341+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.566652+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.566707+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.668896+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:49.668942+00:00", "trade", 13.735, 3000.0]
["2026-10-01T14:58:49.670253+00:00", "trade", 13.7366, 166.0]
["2026-10-01T14:58:50.953039+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:51.004738+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:58:51.024404+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:51.024474+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:52.083289+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:58:52.195164+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:58:52.580138+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:53.518117+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:53.521670+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:53.522021+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:53.671933+00:00", "trade", 13.74, 25.0]
["2026-10-01T14:58:54.155861+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.156943+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.165208+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.223727+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.223782+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.225085+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.226419+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.245108+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.245163+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.246110+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.249739+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.249809+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.265472+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.265948+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.309051+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:58:54.315264+00:00", "trade", 13.73, 2.0]
["2026-10-01T14:58:54.316194+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:58:54.316196+00:00", "trade", 13.73, 24.0]
["2026-10-01T14:58:54.316197+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.316203+00:00", "trade", 13.73, 16.0]
["2026-10-01T14:58:54.316212+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:58:54.316217+00:00", "trade", 13.73, 10.0]
["2026-10-01T14:58:54.316323+00:00", "trade", 13.73, 260.0]
["2026-10-01T14:58:54.316323+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.316383+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.316383+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.316413+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.316443+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.316448+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.316448+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.316458+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.316458+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.316463+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.316493+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.316513+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.316864+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.317270+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.317310+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.317481+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.325304+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.331990+00:00", "trade", 13.72, 22402.0]
["2026-10-01T14:58:54.332000+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.332055+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.332070+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.332667+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.333274+00:00", "trade", 13.7202, 891.0]
["2026-10-01T14:58:54.337338+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.351712+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.416812+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:54.989997+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.235837+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.236339+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.236584+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.239712+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.239767+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.352550+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.759750+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.779813+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.864716+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:58:55.864785+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.865086+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.865266+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.865266+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.865552+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.885189+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:55.885274+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:56.026039+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:56.496655+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:56.496720+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:56.747427+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:57.321524+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:57.373255+00:00", "trade", 13.7295, 30.0]
["2026-10-01T14:58:57.609334+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:57.609560+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:57.654011+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:57.654076+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:58:58.609330+00:00", "trade", 13.6801, 13.0]
["2026-10-01T14:58:58.611559+00:00", "trade", 13.6801, 6.0]
["2026-10-01T14:58:59.995963+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:00.015266+00:00", "trade", 13.725, 72.0]
["2026-10-01T14:59:01.582235+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:01.582290+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:01.664636+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:01.683621+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:02.722165+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:02.722225+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:02.951080+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:03.001114+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:03.002312+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:03.122423+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:03.122498+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:03.122563+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:03.723604+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:03.723669+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:03.723680+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:03.723685+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:04.001426+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:59:04.002213+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:04.002273+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:04.078283+00:00", "trade", 13.7484, 7.0]
["2026-10-01T14:59:04.079931+00:00", "trade", 13.7484, 2.0]
["2026-10-01T14:59:04.081068+00:00", "trade", 13.7484, 2.0]
["2026-10-01T14:59:04.084015+00:00", "trade", 13.7484, 1.0]
["2026-10-01T14:59:04.084105+00:00", "trade", 13.7484, 1.0]
["2026-10-01T14:59:04.086032+00:00", "trade", 13.7484, 1.0]
["2026-10-01T14:59:04.194907+00:00", "trade", 13.72, 6.0]
["2026-10-01T14:59:05.456305+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:06.484547+00:00", "trade", 13.7233, 60.0]
["2026-10-01T14:59:06.485648+00:00", "trade", 13.725, 50.0]
["2026-10-01T14:59:06.581696+00:00", "trade", 13.725, 30.0]
["2026-10-01T14:59:07.575722+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:07.729349+00:00", "trade", 13.6802, 18.0]
["2026-10-01T14:59:08.390954+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:09.103977+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:09.104027+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:09.104077+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:09.104132+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:09.104192+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:09.436430+00:00", "trade", 13.7255, 140.0]
["2026-10-01T14:59:09.436579+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:09.504723+00:00", "trade", 13.72, 150.0]
["2026-10-01T14:59:11.116273+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:59:11.911258+00:00", "trade", 13.725, 60.0]
["2026-10-01T14:59:12.512019+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:59:13.033407+00:00", "trade", 13.725, 30.0]
["2026-10-01T14:59:14.145945+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:59:15.286327+00:00", "trade", 13.7263, 217.0]
["2026-10-01T14:59:15.308357+00:00", "trade", 13.7263, 1.0]
["2026-10-01T14:59:15.348524+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:59:15.455522+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:16.485673+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:59:16.564818+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:16.909283+00:00", "trade", 13.72, 50.0]
["2026-10-01T14:59:17.145393+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:59:22.372470+00:00", "trade", 13.72, 7.0]
["2026-10-01T14:59:22.374743+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:59:22.649736+00:00", "trade", 13.7391, 1.0]
["2026-10-01T14:59:22.768637+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:22.768692+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:22.772957+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:23.642127+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:23.667071+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:23.667141+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:23.667447+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:23.667457+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:23.667522+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:23.669344+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:59:23.669702+00:00", "trade", 13.725, 1000.0]
["2026-10-01T14:59:23.670427+00:00", "trade", 13.725, 30.0]
["2026-10-01T14:59:23.670565+00:00", "trade", 13.725, 340.0]
["2026-10-01T14:59:23.735421+00:00", "trade", 13.7299, 300.0]
["2026-10-01T14:59:23.899173+00:00", "trade", 13.725, 400.0]
["2026-10-01T14:59:25.456938+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:26.019568+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:26.019618+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:26.037095+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:26.037140+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:26.207250+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:26.207310+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:26.207330+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:26.207385+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:26.265063+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:27.392573+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:27.393159+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:27.393160+00:00", "trade", 13.72, 18.0]
["2026-10-01T14:59:27.393164+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:27.393234+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:27.393254+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:27.393274+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:27.393328+00:00", "trade", 13.72, 62.0]
["2026-10-01T14:59:27.393391+00:00", "trade", 13.72, 400.0]
["2026-10-01T14:59:27.393391+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:59:27.393406+00:00", "trade", 13.72, 282.0]
["2026-10-01T14:59:27.393410+00:00", "trade", 13.72, 1500.0]
["2026-10-01T14:59:27.393410+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:27.393413+00:00", "trade", 13.72, 400.0]
["2026-10-01T14:59:27.393431+00:00", "trade", 13.72, 18.0]
["2026-10-01T14:59:27.393455+00:00", "trade", 13.72, 107.0]
["2026-10-01T14:59:27.393465+00:00", "trade", 13.72, 175.0]
["2026-10-01T14:59:27.393465+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:59:27.393467+00:00", "trade", 13.72, 107.0]
["2026-10-01T14:59:27.393473+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:59:27.393482+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:59:27.393482+00:00", "trade", 13.72, 293.0]
["2026-10-01T14:59:27.393485+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:59:27.393500+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:59:27.393500+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:59:27.393505+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:59:27.393510+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:59:27.393515+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:59:27.393520+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:59:27.393560+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.393565+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.393565+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.393735+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.393745+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.393770+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.393846+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.393851+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.393861+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.393876+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.393921+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.393921+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.393976+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.394011+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.394026+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.394236+00:00", "trade", 13.72, 36.0]
["2026-10-01T14:59:27.394317+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.394377+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.394477+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.394477+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.394517+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.394540+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:59:27.394552+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.394627+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:59:27.394678+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.394693+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.394712+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:59:27.394799+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:59:27.394878+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.395269+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.396874+00:00", "trade", 13.72, 6.0]
["2026-10-01T14:59:27.397650+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.397920+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.397920+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.401108+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.440472+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:27.493548+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:28.644554+00:00", "trade", 13.715, 30.0]
["2026-10-01T14:59:29.023240+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:59:29.995988+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:33.216395+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:59:33.462647+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:34.111109+00:00", "trade", 13.7429, 18.0]
["2026-10-01T14:59:34.912836+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:36.369704+00:00", "trade", 13.7175, 400.0]
["2026-10-01T14:59:36.453309+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:59:37.096706+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:59:37.097256+00:00", "trade", 13.715, 389.0]
["2026-10-01T14:59:37.098297+00:00", "trade", 13.71, 1455.0]
["2026-10-01T14:59:37.328176+00:00", "trade", 13.6813, 100.0]
["2026-10-01T14:59:38.243328+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:59:39.356693+00:00", "trade", 13.715, 500.0]
["2026-10-01T14:59:39.784465+00:00", "trade", 13.715, 53.0]
["2026-10-01T14:59:40.183747+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.192894+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.193370+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.193826+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.216305+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.219014+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:59:40.219017+00:00", "trade", 13.72, 11.0]
["2026-10-01T14:59:40.219112+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.219117+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.219117+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.219147+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.219979+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.223522+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.556410+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.579400+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.579470+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.586817+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.586872+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:40.747460+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:41.040222+00:00", "trade", 13.72, 289.0]
["2026-10-01T14:59:41.040242+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:41.040243+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:59:41.040243+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:59:41.040246+00:00", "trade", 13.72, 1000.0]
["2026-10-01T14:59:41.040259+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:59:41.040267+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:59:41.040267+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:59:41.040327+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:41.040332+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:41.040332+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:41.040337+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:41.040432+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:59:41.040432+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:59:41.040447+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:59:41.040472+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:59:41.040473+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040473+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:59:41.040474+00:00", "trade", 13.72, 800.0]
["2026-10-01T14:59:41.040478+00:00", "trade", 13.72, 20.0]
["2026-10-01T14:59:41.040488+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040488+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040513+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040523+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:59:41.040543+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040543+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040553+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:59:41.040598+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040598+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040603+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040619+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:59:41.040623+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040628+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040628+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040718+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040788+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040793+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.040833+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.041119+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.041194+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.041264+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.041274+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.041324+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.041335+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.041981+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.042106+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.042227+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.042467+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.042522+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.043089+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.051749+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.051815+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.052226+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.344492+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.468321+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:41.772521+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:42.146351+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:42.146792+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:42.326490+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:42.326941+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:42.328475+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:59:42.664961+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:43.091858+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:43.315856+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:43.317756+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:43.482043+00:00", "trade", 13.725, 28.0]
["2026-10-01T14:59:43.483149+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:59:43.925653+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:59:44.208341+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:44.383710+00:00", "trade", 13.725, 29.0]
["2026-10-01T14:59:44.384761+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:44.385193+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.163812+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.211019+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.211370+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.211380+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.211666+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.211931+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.212387+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.315904+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.429850+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.430421+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.525969+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.725073+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:45.725554+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.027147+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.027198+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.027253+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.028175+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.036845+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.200129+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.200676+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.448581+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.452806+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.452936+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.865387+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:59:46.865394+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.865451+00:00", "trade", 13.73, 6.0]
["2026-10-01T14:59:46.866005+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.866064+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.866067+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.866107+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:59:46.866109+00:00", "trade", 13.73, 500.0]
["2026-10-01T14:59:46.866110+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:59:46.866115+00:00", "trade", 13.74, 500.0]
["2026-10-01T14:59:46.866115+00:00", "trade", 13.74, 400.0]
["2026-10-01T14:59:46.866115+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:59:46.866119+00:00", "trade", 13.74, 1400.0]
["2026-10-01T14:59:46.866119+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.866136+00:00", "trade", 13.73, 11.0]
["2026-10-01T14:59:46.866224+00:00", "trade", 13.74, 92.0]
["2026-10-01T14:59:46.866226+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:59:46.866227+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.866230+00:00", "trade", 13.74, 75.0]
["2026-10-01T14:59:46.866230+00:00", "trade", 13.73, 600.0]
["2026-10-01T14:59:46.866231+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866233+00:00", "trade", 13.73, 4.0]
["2026-10-01T14:59:46.866237+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:59:46.866237+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.866239+00:00", "trade", 13.74, 27.0]
["2026-10-01T14:59:46.866239+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:59:46.866241+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866241+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866242+00:00", "trade", 13.74, 700.0]
["2026-10-01T14:59:46.866301+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866301+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866301+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866306+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866316+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866321+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866326+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866335+00:00", "trade", 13.73, 6.0]
["2026-10-01T14:59:46.866416+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866416+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866431+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866436+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866436+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866441+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866471+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866471+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866476+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866512+00:00", "trade", 13.74, 800.0]
["2026-10-01T14:59:46.866512+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:59:46.866516+00:00", "trade", 13.74, 700.0]
["2026-10-01T14:59:46.866516+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866516+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866536+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.866541+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866642+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866652+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866682+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866737+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866737+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866747+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866802+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866843+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866843+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866847+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866908+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866908+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.866912+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.866968+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.867153+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.867156+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.867165+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.867288+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.867333+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.867420+00:00", "trade", 13.7352, 61.0]
["2026-10-01T14:59:46.867486+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:59:46.867598+00:00", "trade", 13.7368, 68.0]
["2026-10-01T14:59:46.867808+00:00", "trade", 13.74, 56.0]
["2026-10-01T14:59:46.867829+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.867844+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.867919+00:00", "trade", 13.74, 600.0]
["2026-10-01T14:59:46.867920+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.867920+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.867923+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:59:46.868013+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.868028+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.868030+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:59:46.868065+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:59:46.868271+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:59:46.868461+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:59:46.868590+00:00", "trade", 13.745, 36.0]
["2026-10-01T14:59:46.869554+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:59:46.870064+00:00", "trade", 13.73, 400.0]
["2026-10-01T14:59:46.870756+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:59:46.871342+00:00", "trade", 13.7379, 57.0]
["2026-10-01T14:59:46.873282+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:59:46.873378+00:00", "trade", 13.74, 67.0]
["2026-10-01T14:59:46.873378+00:00", "trade", 13.74, 33.0]
["2026-10-01T14:59:46.885301+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:59:46.885973+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:59:46.888193+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.888208+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.888258+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.888288+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.888288+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.888288+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.888348+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.888348+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.888348+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.888368+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.888393+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.888398+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.888403+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.888458+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.888469+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.888494+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.888534+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.888589+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.888642+00:00", "trade", 13.74, 800.0]
["2026-10-01T14:59:46.888644+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:59:46.888645+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:59:46.888645+00:00", "trade", 13.74, 389.0]
["2026-10-01T14:59:46.888648+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.888657+00:00", "trade", 13.74, 389.0]
["2026-10-01T14:59:46.888693+00:00", "trade", 13.74, 389.0]
["2026-10-01T14:59:46.888694+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:59:46.888734+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:59:46.888744+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.888754+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.888759+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.888784+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.888895+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.889135+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.889135+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.889175+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.889295+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.889295+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.889938+00:00", "trade", 13.74, 52.0]
["2026-10-01T14:59:46.899530+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.899531+00:00", "trade", 13.74, 800.0]
["2026-10-01T14:59:46.899552+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.899580+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:59:46.899605+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.899654+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:46.899976+00:00", "trade", 13.74, 75.0]
["2026-10-01T14:59:46.899976+00:00", "trade", 13.735, 2400.0]
["2026-10-01T14:59:46.900006+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:59:46.900031+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900093+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:59:46.900101+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900116+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900138+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:59:46.900197+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900227+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900317+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900439+00:00", "trade", 13.735, 600.0]
["2026-10-01T14:59:46.900457+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900462+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900472+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:59:46.900472+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900477+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900517+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900568+00:00", "trade", 13.735, 400.0]
["2026-10-01T14:59:46.900574+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:59:46.900577+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900653+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900655+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:59:46.900658+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900658+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900698+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900713+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900803+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.900830+00:00", "trade", 13.74, 52.0]
["2026-10-01T14:59:46.900866+00:00", "trade", 13.735, 600.0]
["2026-10-01T14:59:46.901084+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.901251+00:00", "trade", 13.7353, 80.0]
["2026-10-01T14:59:46.901837+00:00", "trade", 13.735, 56.0]
["2026-10-01T14:59:46.904848+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.920097+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:59:46.920163+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:59:46.920163+00:00", "trade", 13.735, 700.0]
["2026-10-01T14:59:46.920705+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.921453+00:00", "trade", 13.735, 53.0]
["2026-10-01T14:59:46.926538+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:59:46.967948+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.978658+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:46.991444+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.053846+00:00", "trade", 13.735, 389.0]
["2026-10-01T14:59:47.068663+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.200592+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.255878+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.386159+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.613796+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.614728+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.614768+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.616171+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.617008+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.620933+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.640334+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.640379+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.861531+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.869770+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.899952+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:47.900544+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:48.208001+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:48.208076+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:48.208602+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:48.257017+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:48.257088+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:48.257940+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:48.258110+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:48.620979+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:48.954724+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:49.550222+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:49.631385+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:49.821935+00:00", "trade", 13.735, 50.0]
["2026-10-01T14:59:49.822766+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:49.990977+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:50.282671+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:50.621593+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:50.622555+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:51.092630+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:51.093261+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:51.093657+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:51.229157+00:00", "trade", 13.6827, 100.0]
["2026-10-01T14:59:51.549428+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:51.550370+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:51.695649+00:00", "trade", 13.735, 4000.0]
["2026-10-01T14:59:51.696927+00:00", "trade", 13.735, 141.0]
["2026-10-01T14:59:53.069743+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:53.703599+00:00", "trade", 13.735, 51.0]
["2026-10-01T14:59:54.112216+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:54.482725+00:00", "trade", 13.7392, 2000.0]
["2026-10-01T14:59:54.484018+00:00", "trade", 13.7391, 64.0]
["2026-10-01T14:59:54.484081+00:00", "trade", 13.7371, 51.0]
["2026-10-01T14:59:54.782515+00:00", "trade", 13.735, 200.0]
["2026-10-01T14:59:54.783919+00:00", "trade", 13.735, 600.0]
["2026-10-01T14:59:54.786752+00:00", "trade", 13.735, 400.0]
["2026-10-01T14:59:54.787876+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:59:54.787940+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:54.788015+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:54.788020+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:54.788155+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:54.788230+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:54.788309+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:59:54.788321+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:54.788551+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:54.798505+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:54.798820+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:54.798846+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:54.798901+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:54.809925+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:59:55.063793+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:59:55.063865+00:00", "trade", 13.735, 800.0]
["2026-10-01T14:59:55.063904+00:00", "trade", 13.735, 600.0]
["2026-10-01T14:59:55.064032+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:55.065155+00:00", "trade", 13.7353, 69.0]
["2026-10-01T14:59:55.065780+00:00", "trade", 13.735, 500.0]
["2026-10-01T14:59:55.386028+00:00", "trade", 13.735, 49.0]
["2026-10-01T14:59:56.652253+00:00", "trade", 13.735, 286.0]
["2026-10-01T14:59:56.688595+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:59:56.980396+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:56.980451+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:57.791179+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:59:58.062492+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.062492+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.062553+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.062663+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.063339+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.067289+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.073313+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.184894+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.184959+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.185540+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.215131+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.430905+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.430975+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.431251+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.757989+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.825339+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:59:58.825995+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.826061+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.837884+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:58.847552+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:59.617121+00:00", "trade", 13.7352, 500.0]
["2026-10-01T14:59:59.618426+00:00", "trade", 13.7351, 63.0]
["2026-10-01T14:59:59.624788+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:59.624838+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:59.795545+00:00", "trade", 13.735, 7.0]
["2026-10-01T14:59:59.800281+00:00", "trade", 13.735, 52.0]
["2026-10-01T14:59:59.865110+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:59:59.996012+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:00.022430+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:00.985085+00:00", "trade", 13.735, 959.0]
["2026-10-01T15:00:00.986180+00:00", "trade", 13.73, 33.0]
["2026-10-01T15:00:02.140148+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:02.144598+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:03.013397+00:00", "trade", 13.73, 17.0]
["2026-10-01T15:00:03.013451+00:00", "trade", 13.73, 50.0]
["2026-10-01T15:00:03.013467+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:03.013505+00:00", "trade", 13.73, 26.0]
["2026-10-01T15:00:03.013873+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:03.014284+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:03.014356+00:00", "trade", 13.73, 16.0]
["2026-10-01T15:00:03.014535+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:03.014735+00:00", "trade", 13.73, 23.0]
["2026-10-01T15:00:03.014976+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:03.021480+00:00", "trade", 13.73, 18.0]
["2026-10-01T15:00:03.075284+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:03.075329+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:03.075339+00:00", "trade", 13.73, 145.0]
["2026-10-01T15:00:03.075378+00:00", "trade", 13.73, 500.0]
["2026-10-01T15:00:03.075396+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:00:03.075399+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:00:03.075399+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:00:03.075405+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:03.075423+00:00", "trade", 13.73, 20.0]
["2026-10-01T15:00:03.075435+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:03.075438+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:00:03.075450+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:03.075480+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:03.075530+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:03.075540+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:03.075560+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:03.075560+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:03.075570+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:03.075575+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:03.075595+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:03.075595+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:03.075705+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.075735+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.075740+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.075991+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.076006+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.076006+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.076111+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.076142+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.076232+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.076307+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.076307+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.076307+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.076382+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.076665+00:00", "trade", 13.7328, 57.0]
["2026-10-01T15:00:03.076753+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.076818+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.147556+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.162692+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.175558+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:03.175688+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:04.036889+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:04.040370+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:00:04.098167+00:00", "trade", 13.7299, 20.0]
["2026-10-01T15:00:05.670434+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:06.034767+00:00", "trade", 13.6838, 300.0]
["2026-10-01T15:00:06.108818+00:00", "trade", 13.6838, 40.0]
["2026-10-01T15:00:06.567645+00:00", "trade", 13.7234, 100.0]
["2026-10-01T15:00:07.208880+00:00", "trade", 13.7234, 100.0]
["2026-10-01T15:00:07.591057+00:00", "trade", 13.7297, 70.0]
["2026-10-01T15:00:07.975231+00:00", "trade", 13.725, 146.0]
["2026-10-01T15:00:08.256573+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:08.279497+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:08.280770+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:08.282815+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:08.307450+00:00", "trade", 13.725, 270.0]
["2026-10-01T15:00:08.307514+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:08.547024+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:08.558003+00:00", "trade", 13.725, 25.0]
["2026-10-01T15:00:08.623767+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:09.069545+00:00", "trade", 13.725, 146.0]
["2026-10-01T15:00:09.520551+00:00", "trade", 13.7444, 29.0]
["2026-10-01T15:00:10.144987+00:00", "trade", 13.725, 146.0]
["2026-10-01T15:00:10.146272+00:00", "trade", 13.7275, 51.0]
["2026-10-01T15:00:11.403998+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:12.131846+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:12.519945+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:12.892712+00:00", "trade", 13.7361, 33.0]
["2026-10-01T15:00:12.909553+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:12.965481+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:13.070579+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:00:13.319644+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:14.246025+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:14.739501+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:15.497530+00:00", "trade", 13.725, 500.0]
["2026-10-01T15:00:15.721324+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:15.722266+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:16.375612+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:00:16.587956+00:00", "trade", 13.7353, 2.0]
["2026-10-01T15:00:16.883413+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:00:18.184121+00:00", "trade", 13.725, 200.0]
["2026-10-01T15:00:18.184629+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:18.194588+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:18.195029+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:18.479046+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:18.803453+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:18.803909+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:19.652926+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:19.732967+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:20.496254+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:20.497176+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:21.167387+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:21.167397+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:21.167849+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:21.167909+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:21.168019+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:21.521265+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:22.079234+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:22.369701+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:22.521592+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:22.521652+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:22.522479+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.017573+00:00", "trade", 13.7299, 967.0]
["2026-10-01T15:00:23.017604+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.017734+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.017754+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.018721+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.018860+00:00", "trade", 13.7277, 55.0]
["2026-10-01T15:00:23.019268+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.019323+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.019343+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.031056+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.031081+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.031151+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.173465+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.174853+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:23.209370+00:00", "trade", 13.725, 8.0]
["2026-10-01T15:00:24.041687+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.050783+00:00", "trade", 13.725, 382.0]
["2026-10-01T15:00:24.050799+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.051410+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.051892+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.093877+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.093899+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:00:24.093942+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.093952+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.093978+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:00:24.093997+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.094002+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.094038+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:00:24.094087+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.094107+00:00", "trade", 13.73, 9.0]
["2026-10-01T15:00:24.094116+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:00:24.094182+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.094413+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.094548+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.185725+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.185785+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.185796+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.186652+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.345826+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.427245+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.427962+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.428198+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.429005+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.429055+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.429065+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.453202+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.453216+00:00", "trade", 13.73, 40.0]
["2026-10-01T15:00:24.453222+00:00", "trade", 13.73, 10.0]
["2026-10-01T15:00:24.453225+00:00", "trade", 13.73, 2.0]
["2026-10-01T15:00:24.453267+00:00", "trade", 13.73, 8.0]
["2026-10-01T15:00:24.453276+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:00:24.453279+00:00", "trade", 13.73, 20.0]
["2026-10-01T15:00:24.453282+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.453287+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.453353+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:00:24.453413+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:24.453413+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:24.453423+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:24.453423+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:24.453433+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:24.453473+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:24.453473+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:24.453473+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:00:24.453476+00:00", "trade", 13.73, 800.0]
["2026-10-01T15:00:24.453476+00:00", "trade", 13.73, 10.0]
["2026-10-01T15:00:24.453478+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453481+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:00:24.453481+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:00:24.453484+00:00", "trade", 13.73, 67.0]
["2026-10-01T15:00:24.453538+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453538+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453543+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453548+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453553+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453658+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453743+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453764+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453794+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453824+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453834+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453844+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.453849+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.454029+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.454049+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.454054+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.454079+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.454130+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.454225+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.454505+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.454774+00:00", "trade", 13.7282, 58.0]
["2026-10-01T15:00:24.455863+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.485732+00:00", "trade", 13.7317, 20.0]
["2026-10-01T15:00:24.486989+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:00:24.487413+00:00", "trade", 13.73, 6.0]
["2026-10-01T15:00:24.504695+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.505399+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:00:24.505527+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.505646+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:00:24.505727+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:00:24.505859+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:00:24.508524+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.509551+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.515916+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.516002+00:00", "trade", 13.735, 400.0]
["2026-10-01T15:00:24.516603+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.751613+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.752590+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.757697+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:24.969792+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.004883+00:00", "trade", 13.7399, 4950.0]
["2026-10-01T15:00:25.005547+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.006161+00:00", "trade", 13.7387, 190.0]
["2026-10-01T15:00:25.007821+00:00", "trade", 13.73, 2.0]
["2026-10-01T15:00:25.007881+00:00", "trade", 13.73, 66.0]
["2026-10-01T15:00:25.297494+00:00", "trade", 13.735, 4950.0]
["2026-10-01T15:00:25.298769+00:00", "trade", 13.7349, 156.0]
["2026-10-01T15:00:25.424505+00:00", "trade", 13.735, 220.0]
["2026-10-01T15:00:25.430465+00:00", "trade", 13.735, 300.0]
["2026-10-01T15:00:25.430940+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.430970+00:00", "trade", 13.735, 299.0]
["2026-10-01T15:00:25.431161+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.439771+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.439842+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.440088+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:00:25.440485+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:00:25.455449+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.455518+00:00", "trade", 13.735, 450.0]
["2026-10-01T15:00:25.468524+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:00:25.468611+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:00:25.468668+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:00:25.469552+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.469895+00:00", "trade", 13.735, 52.0]
["2026-10-01T15:00:25.470129+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.538055+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.643892+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.644369+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.919900+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.924185+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.949365+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.949365+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.950217+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.950287+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.950307+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.950743+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.979747+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.984082+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.984243+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.984353+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.985085+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.985120+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.985140+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.985531+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.988272+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.997404+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.997409+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:25.999439+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:26.025090+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:26.025516+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:26.026834+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:26.027295+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:26.108159+00:00", "trade", 13.735, 7.0]
["2026-10-01T15:00:26.274151+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:00:26.274954+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:00:26.275201+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:26.275567+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:26.276659+00:00", "trade", 13.74, 509.0]
["2026-10-01T15:00:26.276963+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:00:26.277149+00:00", "trade", 13.7399, 509.0]
["2026-10-01T15:00:26.277477+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:00:26.277513+00:00", "trade", 13.7399, 100.0]
["2026-10-01T15:00:26.277540+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:00:26.277856+00:00", "trade", 13.7399, 100.0]
["2026-10-01T15:00:26.277889+00:00", "trade", 13.74, 770.0]
["2026-10-01T15:00:26.278217+00:00", "trade", 13.7399, 6.0]
["2026-10-01T15:00:26.278241+00:00", "trade", 13.7399, 770.0]
["2026-10-01T15:00:26.279137+00:00", "trade", 13.7396, 50.0]
["2026-10-01T15:00:26.283496+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:26.287680+00:00", "trade", 13.74, 80.0]
["2026-10-01T15:00:26.287701+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:00:26.287701+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:00:26.287714+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:00:26.287714+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:00:26.287822+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:00:26.287825+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:00:26.287951+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:26.287955+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:00:26.287957+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:00:26.287963+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:00:26.287963+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:00:26.288031+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:26.288041+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:26.288041+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:26.288047+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:26.288052+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:26.288061+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:26.288147+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:26.288152+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:26.288152+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:26.288167+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:26.288197+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:26.288217+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.288222+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.288282+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.288498+00:00", "trade", 13.7399, 10.0]
["2026-10-01T15:00:26.288685+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:00:26.288894+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.288894+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.288895+00:00", "trade", 13.7399, 10.0]
["2026-10-01T15:00:26.288994+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.289277+00:00", "trade", 13.7399, 100.0]
["2026-10-01T15:00:26.289611+00:00", "trade", 13.7399, 6.0]
["2026-10-01T15:00:26.289638+00:00", "trade", 13.7399, 80.0]
["2026-10-01T15:00:26.289671+00:00", "trade", 13.7399, 100.0]
["2026-10-01T15:00:26.289972+00:00", "trade", 13.7399, 100.0]
["2026-10-01T15:00:26.289993+00:00", "trade", 13.7399, 2939.0]
["2026-10-01T15:00:26.290207+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.291870+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.295048+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.295053+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.295499+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.295549+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.295559+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.296451+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.296551+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:00:26.308605+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.308605+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.308615+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.308667+00:00", "trade", 13.745, 10.0]
["2026-10-01T15:00:26.309237+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.309267+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.387974+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.388526+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.440128+00:00", "trade", 13.745, 399.0]
["2026-10-01T15:00:26.587414+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:26.807636+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:00:27.182031+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:00:27.351133+00:00", "trade", 13.745, 4950.0]
["2026-10-01T15:00:27.351815+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:27.493818+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:27.493865+00:00", "trade", 13.7499, 4950.0]
["2026-10-01T15:00:27.493963+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:27.495002+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:27.495002+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:27.495004+00:00", "trade", 13.75, 80.0]
["2026-10-01T15:00:27.495035+00:00", "trade", 13.75, 1200.0]
["2026-10-01T15:00:27.495041+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:27.495041+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:27.495044+00:00", "trade", 13.75, 300.0]
["2026-10-01T15:00:27.495047+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:00:27.495047+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:00:27.495050+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:27.495050+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:27.495064+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:00:27.495068+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:27.495071+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:27.495071+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:00:27.495073+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:00:27.495104+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:27.495121+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:27.495127+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:27.495131+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:27.495131+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:27.495171+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:27.495171+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:27.495326+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:27.495332+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:27.495336+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:27.495391+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:27.495412+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:27.495412+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:27.495442+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:27.495457+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:27.495462+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:27.495652+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:27.495654+00:00", "trade", 13.75, 116.0]
["2026-10-01T15:00:27.495787+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.495792+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.495853+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.496093+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.496254+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.496284+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.496564+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.496649+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.496730+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.499531+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.499531+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.499677+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.500524+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.501411+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.552297+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.552429+00:00", "trade", 13.755, 550.0]
["2026-10-01T15:00:27.552903+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.552924+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.552924+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:27.743272+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:28.065915+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:28.341005+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:28.346628+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:28.346704+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:00:28.448037+00:00", "trade", 13.755, 75.0]
["2026-10-01T15:00:28.595457+00:00", "trade", 13.755, 9900.0]
["2026-10-01T15:00:28.595907+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:28.767180+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:28.924302+00:00", "trade", 13.7501, 9900.0]
["2026-10-01T15:00:29.363847+00:00", "trade", 13.755, 4950.0]
["2026-10-01T15:00:29.409267+00:00", "trade", 13.7394, 4.0]
["2026-10-01T15:00:29.996031+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:30.938035+00:00", "trade", 13.755, 4000.0]
["2026-10-01T15:00:30.938498+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:00:30.942465+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:30.942570+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:30.942891+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:31.012529+00:00", "trade", 13.7599, 292.0]
["2026-10-01T15:00:31.247196+00:00", "trade", 13.751, 63.0]
["2026-10-01T15:00:31.249055+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:32.030235+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:32.037277+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:32.349150+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:32.968128+00:00", "trade", 13.6881, 100.0]
["2026-10-01T15:00:33.152981+00:00", "trade", 13.7586, 10.0]
["2026-10-01T15:00:33.233917+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:33.738959+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:34.330097+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:34.437688+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:34.437748+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:34.437814+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:34.721110+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:00:35.116630+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:38.019500+00:00", "trade", 13.755, 5.0]
["2026-10-01T15:00:38.022609+00:00", "trade", 13.755, 33.0]
["2026-10-01T15:00:38.556877+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:38.557113+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:38.557564+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:38.781477+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:38.915691+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:00:38.938852+00:00", "trade", 13.7424, 2.0]
["2026-10-01T15:00:39.052162+00:00", "trade", 13.75, 2.0]
["2026-10-01T15:00:39.052727+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:00:39.053130+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:00:39.054282+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:39.054285+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:00:39.054288+00:00", "trade", 13.75, 89.0]
["2026-10-01T15:00:39.054294+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:39.054547+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:39.054768+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:39.364546+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:39.364611+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:39.465671+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:39.960986+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:40.440352+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:43.510579+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:00:43.577799+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:43.577849+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:43.577899+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:43.615017+00:00", "trade", 13.75, 1000.0]
["2026-10-01T15:00:43.615945+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:43.615965+00:00", "trade", 13.75, 50.0]
["2026-10-01T15:00:43.615985+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:43.615986+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:43.615989+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:43.615990+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:43.616015+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:00:43.616019+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:43.616019+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:00:43.616020+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:43.616025+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616045+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616076+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:00:43.616195+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616195+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616205+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616225+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616251+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616280+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616285+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616336+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616356+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:43.616411+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:43.616571+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:43.616591+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:43.616611+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:00:43.616651+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:43.616686+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:00:43.616696+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616701+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:00:43.616762+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616802+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.616997+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.620926+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.630312+00:00", "trade", 13.745, 700.0]
["2026-10-01T15:00:43.636764+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.637060+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.640091+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:00:43.673257+00:00", "trade", 13.745, 201.0]
["2026-10-01T15:00:43.684483+00:00", "trade", 13.745, 50.0]
["2026-10-01T15:00:43.700694+00:00", "trade", 13.745, 10.0]
["2026-10-01T15:00:43.700697+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:00:43.758681+00:00", "trade", 13.745, 10.0]
["2026-10-01T15:00:43.759415+00:00", "trade", 13.745, 300.0]
["2026-10-01T15:00:43.759418+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:00:43.759456+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.759507+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.759522+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.760409+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:43.968033+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:44.134195+00:00", "trade", 13.7369, 2.0]
["2026-10-01T15:00:44.134991+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:44.828312+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:44.866345+00:00", "trade", 13.7477, 5.0]
["2026-10-01T15:00:44.947365+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:45.969787+00:00", "trade", 13.7499, 306.0]
["2026-10-01T15:00:46.575678+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:46.575788+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:47.313741+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:47.313811+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.024053+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.025271+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.025342+00:00", "trade", 13.745, 10.0]
["2026-10-01T15:00:49.083495+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:00:49.084703+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.084838+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.345990+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.346062+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:00:49.346085+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.346121+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.346146+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:00:49.346195+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.346246+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.346255+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.346275+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.346281+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.346300+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.346348+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:00:49.346506+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.346561+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.346606+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.346661+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.347587+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:00:49.348481+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:49.348642+00:00", "trade", 13.74, 550.0]
["2026-10-01T15:00:49.349628+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:50.021313+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:00:50.021654+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.021659+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.021729+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.021729+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.021744+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.021749+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.021809+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.021879+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.021888+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:00:50.022000+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.022051+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:00:50.022125+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.022250+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.022611+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.022611+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.025964+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.043220+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.065779+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.124549+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:50.361172+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:51.309892+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:51.309952+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:51.310002+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:51.310042+00:00", "trade", 13.735, 10.0]
["2026-10-01T15:00:51.310197+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:51.310754+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:51.323810+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:51.324630+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:00:51.324687+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:51.324692+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:51.325534+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:51.429136+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:51.429993+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:51.756315+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:52.069786+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:52.290472+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:52.290477+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:52.928282+00:00", "trade", 13.6884, 100.0]
["2026-10-01T15:00:53.203616+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:53.233963+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:53.652801+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:54.160114+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:54.160675+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:54.559114+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:54.561075+00:00", "trade", 13.735, 40.0]
["2026-10-01T15:00:54.561149+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:54.609054+00:00", "trade", 13.6884, 100.0]
["2026-10-01T15:00:55.826778+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:55.827574+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:55.863079+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:55.874702+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:55.874877+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:55.896168+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:56.384301+00:00", "trade", 13.7399, 8.0]
["2026-10-01T15:00:56.549779+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:56.626606+00:00", "trade", 13.7328, 1.0]
["2026-10-01T15:00:56.718135+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:56.910153+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:57.392742+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:57.393694+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:57.729599+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:58.368265+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:59.068746+00:00", "trade", 13.7313, 66.0]
["2026-10-01T15:00:59.069399+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:59.222830+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:59.248348+00:00", "trade", 13.7386, 1.0]
["2026-10-01T15:00:59.595137+00:00", "trade", 13.74, 2.0]
["2026-10-01T15:00:59.917676+00:00", "trade", 13.74, 400.0]
["2026-10-01T15:00:59.917676+00:00", "trade", 13.74, 300.0]
["2026-10-01T15:00:59.917755+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:59.917795+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:59.917795+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:59.917818+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:00:59.917825+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:59.917870+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:00:59.917880+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:59.917880+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:59.917900+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:59.917910+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:59.917935+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:59.917945+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:59.917945+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:59.917950+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.917950+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:00:59.917953+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:00:59.917953+00:00", "trade", 13.74, 800.0]
["2026-10-01T15:00:59.917955+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.917990+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.917995+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.917995+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.918010+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.918070+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.918130+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.918140+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.918226+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.918251+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.918727+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.918907+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.918957+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.919474+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.921718+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:00:59.921855+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.923072+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.923593+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.924060+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:00:59.996057+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.131729+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.131975+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.132220+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.132651+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.136340+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.141623+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.224555+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.224555+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.224680+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.228038+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.228430+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.228457+00:00", "trade", 13.75, 67.0]
["2026-10-01T15:01:00.228570+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.228610+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.228700+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.228890+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.228946+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.229201+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.229261+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.229311+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.229427+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.229525+00:00", "trade", 13.745, 25.0]
["2026-10-01T15:01:00.229579+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:00.229648+00:00", "trade", 13.75, 50.0]
["2026-10-01T15:01:00.230141+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:00.230194+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.230204+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.230209+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.230259+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.230265+00:00", "trade", 13.75, 50.0]
["2026-10-01T15:01:00.230316+00:00", "trade", 13.75, 6.0]
["2026-10-01T15:01:00.230404+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.230574+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:00.230700+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.230700+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.230705+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.230705+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.230710+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.230710+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.230725+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.230745+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.231116+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:00.231116+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.231116+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.231119+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:01:00.231121+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.231121+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.231121+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.231125+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:00.231125+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:01:00.231125+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:01:00.231777+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.232147+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:00.232147+00:00", "trade", 13.75, 61.0]
["2026-10-01T15:01:00.232213+00:00", "trade", 13.75, 212.0]
["2026-10-01T15:01:00.232213+00:00", "trade", 13.75, 8.0]
["2026-10-01T15:01:00.232414+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.232469+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.232562+00:00", "trade", 13.75, 389.0]
["2026-10-01T15:01:00.232911+00:00", "trade", 13.75, 550.0]
["2026-10-01T15:01:00.233019+00:00", "trade", 13.75, 411.0]
["2026-10-01T15:01:00.236439+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.236441+00:00", "trade", 13.75, 268.0]
["2026-10-01T15:01:00.236444+00:00", "trade", 13.75, 300.0]
["2026-10-01T15:01:00.236444+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:00.236448+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:01:00.236448+00:00", "trade", 13.75, 122.0]
["2026-10-01T15:01:00.236479+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.236480+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:01:00.236489+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.236559+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.236729+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:00.237398+00:00", "trade", 13.75, 151.0]
["2026-10-01T15:01:00.237398+00:00", "trade", 13.75, 8.0]
["2026-10-01T15:01:00.239220+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.239270+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.239277+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:00.239315+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.239330+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.239481+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.239611+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.240052+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.240173+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.240202+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.241556+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.251179+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.251179+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.251459+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.256535+00:00", "trade", 13.75, 150.0]
["2026-10-01T15:01:00.256621+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.257103+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.257138+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.264019+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.264525+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.337088+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.337324+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.388095+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.388415+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.388450+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.388455+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.388521+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.388546+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.388666+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.388691+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.388851+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.389102+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.998874+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:00.998959+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.999445+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.999581+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:00.999967+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:01.000022+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:01.000022+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:01.409439+00:00", "trade", 13.7442, 100.0]
["2026-10-01T15:01:01.409928+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:01.410013+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:01.410028+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:01.410149+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:01.410184+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:01.410184+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:01.410189+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:01.410204+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:01.410219+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:01.410224+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:01.410268+00:00", "trade", 13.75, 389.0]
["2026-10-01T15:01:01.410271+00:00", "trade", 13.75, 389.0]
["2026-10-01T15:01:01.410279+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.410279+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.410339+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.410379+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.410379+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.410379+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.410394+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.410404+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.410499+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.410662+00:00", "trade", 13.75, 550.0]
["2026-10-01T15:01:01.410690+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.410699+00:00", "trade", 13.75, 389.0]
["2026-10-01T15:01:01.410710+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.410765+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.410804+00:00", "trade", 13.75, 389.0]
["2026-10-01T15:01:01.410855+00:00", "trade", 13.75, 389.0]
["2026-10-01T15:01:01.410870+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:01.410909+00:00", "trade", 13.75, 311.0]
["2026-10-01T15:01:01.410991+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.411156+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:01.537632+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:02.854538+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:03.400883+00:00", "trade", 13.755, 4.0]
["2026-10-01T15:01:03.400982+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:01:03.979028+00:00", "trade", 13.755, 300.0]
["2026-10-01T15:01:04.173305+00:00", "trade", 13.755, 3000.0]
["2026-10-01T15:01:04.428446+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:04.429388+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:06.002681+00:00", "trade", 13.7466, 10.0]
["2026-10-01T15:01:06.004414+00:00", "trade", 13.7466, 7.0]
["2026-10-01T15:01:06.005493+00:00", "trade", 13.7466, 6.0]
["2026-10-01T15:01:06.006570+00:00", "trade", 13.7466, 4.0]
["2026-10-01T15:01:06.007610+00:00", "trade", 13.7466, 3.0]
["2026-10-01T15:01:06.009252+00:00", "trade", 13.7466, 3.0]
["2026-10-01T15:01:06.010232+00:00", "trade", 13.7466, 1.0]
["2026-10-01T15:01:06.011147+00:00", "trade", 13.7466, 1.0]
["2026-10-01T15:01:06.012485+00:00", "trade", 13.7466, 10.0]
["2026-10-01T15:01:06.013465+00:00", "trade", 13.7466, 1.0]
["2026-10-01T15:01:06.014448+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:06.015474+00:00", "trade", 13.7466, 8.0]
["2026-10-01T15:01:06.103655+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:06.104502+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:06.403692+00:00", "trade", 13.752, 1.0]
["2026-10-01T15:01:08.749585+00:00", "trade", 13.7421, 3300.0]
["2026-10-01T15:01:08.787851+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:01:10.498480+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:10.498545+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:10.537901+00:00", "trade", 13.743, 100.0]
["2026-10-01T15:01:10.574932+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:10.722870+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:11.067213+00:00", "trade", 13.7591, 218.0]
["2026-10-01T15:01:11.269564+00:00", "trade", 13.6896, 13.0]
["2026-10-01T15:01:11.271456+00:00", "trade", 13.6896, 9.0]
["2026-10-01T15:01:11.273059+00:00", "trade", 13.6896, 6.0]
["2026-10-01T15:01:11.491049+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:12.374744+00:00", "trade", 13.75, 250.0]
["2026-10-01T15:01:13.013546+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:01:14.438257+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:14.438964+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:14.439214+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:14.968935+00:00", "trade", 13.755, 9.0]
["2026-10-01T15:01:14.968959+00:00", "trade", 13.75, 9.0]
["2026-10-01T15:01:15.071335+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:15.072312+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:15.142439+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:15.756513+00:00", "trade", 13.755, 12.0]
["2026-10-01T15:01:15.761277+00:00", "trade", 13.755, 90.0]
["2026-10-01T15:01:15.762205+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:16.398029+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:16.398841+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:16.492585+00:00", "trade", 13.755, 10.0]
["2026-10-01T15:01:16.539987+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:01:16.570901+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:16.571016+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:16.571312+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:16.571537+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:16.690395+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:16.690460+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:16.690476+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:16.690516+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:16.690571+00:00", "trade", 13.75, 500.0]
["2026-10-01T15:01:16.690571+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.690574+00:00", "trade", 13.75, 11.0]
["2026-10-01T15:01:16.690581+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.690596+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.690637+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.690671+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.690671+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.690716+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.690716+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.690716+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.690721+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.690989+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:01:16.691543+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.691608+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.691879+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.692621+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.694555+00:00", "trade", 13.74, 59.0]
["2026-10-01T15:01:16.703871+00:00", "trade", 13.745, 268.0]
["2026-10-01T15:01:16.708077+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.733642+00:00", "trade", 13.745, 300.0]
["2026-10-01T15:01:16.733729+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.734816+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.737031+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.738129+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.778131+00:00", "trade", 13.75, 24.0]
["2026-10-01T15:01:16.778200+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.778200+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.779172+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.779207+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.789667+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.795862+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:16.805835+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:17.130437+00:00", "trade", 13.745, 10.0]
["2026-10-01T15:01:17.291453+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:01:17.716815+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:17.716865+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:17.717762+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:17.717812+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:17.718193+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:01:17.718235+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:01:17.719591+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:01:17.737734+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:17.897600+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:18.948982+00:00", "trade", 13.7486, 100.0]
["2026-10-01T15:01:18.949380+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:18.949440+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:18.950798+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:19.048210+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:19.249990+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:19.949473+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:19.949536+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:19.949662+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:01:19.950041+00:00", "trade", 13.7488, 100.0]
["2026-10-01T15:01:19.950459+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:19.950499+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:19.950584+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:19.950874+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:20.033396+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:20.033682+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:20.034168+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:20.036809+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:20.171650+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:20.177705+00:00", "trade", 13.75, 69.0]
["2026-10-01T15:01:20.423335+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:20.582634+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:21.272572+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:21.272732+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:21.273770+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:21.282466+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:21.606016+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:21.900968+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:21.901580+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.047272+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.047347+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.064349+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:01:22.065004+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.298179+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.421929+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.422360+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.424260+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.425177+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.425908+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.678304+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.678905+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:01:22.678981+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.679041+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:22.679058+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:01:22.679131+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:22.679137+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:22.679141+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:22.679141+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:22.679162+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:22.679162+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:22.679162+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:22.679192+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679192+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:22.679194+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:22.679196+00:00", "trade", 13.75, 800.0]
["2026-10-01T15:01:22.679199+00:00", "trade", 13.75, 3.0]
["2026-10-01T15:01:22.679247+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679252+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679252+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679267+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679272+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679284+00:00", "trade", 13.75, 2.0]
["2026-10-01T15:01:22.679296+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:22.679296+00:00", "trade", 13.75, 25.0]
["2026-10-01T15:01:22.679297+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679302+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:22.679302+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:22.679305+00:00", "trade", 13.75, 60.0]
["2026-10-01T15:01:22.679305+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:22.679308+00:00", "trade", 13.75, 46.0]
["2026-10-01T15:01:22.679308+00:00", "trade", 13.75, 25.0]
["2026-10-01T15:01:22.679382+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679382+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679387+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679447+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679457+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679588+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679663+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679893+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679973+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.679973+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.680324+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.680324+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.706441+00:00", "trade", 13.755, 8800.0]
["2026-10-01T15:01:22.706580+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:01:22.707353+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:01:22.707515+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:01:22.707524+00:00", "trade", 13.755, 550.0]
["2026-10-01T15:01:22.707634+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.707803+00:00", "trade", 13.76, 76.0]
["2026-10-01T15:01:22.707803+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:22.707803+00:00", "trade", 13.76, 60.0]
["2026-10-01T15:01:22.707843+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:22.707843+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.707847+00:00", "trade", 13.76, 32.0]
["2026-10-01T15:01:22.707849+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:01:22.707850+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.707852+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.707852+00:00", "trade", 13.76, 500.0]
["2026-10-01T15:01:22.707855+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.707855+00:00", "trade", 13.76, 1200.0]
["2026-10-01T15:01:22.707858+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.707876+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.707876+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:22.707882+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:01:22.707882+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.707885+00:00", "trade", 13.76, 75.0]
["2026-10-01T15:01:22.707885+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.707889+00:00", "trade", 13.76, 12.0]
["2026-10-01T15:01:22.707889+00:00", "trade", 13.76, 46.0]
["2026-10-01T15:01:22.707891+00:00", "trade", 13.76, 25.0]
["2026-10-01T15:01:22.707918+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.707921+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.707924+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.707927+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.707963+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:01:22.707984+00:00", "trade", 13.755, 600.0]
["2026-10-01T15:01:22.707999+00:00", "trade", 13.76, 68.0]
["2026-10-01T15:01:22.707999+00:00", "trade", 13.76, 32.0]
["2026-10-01T15:01:22.708001+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.708001+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.708005+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.708029+00:00", "trade", 13.755, 472.0]
["2026-10-01T15:01:22.708078+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:22.708081+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:01:22.708083+00:00", "trade", 13.76, 285.0]
["2026-10-01T15:01:22.708122+00:00", "trade", 13.76, 15.0]
["2026-10-01T15:01:22.708122+00:00", "trade", 13.76, 25.0]
["2026-10-01T15:01:22.708210+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.708221+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.708221+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.708221+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.708301+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.708411+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:22.708416+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:22.708450+00:00", "trade", 13.76, 15.0]
["2026-10-01T15:01:22.708461+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:22.708511+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:22.708511+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:22.708562+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:22.708582+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.708597+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.708597+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.708657+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.708657+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.708672+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.708687+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.708797+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:22.708878+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.708931+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:01:22.708947+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.708961+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:22.708967+00:00", "trade", 13.76, 309.0]
["2026-10-01T15:01:22.708973+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.709038+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.710235+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.712035+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.712055+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.714780+00:00", "trade", 13.755, 3100.0]
["2026-10-01T15:01:22.717902+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:01:22.718600+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.718665+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.719974+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:22.732278+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.739009+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.739109+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.753879+00:00", "trade", 13.77, 33.0]
["2026-10-01T15:01:22.753882+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.753897+00:00", "trade", 13.77, 1600.0]
["2026-10-01T15:01:22.753903+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.753903+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.753904+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.753907+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.753907+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:01:22.753909+00:00", "trade", 13.77, 300.0]
["2026-10-01T15:01:22.753912+00:00", "trade", 13.77, 500.0]
["2026-10-01T15:01:22.753945+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.753945+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.753949+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.753952+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.753957+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.753963+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.753985+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.753990+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.753995+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.753995+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.754025+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.754090+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.754100+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.754105+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.754105+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.754140+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.754160+00:00", "trade", 13.77, 7.0]
["2026-10-01T15:01:22.754255+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:22.754261+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:22.754305+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:22.754330+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:22.754345+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:22.754411+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:22.754441+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:22.754456+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:22.754469+00:00", "trade", 13.77, 7.0]
["2026-10-01T15:01:22.754499+00:00", "trade", 13.77, 300.0]
["2026-10-01T15:01:22.754502+00:00", "trade", 13.77, 800.0]
["2026-10-01T15:01:22.754517+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.754517+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:01:22.754520+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.754535+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:01:22.754538+00:00", "trade", 13.77, 8.0]
["2026-10-01T15:01:22.754538+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:01:22.754551+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.754561+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.754561+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.754661+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:22.754716+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:22.754721+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:22.754812+00:00", "trade", 13.77, 18.0]
["2026-10-01T15:01:22.754812+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:22.754812+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.754818+00:00", "trade", 13.77, 40.0]
["2026-10-01T15:01:22.754827+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.754862+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.754917+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.754962+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.755448+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.756556+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.756611+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.758230+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.758726+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.764956+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.770704+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.788813+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.804535+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.815722+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.815777+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.840912+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.848034+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.851567+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.851637+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.855125+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.927548+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:22.942829+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.016510+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.159676+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.159841+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.159856+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.160162+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.268775+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.269718+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.283260+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.283317+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:01:23.283400+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.283460+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.337334+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.458076+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.458108+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:01:23.619521+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.619791+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.619811+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.620734+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.628452+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.682982+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.708112+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.742378+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.789461+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.789531+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.922693+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.958064+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:01:23.958067+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.958067+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.958103+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:01:23.958130+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:01:23.958133+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:01:23.958148+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:01:23.958190+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:01:23.958205+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:01:23.958211+00:00", "trade", 13.775, 50.0]
["2026-10-01T15:01:23.958232+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.958298+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.958344+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:01:23.958398+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:01:23.958446+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:01:23.993612+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:23.994534+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:24.029853+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:24.157091+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:24.228085+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:24.229328+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:24.525506+00:00", "trade", 13.775, 150.0]
["2026-10-01T15:01:24.526907+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:24.527693+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:24.643805+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:24.862150+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:25.043051+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:25.062748+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:25.202470+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:25.202526+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:25.202530+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:25.615003+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:25.812964+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.444724+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.447097+00:00", "trade", 13.775, 10.0]
["2026-10-01T15:01:26.453655+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.453660+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.453689+00:00", "trade", 13.775, 10.0]
["2026-10-01T15:01:26.453740+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.453746+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:01:26.453750+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.453767+00:00", "trade", 13.775, 11.0]
["2026-10-01T15:01:26.454021+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.454457+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.454459+00:00", "trade", 13.77, 1200.0]
["2026-10-01T15:01:26.454459+00:00", "trade", 13.77, 60.0]
["2026-10-01T15:01:26.454517+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.454567+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.454567+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.454567+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.454582+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.454597+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.454803+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.454858+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:26.454858+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:26.454893+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:26.454968+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:26.455013+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:01:26.455018+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.455033+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.455073+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.455093+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.455098+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.455098+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.455129+00:00", "trade", 13.77, 12.0]
["2026-10-01T15:01:26.455133+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.455135+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:01:26.455148+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.455178+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.455554+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.455700+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.455790+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.456948+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.468375+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.468565+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.468961+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.471337+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.471341+00:00", "trade", 13.77, 11.0]
["2026-10-01T15:01:26.475256+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:26.475326+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.477010+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.477015+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.478594+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.478649+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.579339+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.579389+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.580296+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.580773+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.598084+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:26.742400+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:01:27.222085+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:27.222160+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:27.222230+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:27.222255+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:27.222300+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:27.590672+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:27.590718+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:27.904049+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:27.921355+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:28.081170+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:28.216372+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:28.443859+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:28.526615+00:00", "trade", 13.765, 43.0]
["2026-10-01T15:01:28.775293+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:28.775343+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.016768+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.016838+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.027488+00:00", "trade", 13.7565, 2.0]
["2026-10-01T15:01:29.056022+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.056074+00:00", "trade", 13.7688, 4000.0]
["2026-10-01T15:01:29.057009+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.057358+00:00", "trade", 13.7691, 159.0]
["2026-10-01T15:01:29.057961+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.175065+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.175957+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.176459+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.460369+00:00", "trade", 13.77, 20.0]
["2026-10-01T15:01:29.460370+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.460425+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.460445+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.460505+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.460530+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.460550+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.460821+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.461372+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.461392+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.461427+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.461427+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.488122+00:00", "trade", 13.7446, 39.0]
["2026-10-01T15:01:29.582947+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.584190+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.596965+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.598013+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.620386+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:29.996086+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.395196+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.395216+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.571676+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.571747+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.571751+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.572022+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.572258+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.572709+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.572864+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.573375+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.573421+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.573456+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.573476+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:30.573521+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.077391+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.077391+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.077442+00:00", "trade", 13.765, 173.0]
["2026-10-01T15:01:31.077518+00:00", "trade", 13.765, 800.0]
["2026-10-01T15:01:31.080263+00:00", "trade", 13.765, 321.0]
["2026-10-01T15:01:31.080879+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.081160+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.081225+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.081320+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.121360+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.136065+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.248057+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.248117+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.248528+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.248633+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.248678+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.683945+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.683945+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.683969+00:00", "trade", 13.765, 200.0]
["2026-10-01T15:01:31.684002+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:31.684040+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:31.684070+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:32.098337+00:00", "trade", 13.765, 5.0]
["2026-10-01T15:01:32.501396+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:32.501928+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:32.631420+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:32.632704+00:00", "trade", 13.7653, 50.0]
["2026-10-01T15:01:32.740351+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:32.845887+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:32.845947+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:32.975851+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.019215+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.019305+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.032221+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.033007+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.034030+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.034967+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.036651+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.036707+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.036716+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.036761+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.036766+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.040590+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.040636+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.040731+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.101781+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.101786+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.101846+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.101912+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.101977+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.375222+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.375278+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.375293+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.375348+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.639692+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.640108+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.643722+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.643772+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:33.643912+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:34.198897+00:00", "trade", 13.7465, 34.0]
["2026-10-01T15:01:34.529293+00:00", "trade", 13.7685, 10.0]
["2026-10-01T15:01:34.580716+00:00", "trade", 13.7686, 2.0]
["2026-10-01T15:01:34.663550+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:34.910228+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:34.910298+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:35.268466+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:35.268481+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:35.268481+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:35.409465+00:00", "trade", 13.6925, 100.0]
["2026-10-01T15:01:35.805596+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:01:35.909024+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:01:36.099323+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:01:37.198006+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.198026+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.198076+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.198091+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.266724+00:00", "trade", 13.765, 25.0]
["2026-10-01T15:01:37.266799+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.266855+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.266925+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.266925+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.270775+00:00", "trade", 13.765, 5.0]
["2026-10-01T15:01:37.271661+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.271701+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.271811+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.399596+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.399911+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.399976+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.623845+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.839102+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.843743+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.863415+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.876622+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.182119+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.319627+00:00", "trade", 13.743, 29.0]
["2026-10-01T15:01:38.369345+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.369691+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.369741+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.369766+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.369806+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.396224+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.476448+00:00", "trade", 13.7679, 1000.0]
["2026-10-01T15:01:38.476520+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.629940+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.667600+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.667660+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.667715+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.668222+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.668267+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.668277+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.668327+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.668387+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:38.914732+00:00", "trade", 13.77, 70.0]
["2026-10-01T15:01:39.388331+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:39.882212+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:40.065379+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:40.065434+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:41.121814+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:41.122120+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:41.165594+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:41.520168+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:42.575336+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:42.575391+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:42.576318+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:42.640681+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:42.643934+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:01:42.649111+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:42.649597+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:42.788587+00:00", "trade", 13.6929, 100.0]
["2026-10-01T15:01:43.145057+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.145579+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.160519+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.162309+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.164353+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.165035+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.167456+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.167556+00:00", "trade", 13.765, 10.0]
["2026-10-01T15:01:43.167661+00:00", "trade", 13.765, 10.0]
["2026-10-01T15:01:43.169513+00:00", "trade", 13.765, 10.0]
["2026-10-01T15:01:43.169516+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:43.171210+00:00", "trade", 13.765, 10.0]
["2026-10-01T15:01:43.177505+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.186708+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:43.186799+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:43.187066+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:43.187132+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:43.187193+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.187268+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.187318+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.187674+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.187679+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.187839+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.187899+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.188165+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.203752+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.203762+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.203762+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.966564+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.967218+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:01:43.967229+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:43.967232+00:00", "trade", 13.76, 184.0]
["2026-10-01T15:01:43.967235+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:43.967263+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:43.967265+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.967268+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:01:43.967270+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.967278+00:00", "trade", 13.76, 1100.0]
["2026-10-01T15:01:43.967286+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:43.967293+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:01:43.967296+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.967296+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.967326+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967361+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967401+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967406+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967451+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967451+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967561+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967561+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967566+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967591+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967596+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967606+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967616+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967937+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967982+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.967987+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.968007+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.968047+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.968268+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.968408+00:00", "trade", 13.755, 107.0]
["2026-10-01T15:01:43.968473+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.968507+00:00", "trade", 13.7659, 51.0]
["2026-10-01T15:01:43.968573+00:00", "trade", 13.76, 52.0]
["2026-10-01T15:01:44.003517+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.096383+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.096613+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.097430+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.097430+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.185911+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.186803+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.187289+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.187294+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.209658+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.343902+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.477165+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.527399+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.530030+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.531509+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.531554+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.531569+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.532441+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.532902+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.538952+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.541884+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.547813+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.560498+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.561435+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.754606+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:44.754904+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:44.755021+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:44.755165+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:44.755238+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:44.755256+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:44.755298+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:44.760133+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.760188+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.915684+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.915685+00:00", "trade", 13.76, 23.0]
["2026-10-01T15:01:44.915739+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.915745+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:44.915769+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.915769+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.915784+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.915989+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:44.916692+00:00", "trade", 13.76, 56.0]
["2026-10-01T15:01:45.062629+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:45.062734+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:45.063129+00:00", "trade", 13.76, 16.0]
["2026-10-01T15:01:45.063132+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:01:45.063135+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:45.063147+00:00", "trade", 13.76, 46.0]
["2026-10-01T15:01:45.063198+00:00", "trade", 13.76, 60.0]
["2026-10-01T15:01:45.063200+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:45.063201+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:45.063204+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:45.063205+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:45.063207+00:00", "trade", 13.76, 16.0]
["2026-10-01T15:01:45.063270+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:45.063280+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:45.063336+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:45.063340+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:45.063356+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:45.063360+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:01:45.063361+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:45.063364+00:00", "trade", 13.76, 800.0]
["2026-10-01T15:01:45.063365+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063366+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:45.063396+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063416+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063416+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063446+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063446+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063451+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063451+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063606+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063616+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063616+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063626+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063716+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063721+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063756+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.063794+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:45.063794+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:45.063857+00:00", "trade", 13.76, 16.0]
["2026-10-01T15:01:45.064032+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.064047+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.064142+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.064248+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.064248+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.064533+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.064566+00:00", "trade", 13.7579, 50.0]
["2026-10-01T15:01:45.064964+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.083423+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.083478+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.170741+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.486348+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.489220+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.519721+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:45.519724+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:45.520760+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.520785+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.521506+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.522318+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:45.620031+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.053934+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.054866+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.055252+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.520958+00:00", "trade", 13.765, 62.0]
["2026-10-01T15:01:46.522460+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.553344+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.553694+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.610334+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.669555+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.669565+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.669736+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.669791+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.702579+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.743266+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.750037+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.792087+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:46.944824+00:00", "trade", 13.766, 725.0]
["2026-10-01T15:01:46.967480+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:01:46.967946+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:47.358997+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:47.376855+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:47.383475+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:47.411262+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:47.411971+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:47.412494+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:47.413241+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:47.413502+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:47.679596+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:01:48.271195+00:00", "trade", 13.765, 280.0]
["2026-10-01T15:01:48.271675+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.271806+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.272262+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.272527+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.272813+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.273249+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.273402+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:48.273475+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.273535+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.274407+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.274452+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.274923+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.279564+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.297216+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.619378+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.655585+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:48.657469+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.265121+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.265231+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.265302+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.815351+00:00", "trade", 13.765, 50.0]
["2026-10-01T15:01:49.858513+00:00", "trade", 13.765, 3374.0]
["2026-10-01T15:01:49.858940+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.859622+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.860384+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.862738+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:49.862774+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.862790+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.862800+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.862837+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:49.862850+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:49.862856+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:49.862945+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.862952+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:49.863003+00:00", "trade", 13.765, 10.0]
["2026-10-01T15:01:49.863065+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.863070+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.863180+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.863421+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.863501+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.863582+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.864022+00:00", "trade", 13.76, 550.0]
["2026-10-01T15:01:49.864048+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.864089+00:00", "trade", 13.76, 1100.0]
["2026-10-01T15:01:49.864091+00:00", "trade", 13.76, 500.0]
["2026-10-01T15:01:49.864093+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:49.864108+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:49.864152+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:01:49.864153+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:49.864153+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:49.864155+00:00", "trade", 13.76, 11.0]
["2026-10-01T15:01:49.864158+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:49.864168+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:49.864178+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:49.864268+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:49.864378+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:01:49.864413+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:49.864544+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:49.864734+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:49.864860+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:49.864905+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:49.865020+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:49.865090+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:49.865105+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:49.865341+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:49.866007+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:49.879518+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:49.879605+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:49.879663+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:49.880226+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:50.519806+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:50.519806+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:50.519809+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:50.519819+00:00", "trade", 13.75, 1200.0]
["2026-10-01T15:01:50.519819+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:50.519824+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:01:50.519824+00:00", "trade", 13.75, 400.0]
["2026-10-01T15:01:50.519827+00:00", "trade", 13.75, 1200.0]
["2026-10-01T15:01:50.519829+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:50.519854+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:50.519874+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:50.519979+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:50.519984+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:50.520010+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:50.520010+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:50.520035+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:50.520090+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:50.520095+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:50.520130+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:50.520130+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:01:50.520195+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.520285+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.520491+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.520596+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.520671+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.520997+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.522094+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.524796+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.528800+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.532655+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.623295+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.623295+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.658989+00:00", "trade", 13.745, 389.0]
["2026-10-01T15:01:50.659742+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:50.748529+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:52.823064+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:52.823119+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:52.928109+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:53.252185+00:00", "trade", 13.7499, 8.0]
["2026-10-01T15:01:53.447109+00:00", "trade", 13.7499, 30.0]
["2026-10-01T15:01:53.593152+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:53.597919+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:53.603277+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:53.604915+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:53.670162+00:00", "trade", 13.6942, 100.0]
["2026-10-01T15:01:53.732747+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:01:54.745126+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:57.259147+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:57.737073+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:01:58.031457+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:58.103819+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:58.174758+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:59.636405+00:00", "trade", 13.7456, 200.0]
["2026-10-01T15:01:59.636878+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:01:59.681015+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:59.681416+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:01:59.996110+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:00.620081+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:00.763420+00:00", "trade", 13.746, 84.0]
["2026-10-01T15:02:00.838346+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:01.237271+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:01.622076+00:00", "trade", 13.7499, 198.0]
["2026-10-01T15:02:01.623365+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:01.782339+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:02.519820+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:02.519860+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:02.785412+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:02.786219+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:03.779705+00:00", "trade", 13.7469, 100.0]
["2026-10-01T15:02:03.913313+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.032642+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.039063+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.039885+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.041258+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.042040+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.086423+00:00", "trade", 13.7478, 100.0]
["2026-10-01T15:02:04.090395+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.091277+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.091298+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:02:04.091352+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.091412+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.091442+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:02:04.091507+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.091568+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.091573+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.091778+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.092009+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.092394+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.092420+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:04.368337+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:05.089304+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:05.089309+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:05.366900+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:05.367822+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:05.907034+00:00", "trade", 13.7486, 2.0]
["2026-10-01T15:02:05.908125+00:00", "trade", 13.745, 47.0]
["2026-10-01T15:02:05.909396+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:06.539785+00:00", "trade", 13.745, 4000.0]
["2026-10-01T15:02:06.805290+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:06.805911+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:06.805976+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:06.807555+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:06.807690+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.064352+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.065570+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.067153+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.067153+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.152131+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.170630+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.171261+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.366867+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.513461+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.519726+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.649199+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.878420+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.878465+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:07.879598+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:08.027861+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:08.044080+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:09.016701+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:09.016766+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:09.016821+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:09.452328+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:09.453271+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:10.016432+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:11.201222+00:00", "trade", 13.7467, 100.0]
["2026-10-01T15:02:11.268633+00:00", "trade", 13.7597, 5.0]
["2026-10-01T15:02:11.270005+00:00", "trade", 13.7597, 4.0]
["2026-10-01T15:02:11.270636+00:00", "trade", 13.7597, 4.0]
["2026-10-01T15:02:11.272323+00:00", "trade", 13.7597, 3.0]
["2026-10-01T15:02:11.273126+00:00", "trade", 13.7597, 3.0]
["2026-10-01T15:02:11.274503+00:00", "trade", 13.7597, 2.0]
["2026-10-01T15:02:11.276281+00:00", "trade", 13.7597, 9.0]
["2026-10-01T15:02:11.478448+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:11.478453+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:11.478518+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:11.572946+00:00", "trade", 13.7469, 100.0]
["2026-10-01T15:02:11.573740+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:11.574321+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:11.810783+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:02:12.899031+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:13.505184+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:13.505250+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:14.500825+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:14.500930+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:14.501056+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:14.501121+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:14.687730+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:14.774129+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:02:14.775212+00:00", "trade", 13.745, 32.0]
["2026-10-01T15:02:15.343236+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:16.226158+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:02:17.616389+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:18.938130+00:00", "trade", 13.7488, 1.0]
["2026-10-01T15:02:18.938934+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:19.074206+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:19.075078+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:19.076156+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:19.077078+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:19.245053+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:20.020169+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:20.181277+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:20.982550+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:21.219063+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:21.220136+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:21.220151+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:21.555119+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:21.784320+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:21.784876+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:22.049588+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:02:22.050809+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:22.050965+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:22.052082+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:22.053206+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:02:22.458616+00:00", "trade", 13.7486, 2.0]
["2026-10-01T15:02:22.459082+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:02:22.590095+00:00", "trade", 13.745, 20.0]
["2026-10-01T15:02:22.796911+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:22.797472+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:23.020198+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:23.041032+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:23.097006+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:02:23.219939+00:00", "trade", 13.745, 1.0]
["2026-10-01T15:02:23.300065+00:00", "trade", 13.742, 2424.0]
["2026-10-01T15:02:23.322724+00:00", "trade", 13.7423, 6600.0]
["2026-10-01T15:02:23.533049+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:23.533876+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:23.561948+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:24.600981+00:00", "trade", 13.7488, 1.0]
["2026-10-01T15:02:24.979704+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:24.983097+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:24.983623+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:24.983693+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:25.030350+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:25.030931+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:25.061479+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:25.191702+00:00", "trade", 13.7485, 29.0]
["2026-10-01T15:02:25.489402+00:00", "trade", 13.6949, 70.0]
["2026-10-01T15:02:25.527413+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:25.528165+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:25.676077+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:25.898316+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:26.106482+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:26.106522+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:26.215602+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:26.215613+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:02:26.215717+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:26.216128+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:26.307800+00:00", "trade", 13.745, 4000.0]
["2026-10-01T15:02:26.309140+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:26.318587+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:26.505773+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:26.506214+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:26.589512+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:27.178055+00:00", "trade", 13.7492, 500.0]
["2026-10-01T15:02:27.768628+00:00", "trade", 13.6951, 500.0]
["2026-10-01T15:02:28.398664+00:00", "trade", 13.745, 351.0]
["2026-10-01T15:02:28.398706+00:00", "trade", 13.745, 249.0]
["2026-10-01T15:02:28.401136+00:00", "trade", 13.745, 4.0]
["2026-10-01T15:02:29.328797+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:02:29.912686+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:29.916505+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:29.958330+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:29.996145+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:30.595928+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:30.814859+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:30.815686+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:30.816172+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:31.196094+00:00", "trade", 13.7401, 4000.0]
["2026-10-01T15:02:31.946065+00:00", "trade", 13.745, 7.0]
["2026-10-01T15:02:32.274335+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:32.274340+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:32.274846+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:32.274911+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:32.275187+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:32.665286+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:32.704825+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:32.874138+00:00", "trade", 13.7548, 3.0]
["2026-10-01T15:02:32.874935+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:32.875005+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:32.875511+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:32.875877+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:32.876787+00:00", "trade", 13.7548, 2.0]
["2026-10-01T15:02:32.878513+00:00", "trade", 13.7548, 2.0]
["2026-10-01T15:02:32.879313+00:00", "trade", 13.7548, 14.0]
["2026-10-01T15:02:32.880634+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:32.966614+00:00", "trade", 13.746, 100.0]
["2026-10-01T15:02:33.020079+00:00", "trade", 13.74, 14.0]
["2026-10-01T15:02:33.738045+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:33.753026+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:33.756680+00:00", "trade", 13.74, 2.0]
["2026-10-01T15:02:33.756842+00:00", "trade", 13.745, 44.0]
["2026-10-01T15:02:34.176284+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:34.176289+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:34.677422+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:34.678274+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:35.205000+00:00", "trade", 13.745, 350.0]
["2026-10-01T15:02:35.205805+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:35.205866+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:35.322924+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:35.505208+00:00", "trade", 13.745, 200.0]
["2026-10-01T15:02:36.473660+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:36.473710+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:36.474306+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:36.508662+00:00", "trade", 13.7446, 3.0]
["2026-10-01T15:02:36.510026+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:36.510026+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:36.867615+00:00", "trade", 13.745, 1091.0]
["2026-10-01T15:02:36.872622+00:00", "trade", 13.745, 1.0]
["2026-10-01T15:02:37.307646+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:37.449995+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:37.803022+00:00", "trade", 13.745, 1.0]
["2026-10-01T15:02:38.178860+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:38.178925+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:38.403961+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:38.404793+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:38.404798+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:38.404984+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:38.957123+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:39.719423+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:02:39.729247+00:00", "trade", 13.6959, 84.0]
["2026-10-01T15:02:40.083858+00:00", "trade", 13.745, 200.0]
["2026-10-01T15:02:40.085265+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:40.292644+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:40.294368+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:41.488582+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:42.056621+00:00", "trade", 13.745, 300.0]
["2026-10-01T15:02:42.065390+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:42.435006+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:44.765286+00:00", "trade", 13.7492, 500.0]
["2026-10-01T15:02:44.766668+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:45.391521+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:02:45.980538+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:46.386430+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:46.386570+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:46.715729+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:46.716581+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:47.444311+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:02:47.663240+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:47.663250+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:47.867770+00:00", "trade", 13.745, 229.0]
["2026-10-01T15:02:48.024020+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:48.024080+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:48.026410+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:48.026445+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:48.035908+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:48.377250+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:02:48.378644+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:49.181922+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:49.961403+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:49.961454+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:49.961559+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:50.194339+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:02:50.254166+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:50.417865+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:50.417865+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:50.711054+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:51.218938+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:51.219003+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:51.369536+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:51.369592+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:53.189865+00:00", "trade", 13.745, 67.0]
["2026-10-01T15:02:53.682108+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:53.918852+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:54.097638+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:54.097698+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:55.230419+00:00", "trade", 13.7549, 100.0]
["2026-10-01T15:02:55.231648+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:55.231729+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:55.231789+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:55.992356+00:00", "trade", 13.745, 225.0]
["2026-10-01T15:02:56.015478+00:00", "trade", 13.7469, 1.0]
["2026-10-01T15:02:56.326335+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:56.326345+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:56.326926+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:56.326942+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:56.498174+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:56.634354+00:00", "trade", 13.75, 109.0]
["2026-10-01T15:02:56.635145+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:56.635206+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:56.635562+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:56.827814+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:02:57.893910+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:02:57.893910+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:02:59.996169+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:00.257536+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:00.257687+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:00.295074+00:00", "trade", 13.7438, 436.0]
["2026-10-01T15:03:00.840299+00:00", "trade", 13.7444, 28.0]
["2026-10-01T15:03:00.843237+00:00", "trade", 13.7545, 4.0]
["2026-10-01T15:03:00.975857+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:00.999213+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:00.999544+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:00.999599+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:01.013587+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:01.016183+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:01.039519+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:01.061000+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:01.112843+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:01.119489+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:01.222605+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:01.223136+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:01.429923+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:01.432294+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:01.436685+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:02.402528+00:00", "trade", 13.745, 2550.0]
["2026-10-01T15:03:02.403331+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:02.403620+00:00", "trade", 13.745, 38.0]
["2026-10-01T15:03:02.580745+00:00", "trade", 13.7474, 100.0]
["2026-10-01T15:03:02.796157+00:00", "trade", 13.745, 200.0]
["2026-10-01T15:03:02.796508+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:02.796573+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:02.796863+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:02.797194+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:03.014592+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:03.015439+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:03.015469+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:03.017141+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:03:03.017198+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:03.019694+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:03.019759+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:03.049624+00:00", "trade", 13.6975, 11.0]
["2026-10-01T15:03:03.050051+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:03.050868+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:03.926559+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.377167+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.377227+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.377282+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.377292+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.595577+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.603070+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.639312+00:00", "trade", 13.745, 39.0]
["2026-10-01T15:03:04.669879+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.671452+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.678640+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.682243+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.682308+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.683652+00:00", "trade", 13.75, 8.0]
["2026-10-01T15:03:04.683731+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.683782+00:00", "trade", 13.75, 6.0]
["2026-10-01T15:03:04.684777+00:00", "trade", 13.75, 300.0]
["2026-10-01T15:03:04.684789+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.684792+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:03:04.684889+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.684924+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.685165+00:00", "trade", 13.75, 20.0]
["2026-10-01T15:03:04.685177+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:03:04.685192+00:00", "trade", 13.75, 300.0]
["2026-10-01T15:03:04.685230+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.685273+00:00", "trade", 13.75, 54.0]
["2026-10-01T15:03:04.685280+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.685336+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.685336+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:04.685337+00:00", "trade", 13.75, 116.0]
["2026-10-01T15:03:04.685337+00:00", "trade", 13.75, 800.0]
["2026-10-01T15:03:04.685340+00:00", "trade", 13.75, 30.0]
["2026-10-01T15:03:04.685340+00:00", "trade", 13.75, 4.0]
["2026-10-01T15:03:04.685343+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.685366+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:03:04.685451+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:03:04.685576+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:03:04.685591+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:03:04.685636+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.685681+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.686064+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:03:04.686172+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.686182+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.686223+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.686293+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:03:04.686332+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:03:04.686488+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:03:04.686643+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.686749+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.687150+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.687541+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.688242+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.688548+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.689004+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.689447+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:03:04.691104+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.691109+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.693655+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.695379+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.696261+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.702468+00:00", "trade", 13.75, 16.0]
["2026-10-01T15:03:04.712993+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:03:04.715910+00:00", "trade", 13.75, 6.0]
["2026-10-01T15:03:04.724574+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:03:04.729225+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.760476+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:03:04.804808+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805133+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805201+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.805241+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805331+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805456+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.805566+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805572+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805681+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805750+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805773+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805813+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805842+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805869+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805896+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.805954+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.806026+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.806168+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.806513+00:00", "trade", 13.75, 14.0]
["2026-10-01T15:03:04.807268+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.807792+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.807993+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.808454+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.810374+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.810383+00:00", "trade", 13.75, 75.0]
["2026-10-01T15:03:04.810768+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.825016+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.825563+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:04.830336+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.830401+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.835974+00:00", "trade", 13.75, 67.0]
["2026-10-01T15:03:04.841136+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.848514+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.848544+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.952589+00:00", "trade", 13.7499, 60.0]
["2026-10-01T15:03:04.954537+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.954562+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:04.955993+00:00", "trade", 13.7546, 50.0]
["2026-10-01T15:03:04.957978+00:00", "trade", 13.7515, 50.0]
["2026-10-01T15:03:04.971923+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:05.052635+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:05.115502+00:00", "trade", 13.751, 5.0]
["2026-10-01T15:03:05.174761+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:05.609398+00:00", "trade", 13.6978, 100.0]
["2026-10-01T15:03:05.703029+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:05.755033+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:05.779627+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:05.785135+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:05.785936+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:05.786593+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:05.799374+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:06.044602+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:06.285741+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:03:06.772070+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:06.772120+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:06.814506+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:06.814576+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:06.853749+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:03:06.931622+00:00", "trade", 13.755, 600.0]
["2026-10-01T15:03:08.162355+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:09.336555+00:00", "trade", 13.755, 75.0]
["2026-10-01T15:03:10.109352+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:10.109417+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:11.615238+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:11.617298+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:11.617704+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:11.972774+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:11.972829+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:12.006073+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:12.154815+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:03:12.156102+00:00", "trade", 13.7525, 50.0]
["2026-10-01T15:03:12.174548+00:00", "trade", 13.755, 20.0]
["2026-10-01T15:03:12.746576+00:00", "trade", 13.7548, 5.0]
["2026-10-01T15:03:12.897755+00:00", "trade", 13.755, 50.0]
["2026-10-01T15:03:14.381193+00:00", "trade", 13.7539, 80.0]
["2026-10-01T15:03:14.381931+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:14.388056+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:14.836451+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:03:15.088123+00:00", "trade", 13.7586, 54.0]
["2026-10-01T15:03:15.596934+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:03:16.698497+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:03:17.605071+00:00", "trade", 13.7512, 26.0]
["2026-10-01T15:03:17.881069+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:03:20.046591+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:20.366758+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:21.029885+00:00", "trade", 13.755, 3000.0]
["2026-10-01T15:03:21.030998+00:00", "trade", 13.755, 2.0]
["2026-10-01T15:03:21.031178+00:00", "trade", 13.755, 108.0]
["2026-10-01T15:03:21.170732+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:21.171459+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:21.187738+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:22.086628+00:00", "trade", 13.7, 400.0]
["2026-10-01T15:03:22.089536+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:03:22.091969+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:03:22.766935+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:03:22.766938+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:03:23.945510+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:24.435723+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:25.161808+00:00", "trade", 13.755, 150.0]
["2026-10-01T15:03:25.237249+00:00", "trade", 13.755, 9.0]
["2026-10-01T15:03:25.238043+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:25.239025+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:25.239956+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:03:25.242698+00:00", "trade", 13.7501, 1.0]
["2026-10-01T15:03:26.001546+00:00", "trade", 13.758, 100.0]
["2026-10-01T15:03:27.068086+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:28.098803+00:00", "trade", 13.7481, 1.0]
["2026-10-01T15:03:28.249606+00:00", "trade", 13.755, 40.0]
["2026-10-01T15:03:28.259401+00:00", "trade", 13.755, 60.0]
["2026-10-01T15:03:28.578979+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:28.645527+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.255090+00:00", "trade", 13.7463, 6.0]
["2026-10-01T15:03:29.257775+00:00", "trade", 13.7552, 1.0]
["2026-10-01T15:03:29.259946+00:00", "trade", 13.7514, 6.0]
["2026-10-01T15:03:29.351478+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.365341+00:00", "trade", 13.7475, 4.0]
["2026-10-01T15:03:29.500263+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.543676+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.543726+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.544643+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.544744+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.544814+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.562962+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.632818+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.801896+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.801951+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.839831+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.839876+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.839942+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.840839+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.840879+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.843685+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.906985+00:00", "trade", 13.7501, 70.0]
["2026-10-01T15:03:29.907618+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:29.996199+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:30.604938+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:30.604956+00:00", "trade", 13.7501, 69.0]
["2026-10-01T15:03:30.605029+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:30.605279+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:30.605971+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:30.606036+00:00", "trade", 13.755, 74.0]
["2026-10-01T15:03:30.607083+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:30.637080+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:30.637095+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:30.637140+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:30.637691+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:30.637726+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:30.758388+00:00", "trade", 13.755, 180.0]
["2026-10-01T15:03:31.690123+00:00", "trade", 13.7016, 200.0]
["2026-10-01T15:03:32.331704+00:00", "trade", 13.7541, 15.0]
["2026-10-01T15:03:33.025703+00:00", "trade", 13.7532, 12.0]
["2026-10-01T15:03:34.040194+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:34.227700+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:34.227755+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:34.460470+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:34.461297+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:34.461392+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:34.482603+00:00", "trade", 13.755, 200.0]
["2026-10-01T15:03:34.601531+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:34.601601+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:34.601616+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:34.868351+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:35.029480+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:35.030121+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:35.030126+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:36.014824+00:00", "trade", 13.755, 91.0]
["2026-10-01T15:03:36.018902+00:00", "trade", 13.755, 10.0]
["2026-10-01T15:03:36.076728+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:36.078227+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:37.555806+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:37.555871+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:37.555931+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:38.239807+00:00", "trade", 13.755, 25.0]
["2026-10-01T15:03:38.425938+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:38.425945+00:00", "trade", 13.755, 80.0]
["2026-10-01T15:03:38.901308+00:00", "trade", 13.755, 3.0]
["2026-10-01T15:03:38.901695+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:03:38.948587+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:39.009090+00:00", "trade", 13.755, 109.0]
["2026-10-01T15:03:39.009454+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:03:39.015497+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:39.548220+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.125878+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:03:40.198313+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.198378+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.235076+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.287982+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:03:40.288448+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.288496+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:03:40.288875+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:03:40.289114+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.289768+00:00", "trade", 13.7538, 54.0]
["2026-10-01T15:03:40.289978+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:03:40.290177+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.296612+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:40.304488+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:03:40.310144+00:00", "trade", 13.75, 2.0]
["2026-10-01T15:03:40.310171+00:00", "trade", 13.75, 56.0]
["2026-10-01T15:03:40.313928+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.313943+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.313949+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.314003+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:03:40.314019+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.314039+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.314084+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.314104+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.314216+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:03:40.314239+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.314520+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:03:40.315016+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.315202+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.315242+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.315282+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.315921+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:03:40.316705+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.322564+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.326353+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:03:40.328569+00:00", "trade", 13.76, 6.0]
["2026-10-01T15:03:40.386426+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.401319+00:00", "trade", 13.755, 5.0]
["2026-10-01T15:03:40.484745+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.484806+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:03:40.484881+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.548492+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.553995+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.554947+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.595830+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.596286+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.596366+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:03:40.642265+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:40.644506+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:41.220072+00:00", "trade", 13.755, 20.0]
["2026-10-01T15:03:41.350803+00:00", "trade", 13.76, 62.0]
["2026-10-01T15:03:41.819303+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:41.819714+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:41.822145+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:41.831958+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:42.549247+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:42.610046+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:42.873002+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:42.873193+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:43.371049+00:00", "trade", 13.7511, 3.0]
["2026-10-01T15:03:43.371124+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:43.428850+00:00", "trade", 13.755, 20.0]
["2026-10-01T15:03:43.440183+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:43.505494+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:43.657586+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:43.657653+00:00", "trade", 13.755, 200.0]
["2026-10-01T15:03:43.658247+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:43.740448+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:43.754241+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:44.060149+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:44.202684+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:44.218702+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:44.570530+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:46.686373+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:46.764134+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:47.139016+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:47.200558+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:47.217418+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:47.961821+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:48.004577+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:48.074930+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:48.160729+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:48.211049+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:48.464021+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:48.564576+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:48.704469+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:48.709952+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:50.792870+00:00", "trade", 13.755, 69.0]
["2026-10-01T15:03:50.792942+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:50.817516+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:50.980745+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:51.297925+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:51.298847+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:51.299050+00:00", "trade", 13.755, 50.0]
["2026-10-01T15:03:52.073577+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:52.074584+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:52.795306+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:52.962554+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:53.033377+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:53.033874+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:53.101790+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:53.276250+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:03:53.277534+00:00", "trade", 13.753, 52.0]
["2026-10-01T15:03:53.289603+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:53.289688+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:53.519219+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:53.519851+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:53.519891+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:53.827998+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:03:53.967687+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:53.967710+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:03:53.967733+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.014755+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.014780+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.014781+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:03:54.014781+00:00", "trade", 13.76, 80.0]
["2026-10-01T15:03:54.014800+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.014850+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.014875+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.015446+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.015496+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.029460+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.295548+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.296465+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.369509+00:00", "trade", 13.7599, 200.0]
["2026-10-01T15:03:54.535935+00:00", "trade", 13.7599, 230.0]
["2026-10-01T15:03:55.021765+00:00", "trade", 13.755, 50.0]
["2026-10-01T15:03:56.141975+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:56.142035+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:03:56.142085+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:56.142401+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:57.841663+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:58.904684+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:58.957309+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:59.010817+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:59.996233+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:01.310262+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:04:01.332353+00:00", "trade", 13.7559, 200.0]
["2026-10-01T15:04:01.380861+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:01.854283+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:02.278794+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:02.279405+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:02.280182+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:02.287615+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:02.290004+00:00", "trade", 13.76, 25.0]
["2026-10-01T15:04:02.290019+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:04:02.290031+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:02.290059+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:04:02.290096+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:02.290186+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:02.290201+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290246+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290246+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290256+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290260+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:04:02.290261+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290261+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290261+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290263+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:04:02.290267+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:04:02.290267+00:00", "trade", 13.76, 4.0]
["2026-10-01T15:04:02.290271+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290272+00:00", "trade", 13.76, 30.0]
["2026-10-01T15:04:02.290272+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:04:02.290275+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:04:02.290276+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290281+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:04:02.290284+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:04:02.290297+00:00", "trade", 13.76, 83.0]
["2026-10-01T15:04:02.290305+00:00", "trade", 13.76, 17.0]
["2026-10-01T15:04:02.290316+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290321+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290321+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290321+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290326+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:04:02.290341+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290422+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290512+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290532+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290537+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290597+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290597+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290617+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290617+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290742+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290908+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290953+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290963+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.290998+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.291374+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.291586+00:00", "trade", 13.7581, 56.0]
["2026-10-01T15:04:02.291920+00:00", "trade", 13.76, 6.0]
["2026-10-01T15:04:02.302455+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.306559+00:00", "trade", 13.765, 10.0]
["2026-10-01T15:04:02.306583+00:00", "trade", 13.765, 550.0]
["2026-10-01T15:04:02.306655+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.306709+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:04:02.307121+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.307146+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:02.307852+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:04:02.715444+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:03.170748+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:03.825923+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:03.826775+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:03.862344+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:04:03.862347+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:04:03.862563+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:04:03.862566+00:00", "trade", 13.765, 400.0]
["2026-10-01T15:04:03.862566+00:00", "trade", 13.765, 11.0]
["2026-10-01T15:04:03.862987+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:03.863287+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:03.863368+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:03.863372+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:03.863959+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:03.983804+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:03.984606+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:03.988157+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:04:04.230511+00:00", "trade", 13.765, 20.0]
["2026-10-01T15:04:04.247422+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:05.253773+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:05.253829+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:05.254445+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:05.254686+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:05.254721+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:05.271365+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:05.458962+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:05.465137+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:05.791048+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:05.850620+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:05.954136+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:05.972169+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:06.074453+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:06.095979+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:06.125349+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:06.365897+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:06.366759+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:06.643452+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:06.644294+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:07.304436+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:08.407346+00:00", "trade", 13.765, 5.0]
["2026-10-01T15:04:08.407397+00:00", "trade", 13.765, 45.0]
["2026-10-01T15:04:08.417607+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:08.439053+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:08.708024+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:08.708375+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:08.723045+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:08.763334+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:08.763391+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:08.764248+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:08.764368+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:08.766268+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:08.766714+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:08.774477+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:08.774943+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:09.659359+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:09.823860+00:00", "trade", 13.765, 55.0]
["2026-10-01T15:04:09.823931+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:09.824432+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:09.909249+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:09.909309+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:09.956306+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.137378+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.139608+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.139609+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:10.139609+00:00", "trade", 13.77, 300.0]
["2026-10-01T15:04:10.139613+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:10.139613+00:00", "trade", 13.77, 375.0]
["2026-10-01T15:04:10.139628+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.139654+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:04:10.139678+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.139708+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.139773+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.139804+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:04:10.139974+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.139984+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140099+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140165+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140179+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140179+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140214+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140229+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140286+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:10.140295+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140295+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140320+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140340+00:00", "trade", 13.77, 6.0]
["2026-10-01T15:04:10.140355+00:00", "trade", 13.77, 14.0]
["2026-10-01T15:04:10.140400+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140406+00:00", "trade", 13.77, 153.0]
["2026-10-01T15:04:10.140535+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140550+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140575+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140617+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:10.140617+00:00", "trade", 13.77, 57.0]
["2026-10-01T15:04:10.140619+00:00", "trade", 13.77, 243.0]
["2026-10-01T15:04:10.140635+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140635+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.140646+00:00", "trade", 13.765, 5.0]
["2026-10-01T15:04:10.140976+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.141112+00:00", "trade", 13.77, 14.0]
["2026-10-01T15:04:10.141257+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.141342+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.141372+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.141457+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.142134+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.143237+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.143467+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.143503+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:04:10.144174+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:10.147370+00:00", "trade", 13.77, 300.0]
["2026-10-01T15:04:10.168348+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:10.200772+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:04:10.303914+00:00", "trade", 13.7659, 200.0]
["2026-10-01T15:04:10.494177+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:11.509932+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:11.510082+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:11.510097+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:11.510272+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:11.511059+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:11.511064+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:11.710634+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:12.092012+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:12.556869+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:12.557006+00:00", "trade", 13.77, 25.0]
["2026-10-01T15:04:12.557009+00:00", "trade", 13.77, 75.0]
["2026-10-01T15:04:12.557481+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:12.724832+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:13.554733+00:00", "trade", 13.7699, 1.0]
["2026-10-01T15:04:13.923045+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:13.923048+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:13.923135+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:13.923589+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:13.923599+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:13.923599+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:13.923599+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:13.923601+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:13.923601+00:00", "trade", 13.77, 129.0]
["2026-10-01T15:04:13.923607+00:00", "trade", 13.77, 700.0]
["2026-10-01T15:04:13.923613+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:13.923613+00:00", "trade", 13.77, 12.0]
["2026-10-01T15:04:13.923614+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:13.923619+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:13.923634+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:13.923639+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:13.923714+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:13.923769+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:13.923769+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:13.923809+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:13.923885+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:13.924165+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:13.924205+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:13.924406+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:13.926325+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:13.939352+00:00", "trade", 13.77, 6.0]
["2026-10-01T15:04:14.024058+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:14.784589+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:15.588945+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:15.588995+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:15.589095+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:15.589120+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:15.589185+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:16.528417+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:16.556229+00:00", "trade", 13.7602, 6.0]
["2026-10-01T15:04:16.558596+00:00", "trade", 13.7602, 4.0]
["2026-10-01T15:04:16.559973+00:00", "trade", 13.7602, 1.0]
["2026-10-01T15:04:16.561982+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:16.609114+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:16.610051+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:17.021539+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:04:17.025816+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:17.025881+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:17.279971+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:17.289740+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:17.289815+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:17.636566+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:18.416266+00:00", "trade", 13.7604, 3.0]
["2026-10-01T15:04:18.417352+00:00", "trade", 13.7604, 2.0]
["2026-10-01T15:04:18.420906+00:00", "trade", 13.7604, 1.0]
["2026-10-01T15:04:18.421622+00:00", "trade", 13.7604, 2.0]
["2026-10-01T15:04:18.809113+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:19.107047+00:00", "trade", 13.77, 5.0]
["2026-10-01T15:04:20.093673+00:00", "trade", 13.775, 37.0]
["2026-10-01T15:04:20.130625+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:20.319679+00:00", "trade", 13.775, 30.0]
["2026-10-01T15:04:20.647375+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:20.647390+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:20.647435+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:20.647992+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:20.648473+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:20.648583+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:21.135418+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:21.135478+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:21.135488+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:21.135693+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:21.136420+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:21.180024+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:21.314885+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:21.432685+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:22.036904+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:22.037571+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:22.039225+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:22.041500+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:22.041525+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:22.058841+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:23.296178+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:23.296233+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:23.437740+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:23.437825+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:23.437870+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:23.437890+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:23.439018+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:23.525644+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:24.195094+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:24.196903+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:24.223632+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:24.489063+00:00", "trade", 13.7178, 100.0]
["2026-10-01T15:04:24.990728+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:25.042060+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:25.042060+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:25.042537+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:25.044341+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:25.239330+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:25.239350+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:25.291795+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:25.291860+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:25.291950+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:25.300190+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:25.970826+00:00", "trade", 13.7619, 3.0]
["2026-10-01T15:04:25.973109+00:00", "trade", 13.7619, 1.0]
["2026-10-01T15:04:25.973779+00:00", "trade", 13.7619, 2.0]
["2026-10-01T15:04:26.075587+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:04:26.443408+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:26.475489+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:26.476246+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:26.476316+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:26.497726+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:04:26.497727+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:26.497786+00:00", "trade", 13.775, 30.0]
["2026-10-01T15:04:26.498514+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:29.482956+00:00", "trade", 13.775, 72.0]
["2026-10-01T15:04:29.483136+00:00", "trade", 13.775, 351.0]
["2026-10-01T15:04:29.996258+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:30.044433+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:30.170919+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:30.170984+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:30.266747+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:31.745829+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:31.745869+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:33.310706+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:33.491802+00:00", "trade", 13.7633, 1.0]
["2026-10-01T15:04:33.492902+00:00", "trade", 13.78, 59.0]
["2026-10-01T15:04:33.766446+00:00", "trade", 13.775, 50.0]
["2026-10-01T15:04:34.732572+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:35.047171+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:35.079864+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:35.080711+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:35.082445+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:35.082480+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:35.136166+00:00", "trade", 13.775, 200.0]
["2026-10-01T15:04:35.136724+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:35.136965+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:35.352904+00:00", "trade", 13.7701, 30.0]
["2026-10-01T15:04:36.406337+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:36.683353+00:00", "trade", 13.775, 125.0]
["2026-10-01T15:04:36.786246+00:00", "trade", 13.775, 79.0]
["2026-10-01T15:04:37.257108+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:37.697494+00:00", "trade", 13.775, 5.0]
["2026-10-01T15:04:37.827367+00:00", "trade", 13.775, 1300.0]
["2026-10-01T15:04:37.899112+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:37.910629+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:37.910680+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:37.994541+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:04:37.995341+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:37.995406+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:38.523885+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:38.989403+00:00", "trade", 13.7225, 100.0]
["2026-10-01T15:04:39.010108+00:00", "trade", 13.775, 1.0]
["2026-10-01T15:04:39.380109+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:39.380831+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:39.381317+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:39.929601+00:00", "trade", 13.7651, 1.0]
["2026-10-01T15:04:39.930299+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:40.409144+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:04:40.410122+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:40.534904+00:00", "trade", 13.7496, 100.0]
["2026-10-01T15:04:40.669345+00:00", "trade", 13.775, 200.0]
["2026-10-01T15:04:41.227859+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:41.833601+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:41.833647+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:42.164977+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:04:43.066618+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:43.536186+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:43.536547+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:43.537013+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:43.815280+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:44.756186+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:44.772776+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:44.772836+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:45.560115+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:45.560121+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:47.149019+00:00", "trade", 13.7239, 25.0]
["2026-10-01T15:04:47.788832+00:00", "trade", 13.775, 42.0]
["2026-10-01T15:04:48.656169+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:04:49.356329+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:04:49.454655+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:49.532420+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:51.020237+00:00", "trade", 13.77, 300.0]
["2026-10-01T15:04:51.095055+00:00", "trade", 13.77, 275.0]
["2026-10-01T15:04:51.095136+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:51.096169+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:51.105992+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:51.801598+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:52.030148+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:52.034904+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:04:52.206923+00:00", "trade", 13.7538, 46.0]
["2026-10-01T15:04:52.573331+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:52.578523+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:53.344853+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:53.494102+00:00", "trade", 13.7682, 2.0]
["2026-10-01T15:04:53.496285+00:00", "trade", 13.7682, 1.0]
["2026-10-01T15:04:53.621628+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:53.666124+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:53.667667+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:54.255918+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:54.792285+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:55.766920+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:55.766991+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:55.767924+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:55.768198+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:55.768201+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:04:55.768201+00:00", "trade", 13.77, 20.0]
["2026-10-01T15:04:55.768204+00:00", "trade", 13.77, 40.0]
["2026-10-01T15:04:55.768207+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:55.768213+00:00", "trade", 13.77, 400.0]
["2026-10-01T15:04:55.768213+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:55.768214+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:55.768216+00:00", "trade", 13.77, 40.0]
["2026-10-01T15:04:55.768300+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:55.768325+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:55.768435+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:04:55.768440+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768451+00:00", "trade", 13.77, 300.0]
["2026-10-01T15:04:55.768454+00:00", "trade", 13.77, 312.0]
["2026-10-01T15:04:55.768457+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:55.768500+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768515+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768575+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768575+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768575+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768575+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768590+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768600+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768600+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768675+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768710+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768746+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768749+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:04:55.768751+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:04:55.768763+00:00", "trade", 13.77, 18.0]
["2026-10-01T15:04:55.768846+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.768866+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.769004+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:55.769126+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.769247+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.769367+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.769367+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.769387+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.769562+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.769603+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.769748+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.770029+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.770084+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.772369+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.773742+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.774658+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:55.869360+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:55.968617+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:56.452990+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:56.453426+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:56.630262+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:56.775753+00:00", "trade", 13.765, 29.0]
["2026-10-01T15:04:58.050474+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:58.050514+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:58.487297+00:00", "trade", 13.7601, 250.0]
["2026-10-01T15:04:58.488181+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:58.533289+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:58.901010+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:59.443221+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:59.443361+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:59.483113+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:04:59.483913+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:59.996283+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.094512+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.095263+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.294448+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.703041+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.703116+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.703482+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.703592+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.703642+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.711446+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.787481+00:00", "trade", 13.7601, 1.0]
["2026-10-01T15:05:00.808271+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.825367+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.825371+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:00.825536+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:00.826410+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.827569+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:00.888152+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:00.888237+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:01.283341+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:01.339241+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:01.833155+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:01.833155+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:01.833277+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:02.521391+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:02.650664+00:00", "trade", 13.7256, 100.0]
["2026-10-01T15:05:02.905358+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:05:02.905716+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:02.906408+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:02.918211+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:03.008165+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:03.063255+00:00", "trade", 13.765, 27.0]
["2026-10-01T15:05:03.116638+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:03.145101+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:03.145161+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:03.500883+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:03.500887+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:05:03.501475+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:03.586923+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:03.586984+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:04.237633+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:04.683156+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:04.809946+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:04.997407+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:05.089591+00:00", "trade", 13.765, 7.0]
["2026-10-01T15:05:05.095567+00:00", "trade", 13.765, 23.0]
["2026-10-01T15:05:05.096187+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:05.206675+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:05.269545+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:05.375509+00:00", "trade", 13.765, 6270.0]
["2026-10-01T15:05:05.498580+00:00", "trade", 13.7699, 4000.0]
["2026-10-01T15:05:05.499187+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:05.569574+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.081599+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.117362+00:00", "trade", 13.77, 400.0]
["2026-10-01T15:05:06.117362+00:00", "trade", 13.77, 30.0]
["2026-10-01T15:05:06.117364+00:00", "trade", 13.77, 400.0]
["2026-10-01T15:05:06.117472+00:00", "trade", 13.77, 300.0]
["2026-10-01T15:05:06.117479+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.117479+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.117504+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.117569+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.117660+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.117662+00:00", "trade", 13.77, 323.0]
["2026-10-01T15:05:06.117677+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:05:06.118617+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.118727+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.120182+00:00", "trade", 13.77, 6.0]
["2026-10-01T15:05:06.188600+00:00", "trade", 13.765, 5.0]
["2026-10-01T15:05:06.188679+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.205875+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.276322+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.276784+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.288306+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.357290+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.357345+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.455975+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.456045+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.828678+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:06.899060+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.034954+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.034957+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:05:07.034957+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:05:07.035014+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.035029+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.035069+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.035124+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.035144+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.035159+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.039335+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:05:07.039339+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.039341+00:00", "trade", 13.77, 550.0]
["2026-10-01T15:05:07.039455+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.039490+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.039555+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.039715+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.043259+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.101011+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.101783+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.101838+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.102049+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.256938+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.257048+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.257268+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.469975+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.476120+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.481247+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:07.765103+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:08.013204+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:08.013264+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:08.013399+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:08.013620+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:08.049615+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:08.131941+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:08.132002+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:08.132352+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:08.154279+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:10.786505+00:00", "trade", 13.765, 17.0]
["2026-10-01T15:05:11.460403+00:00", "trade", 13.7697, 100.0]
["2026-10-01T15:05:11.511624+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:11.512096+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:11.512326+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:11.512421+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:11.512436+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:11.513564+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:11.520205+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:11.523558+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:11.579947+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:11.695726+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:05:11.696081+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:05:11.838252+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:11.839811+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:13.442017+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:05:13.443194+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:13.443349+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:13.448111+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:13.449158+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:13.454095+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:13.686990+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:14.062629+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:14.669555+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:05:14.670356+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:14.670641+00:00", "trade", 13.765, 57.0]
["2026-10-01T15:05:14.810396+00:00", "trade", 13.7346, 300.0]
["2026-10-01T15:05:15.079350+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:15.199361+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:15.237449+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:05:15.238815+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:15.560802+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:15.560852+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:15.561393+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:15.562090+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:15.562200+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:15.565784+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:15.566039+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:15.728135+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:15.728185+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:16.474989+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:16.496395+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:17.102137+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:17.197985+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:17.226844+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:17.250861+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:17.276893+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:17.276938+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:17.277790+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:17.277805+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:17.288160+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:17.400162+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:17.400227+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:18.363175+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:18.390184+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:18.400108+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:19.074594+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:19.563614+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:19.563764+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:19.669371+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:19.670288+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:19.771766+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:05:19.772917+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:19.773073+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:19.773088+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:19.773088+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:19.774050+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:19.774050+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:20.131286+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:20.512599+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:20.598042+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.017812+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.789925+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.789935+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.790005+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.790937+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.798039+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.798696+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.806845+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.807286+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.810715+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.811547+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.811947+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.937917+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.938534+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.938594+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.941732+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.973973+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.974394+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.974921+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.977482+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.977652+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:21.977913+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:22.487451+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:23.026184+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:23.026595+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:23.026856+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:23.075924+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:05:24.718274+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:24.723506+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:25.140601+00:00", "trade", 13.765, 20.0]
["2026-10-01T15:05:25.221575+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:25.222229+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:25.222499+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:25.223046+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:25.304941+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:25.528673+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:25.579655+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:25.579695+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:26.115189+00:00", "trade", 13.765, 5.0]
["2026-10-01T15:05:26.118873+00:00", "trade", 13.765, 16.0]
["2026-10-01T15:05:26.625525+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:26.634547+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:26.802457+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:26.803414+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:27.255390+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:27.277498+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:27.279202+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:27.280661+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:27.284189+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:27.285522+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:27.291877+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:27.455026+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:27.930934+00:00", "trade", 13.765, 200.0]
["2026-10-01T15:05:27.931074+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:27.931134+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:28.109710+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:28.109875+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:28.860387+00:00", "trade", 13.7686, 2.0]
["2026-10-01T15:05:29.268375+00:00", "trade", 13.7663, 2.0]
["2026-10-01T15:05:29.269890+00:00", "trade", 13.7663, 1.0]
["2026-10-01T15:05:29.270781+00:00", "trade", 13.7663, 1.0]
["2026-10-01T15:05:29.814745+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:29.996312+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:30.052331+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:30.053268+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:31.601740+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:31.920339+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:05:32.083225+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:33.182515+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:33.201841+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:33.202247+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:33.202973+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:33.741350+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:33.920086+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:34.019017+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:34.536168+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:34.631857+00:00", "trade", 13.76, 550.0]
["2026-10-01T15:05:34.631931+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:34.633736+00:00", "trade", 13.76, 69.0]
["2026-10-01T15:05:34.634738+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:34.874619+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:34.931620+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:34.931680+00:00", "trade", 13.7603, 62.0]
["2026-10-01T15:05:34.982526+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:34.982591+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:34.998865+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:34.999822+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:35.164409+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:35.297311+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:35.298187+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:05:35.299576+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:35.636759+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:35.636820+00:00", "trade", 13.765, 4000.0]
["2026-10-01T15:05:35.663175+00:00", "trade", 13.76, 30.0]
["2026-10-01T15:05:35.663237+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:35.663328+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:05:35.663337+00:00", "trade", 13.76, 700.0]
["2026-10-01T15:05:35.663337+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:35.663408+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:35.663443+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:35.663939+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:35.663984+00:00", "trade", 13.76, 40.0]
["2026-10-01T15:05:35.663984+00:00", "trade", 13.76, 60.0]
["2026-10-01T15:05:35.663994+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:35.663994+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:35.664023+00:00", "trade", 13.76, 40.0]
["2026-10-01T15:05:35.664023+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:35.664045+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:35.664045+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:35.664075+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.664119+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.664119+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.664220+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.664250+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.664260+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.664402+00:00", "trade", 13.76, 80.0]
["2026-10-01T15:05:35.664466+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.664485+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.664485+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.664731+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.664836+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.665518+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.665693+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.665854+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.666034+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.666447+00:00", "trade", 13.755, 2.0]
["2026-10-01T15:05:35.670680+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.670680+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.671522+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.677667+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:35.794655+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.103571+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.103641+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.145030+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.145095+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.145967+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.189104+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.189115+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.189686+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.327096+00:00", "trade", 13.7377, 100.0]
["2026-10-01T15:05:36.517527+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.518649+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.527495+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.527561+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.528362+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.638209+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.663524+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.664171+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.005464+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.018429+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.018555+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.018610+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.019091+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.053398+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.059406+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:37.060464+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.520575+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.744118+00:00", "trade", 13.755, 40.0]
["2026-10-01T15:05:38.183484+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:38.183570+00:00", "trade", 13.755, 30.0]
["2026-10-01T15:05:38.183960+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:38.184586+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:38.184591+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:38.573151+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:38.580579+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:38.580644+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:38.580694+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:38.711521+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:38.712348+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:38.888764+00:00", "trade", 13.766, 19.0]
["2026-10-01T15:05:38.889293+00:00", "trade", 13.766, 9.0]
["2026-10-01T15:05:39.102141+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.102141+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.102143+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:39.102143+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:39.102176+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.103235+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:39.103289+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.103299+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.103620+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.103680+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.103695+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.114220+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.326515+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.326520+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.326576+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.326586+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.430233+00:00", "trade", 13.755, 72.0]
["2026-10-01T15:05:39.430558+00:00", "trade", 13.76, 1400.0]
["2026-10-01T15:05:39.430558+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.430597+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:05:39.430638+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.430688+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.430688+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.430759+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.430859+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:05:39.430859+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.430862+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:05:39.431019+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:39.431079+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:39.431087+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:05:39.431090+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:05:39.431090+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:05:39.431135+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:39.431135+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:39.431155+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:39.431160+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:39.431169+00:00", "trade", 13.76, 16.0]
["2026-10-01T15:05:39.431172+00:00", "trade", 13.76, 59.0]
["2026-10-01T15:05:39.431172+00:00", "trade", 13.76, 59.0]
["2026-10-01T15:05:39.431175+00:00", "trade", 13.76, 53.0]
["2026-10-01T15:05:39.431178+00:00", "trade", 13.76, 69.0]
["2026-10-01T15:05:39.431185+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:39.431185+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:39.431195+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:39.431226+00:00", "trade", 13.76, 51.0]
["2026-10-01T15:05:39.431250+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:05:39.431265+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:39.431305+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:39.431385+00:00", "trade", 13.76, 51.0]
["2026-10-01T15:05:39.431545+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:39.431586+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:39.431701+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:39.431706+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:39.431716+00:00", "trade", 13.76, 15.0]
["2026-10-01T15:05:39.431721+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:39.431770+00:00", "trade", 13.76, 685.0]
["2026-10-01T15:05:39.431800+00:00", "trade", 13.76, 51.0]
["2026-10-01T15:05:39.431866+00:00", "trade", 13.76, 9.0]
["2026-10-01T15:05:39.431878+00:00", "trade", 13.76, 95.0]
["2026-10-01T15:05:39.432057+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:39.432994+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:05:39.442341+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:39.531694+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:39.536519+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:05:39.536566+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:39.740150+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:39.898902+00:00", "trade", 13.765, 500.0]
["2026-10-01T15:05:40.459087+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:40.526605+00:00", "trade", 13.76, 14.0]
["2026-10-01T15:05:40.805234+00:00", "trade", 13.77, 6.0]
["2026-10-01T15:05:41.023647+00:00", "trade", 13.739, 500.0]
["2026-10-01T15:05:43.418297+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:05:43.621019+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:05:43.679583+00:00", "trade", 13.77, 7.0]
["2026-10-01T15:05:44.241468+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:44.241471+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:44.241850+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:44.843358+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:44.847217+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:44.847267+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:44.870016+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:46.860122+00:00", "trade", 13.7392, 100.0]
["2026-10-01T15:05:47.405790+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:48.791620+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:49.862851+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:49.863282+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:49.863347+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:49.863407+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:49.863533+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:49.863536+00:00", "trade", 13.765, 2.0]
["2026-10-01T15:05:49.863840+00:00", "trade", 13.765, 550.0]
["2026-10-01T15:05:49.863948+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:49.864229+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:49.945457+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:49.997326+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:49.998338+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:49.999501+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.011795+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.061975+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.561808+00:00", "trade", 13.7655, 3.0]
["2026-10-01T15:05:50.562612+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.563630+00:00", "trade", 13.7655, 1.0]
["2026-10-01T15:05:50.651890+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.652697+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.652752+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.850775+00:00", "trade", 13.768, 100.0]
["2026-10-01T15:05:50.850793+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.852011+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.852021+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.852076+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.852147+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.882830+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:50.882840+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:51.489980+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:51.543583+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:51.590470+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:51.590525+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:51.606754+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:51.606814+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:52.174481+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:52.205688+00:00", "trade", 13.756, 60.0]
["2026-10-01T15:05:52.267582+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:52.333381+00:00", "trade", 13.7567, 30.0]
["2026-10-01T15:05:52.770691+00:00", "trade", 13.77, 99.0]
["2026-10-01T15:05:53.533912+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:05:53.534979+00:00", "trade", 13.765, 76.0]
["2026-10-01T15:05:54.048799+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:54.049781+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:54.342984+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:54.345435+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:54.363879+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:54.574285+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:54.582515+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:54.595831+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:55.087056+00:00", "trade", 13.7614, 1.0]
["2026-10-01T15:05:55.088444+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:55.089166+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:55.345492+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:55.346765+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:55.664471+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:55.684789+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:55.746968+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:56.077576+00:00", "trade", 13.7699, 32.0]
["2026-10-01T15:05:56.079008+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:56.242702+00:00", "trade", 13.765, 15.0]
["2026-10-01T15:05:56.242778+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:56.243741+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:56.442434+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:56.442604+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:56.443386+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:56.461419+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:56.461506+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:56.461506+00:00", "trade", 13.765, 400.0]
["2026-10-01T15:05:56.461925+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:56.461951+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:56.461980+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:56.462000+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:56.462032+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:56.462040+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:56.462126+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:57.288373+00:00", "trade", 13.765, 400.0]
["2026-10-01T15:05:58.081581+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:05:58.513852+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:58.717226+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:58.717592+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:58.725150+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:58.804895+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:59.352022+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:59.646826+00:00", "trade", 13.7458, 88.0]
["2026-10-01T15:05:59.996337+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:00.018078+00:00", "trade", 13.765, 300.0]
["2026-10-01T15:06:00.102369+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:00.127113+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:00.456638+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:00.456703+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:00.908213+00:00", "trade", 13.7568, 35.0]
["2026-10-01T15:06:01.529772+00:00", "trade", 13.7461, 100.0]
["2026-10-01T15:06:01.579016+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:01.579066+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:01.662027+00:00", "trade", 13.765, 50.0]
["2026-10-01T15:06:01.923912+00:00", "trade", 13.765, 9.0]
["2026-10-01T15:06:01.926877+00:00", "trade", 13.765, 29.0]
["2026-10-01T15:06:02.214805+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:02.940420+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:06:02.940423+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:06:04.076856+00:00", "trade", 13.765, 5.0]
["2026-10-01T15:06:04.308738+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:06:06.075724+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:06.075844+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:06.075844+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:06.076085+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:06.076641+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:07.298651+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:07.800605+00:00", "trade", 13.7633, 2.0]
["2026-10-01T15:06:08.242789+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:08.368306+00:00", "trade", 13.765, 69.0]
["2026-10-01T15:06:08.482194+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:08.528464+00:00", "trade", 13.7463, 14.0]
["2026-10-01T15:06:09.531918+00:00", "trade", 13.7581, 100.0]
["2026-10-01T15:06:10.339638+00:00", "trade", 13.7628, 3.0]
["2026-10-01T15:06:11.204606+00:00", "trade", 13.7568, 5.0]
["2026-10-01T15:06:11.206741+00:00", "trade", 13.7568, 68.0]
["2026-10-01T15:06:11.208395+00:00", "trade", 13.7568, 18.0]
["2026-10-01T15:06:12.562414+00:00", "trade", 13.7665, 400.0]
["2026-10-01T15:06:12.919665+00:00", "trade", 13.765, 16.0]
["2026-10-01T15:06:12.920760+00:00", "trade", 13.765, 58.0]
["2026-10-01T15:06:12.920919+00:00", "trade", 13.765, 63.0]
["2026-10-01T15:06:13.882304+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:13.882369+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:13.882374+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:13.882810+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:13.882865+00:00", "trade", 13.765, 548.0]
["2026-10-01T15:06:14.187310+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:14.187809+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:06:15.075902+00:00", "trade", 13.765, 75.0]
["2026-10-01T15:06:15.084346+00:00", "trade", 13.765, 175.0]
["2026-10-01T15:06:16.614663+00:00", "trade", 13.765, 3.0]
["2026-10-01T15:06:16.619526+00:00", "trade", 13.765, 12.0]
["2026-10-01T15:06:16.623847+00:00", "trade", 13.765, 11.0]
["2026-10-01T15:06:17.269536+00:00", "trade", 13.765, 1452.0]
["2026-10-01T15:06:17.431580+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:17.431631+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:17.432954+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:17.432994+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:17.438788+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:17.445719+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:17.996576+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:17.996641+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:18.018995+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:06:18.027106+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:06:18.358733+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:18.841273+00:00", "trade", 13.757, 200.0]
["2026-10-01T15:06:19.409140+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:21.628277+00:00", "trade", 13.7484, 100.0]
["2026-10-01T15:06:21.948296+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:06:21.948296+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:06:21.948678+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:06:21.949384+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:21.949418+00:00", "trade", 13.765, 407.0]
["2026-10-01T15:06:21.949449+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:23.073317+00:00", "trade", 13.766, 1.0]
["2026-10-01T15:06:23.385714+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:23.385719+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:23.389944+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:23.390039+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:24.109747+00:00", "trade", 13.765, 75.0]
["2026-10-01T15:06:25.030386+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:25.030441+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:26.272058+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:06:26.435787+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:26.435852+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:26.435862+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:26.435918+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:27.999220+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:27.999271+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:27.999276+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:28.240973+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:06:29.278602+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:29.278662+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:29.278720+00:00", "trade", 13.765, 600.0]
["2026-10-01T15:06:29.774753+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:29.996357+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:30.445192+00:00", "trade", 13.7627, 100.0]
["2026-10-01T15:06:30.455702+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:06:30.902247+00:00", "trade", 13.765, 30.0]
["2026-10-01T15:06:33.311425+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:33.759427+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.158031+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:06:34.158031+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.158102+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.158402+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.158979+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.200853+00:00", "trade", 13.7488, 6.0]
["2026-10-01T15:06:34.202955+00:00", "trade", 13.7488, 1.0]
["2026-10-01T15:06:34.203003+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.203074+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.203219+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.203239+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.203241+00:00", "trade", 13.76, 511.0]
["2026-10-01T15:06:34.203249+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.203274+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.203367+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:06:34.203372+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:06:34.203372+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:06:34.203376+00:00", "trade", 13.76, 60.0]
["2026-10-01T15:06:34.203376+00:00", "trade", 13.76, 14.0]
["2026-10-01T15:06:34.203379+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:06:34.203379+00:00", "trade", 13.76, 400.0]
["2026-10-01T15:06:34.203382+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:06:34.203480+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.203555+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.203555+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:34.203560+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:06:34.203605+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:06:34.203654+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:06:34.203654+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:06:34.203656+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:06:34.203677+00:00", "trade", 13.76, 130.0]
["2026-10-01T15:06:34.203685+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:06:34.203725+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:06:34.203735+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:06:34.203780+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:06:34.203851+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:06:34.203886+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:06:34.203921+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:06:34.204038+00:00", "trade", 13.76, 130.0]
["2026-10-01T15:06:34.204134+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:06:34.204226+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:06:34.204282+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:06:34.204296+00:00", "trade", 13.76, 800.0]
["2026-10-01T15:06:34.204322+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.204462+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.204528+00:00", "trade", 13.7488, 10.0]
["2026-10-01T15:06:34.204597+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.205038+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.205069+00:00", "trade", 13.76, 6.0]
["2026-10-01T15:06:34.205104+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.205189+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.205439+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.205866+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.205896+00:00", "trade", 13.7488, 4.0]
["2026-10-01T15:06:34.206140+00:00", "trade", 13.755, 342.0]
["2026-10-01T15:06:34.206828+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.206878+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.207165+00:00", "trade", 13.7488, 1.0]
["2026-10-01T15:06:34.207429+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.207569+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.239054+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.505268+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:34.797486+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:06:35.164974+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:35.298937+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:06:35.298937+00:00", "trade", 13.755, 279.0]
["2026-10-01T15:06:35.299064+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:35.409311+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:35.409361+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:36.188190+00:00", "trade", 13.7489, 6.0]
["2026-10-01T15:06:37.592666+00:00", "trade", 13.755, 70.0]
["2026-10-01T15:06:38.171818+00:00", "trade", 13.755, 18.0]
["2026-10-01T15:06:38.177264+00:00", "trade", 13.755, 15.0]
["2026-10-01T15:06:38.179595+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:06:38.284212+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:38.572819+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:39.687361+00:00", "trade", 13.755, 500.0]
["2026-10-01T15:06:40.951545+00:00", "trade", 13.7566, 290.0]
["2026-10-01T15:06:40.952658+00:00", "trade", 13.755, 72.0]
["2026-10-01T15:06:40.952805+00:00", "trade", 13.755, 29.0]
["2026-10-01T15:06:41.112643+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:41.118707+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:41.134033+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:41.140544+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:41.532036+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:41.563238+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:06:45.233932+00:00", "trade", 13.7489, 100.0]
["2026-10-01T15:06:45.643667+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:45.644144+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:45.769061+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:45.769397+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:45.940097+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:06:46.267699+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:46.437107+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:46.446088+00:00", "trade", 13.7568, 100.0]
["2026-10-01T15:06:46.446745+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:46.770847+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:46.778509+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:06:46.779242+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:49.308265+00:00", "trade", 13.7489, 33.0]
["2026-10-01T15:06:49.390209+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:49.411064+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:49.560764+00:00", "trade", 13.7577, 85.0]
["2026-10-01T15:06:50.807608+00:00", "trade", 13.76, 30.0]
["2026-10-01T15:06:50.807623+00:00", "trade", 13.76, 500.0]
["2026-10-01T15:06:50.807623+00:00", "trade", 13.76, 400.0]
["2026-10-01T15:06:50.807659+00:00", "trade", 13.76, 320.0]
["2026-10-01T15:06:50.807660+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:50.807668+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:06:50.807678+00:00", "trade", 13.76, 4.0]
["2026-10-01T15:06:50.807680+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:50.807681+00:00", "trade", 13.76, 380.0]
["2026-10-01T15:06:50.807684+00:00", "trade", 13.76, 600.0]
["2026-10-01T15:06:50.807685+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:06:50.807685+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:50.807687+00:00", "trade", 13.76, 1500.0]
["2026-10-01T15:06:50.807687+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:06:50.807700+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:06:50.807700+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:06:50.807705+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:06:50.807705+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:06:50.807705+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:06:50.807705+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:06:50.807705+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:06:50.807710+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:06:50.807715+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:06:50.807720+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.807725+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.807740+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.807750+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.807875+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.807885+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.807885+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.807890+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.807890+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.807895+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.807905+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.807965+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808041+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808046+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808081+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808086+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808086+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808091+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808091+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808091+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808095+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:06:50.808126+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:06:50.808176+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808211+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808221+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808267+00:00", "trade", 13.76, 25.0]
["2026-10-01T15:06:50.808270+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:06:50.808270+00:00", "trade", 13.76, 142.0]
["2026-10-01T15:06:50.808556+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:06:50.808752+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.808993+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.809145+00:00", "trade", 13.765, 412.0]
["2026-10-01T15:06:50.809514+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.908354+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.909061+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.999246+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:50.999291+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:51.283027+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:52.550517+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:06:52.551217+00:00", "trade", 13.765, 111.0]
["2026-10-01T15:06:52.686967+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:06:52.711097+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:54.450058+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:54.688031+00:00", "trade", 13.765, 2.0]
["2026-10-01T15:06:55.873904+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:55.908887+00:00", "trade", 13.7686, 2.0]
["2026-10-01T15:06:56.955695+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:06:58.005254+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:58.028665+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:58.028923+00:00", "trade", 13.77, 50.0]
["2026-10-01T15:06:58.046720+00:00", "trade", 13.765, 50.0]
["2026-10-01T15:06:58.047042+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:06:58.512462+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:58.517999+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:06:59.074330+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:59.074395+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:59.074536+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:59.076324+00:00", "trade", 13.7569, 700.0]
["2026-10-01T15:06:59.077357+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:59.080214+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:59.335226+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:59.632874+00:00", "trade", 13.765, 71.0]
["2026-10-01T15:06:59.634624+00:00", "trade", 13.765, 600.0]
["2026-10-01T15:06:59.858091+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:06:59.996381+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:00.388038+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:00.388246+00:00", "trade", 13.77, 50.0]
["2026-10-01T15:07:00.388369+00:00", "trade", 13.765, 50.0]
["2026-10-01T15:07:00.389031+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:00.389587+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:00.406006+00:00", "trade", 13.765, 50.0]
["2026-10-01T15:07:00.866854+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:01.445692+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.030555+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.030685+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.041040+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.042739+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.046006+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.046327+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.257610+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.258242+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.258277+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.258277+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.258999+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.654003+00:00", "trade", 13.749, 100.0]
["2026-10-01T15:07:02.801571+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.801636+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.802458+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.802613+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.813589+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:02.947809+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:03.232878+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:03.233715+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:03.237208+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:03.663518+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:03.668044+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:03.668194+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:03.789306+00:00", "trade", 13.749, 100.0]
["2026-10-01T15:07:03.792265+00:00", "trade", 13.749, 31.0]
["2026-10-01T15:07:04.046666+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:04.364012+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:04.432424+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:04.470074+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:04.533350+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:04.533390+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:04.534177+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:04.535921+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:05.310307+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:07:05.310377+00:00", "trade", 13.77, 5.0]
["2026-10-01T15:07:05.699945+00:00", "trade", 13.7699, 3.0]
["2026-10-01T15:07:05.715191+00:00", "trade", 13.7699, 1.0]
["2026-10-01T15:07:05.768711+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:05.768715+00:00", "trade", 13.77, 300.0]
["2026-10-01T15:07:05.768719+00:00", "trade", 13.77, 50.0]
["2026-10-01T15:07:05.768719+00:00", "trade", 13.77, 20.0]
["2026-10-01T15:07:05.768736+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:07:05.768747+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:05.768807+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:05.768807+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:05.768837+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:05.768839+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:07:05.768842+00:00", "trade", 13.77, 142.0]
["2026-10-01T15:07:05.768857+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:07:05.768917+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.768922+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.768927+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.768927+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.768932+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.768932+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.768932+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.768937+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.768952+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.768952+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.768972+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.769057+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.769057+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.769067+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:07:05.769109+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:07:05.769127+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.769132+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.769453+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.769724+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.769809+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.770439+00:00", "trade", 13.775, 14.0]
["2026-10-01T15:07:05.773214+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:07:05.776486+00:00", "trade", 13.77, 700.0]
["2026-10-01T15:07:05.782109+00:00", "trade", 13.77, 5.0]
["2026-10-01T15:07:05.783311+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.783837+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.783913+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.784304+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.786809+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:07:05.786885+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.792478+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:07:05.811468+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.835474+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:07:05.841430+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.841440+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.843816+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:07:05.888206+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.961019+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.977915+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.978396+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:05.978401+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:06.609220+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:07:06.609228+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:07.094179+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:07:07.094303+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:07.094642+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:07:07.094769+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:07.099160+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:07.100027+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:07.103305+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:07.138950+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:07.139451+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:07.218507+00:00", "trade", 13.775, 1.0]
["2026-10-01T15:07:07.225697+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:07:07.579339+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:07:08.120848+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.120973+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.121524+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.122557+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.127168+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.131468+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.132425+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.132531+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.132987+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.134300+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.144444+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.144940+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.156593+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.157515+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.157515+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.180913+00:00", "trade", 13.78, 44.0]
["2026-10-01T15:07:08.180981+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.181923+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.181953+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.181978+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.182229+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.182429+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.182429+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.182444+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.182454+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.182895+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.185903+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.198904+00:00", "trade", 13.775, 30.0]
["2026-10-01T15:07:08.200272+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.240417+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.240944+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.243124+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.597624+00:00", "trade", 13.7491, 1.0]
["2026-10-01T15:07:08.687477+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:08.694504+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:09.005299+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:09.006482+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:09.009750+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:09.827417+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:09.996868+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:07:10.024491+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:10.024882+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:10.024942+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:10.025478+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:10.025869+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:10.025919+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:10.063008+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:10.151122+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:10.158540+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:10.259400+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:10.260383+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:10.723425+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:10.723545+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.307301+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.307361+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.582295+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.583027+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.583032+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.583072+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.583513+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.587969+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.588134+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.588646+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.588911+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.590069+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.591979+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.800515+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:11.974930+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:12.178646+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:12.178711+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:12.179533+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:12.179593+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:12.186509+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:12.187271+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:12.187426+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:13.027427+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:13.028374+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:13.202759+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:13.203010+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:13.774557+00:00", "trade", 13.77, 20.0]
["2026-10-01T15:07:14.303712+00:00", "trade", 13.775, 10.0]
["2026-10-01T15:07:14.305260+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:14.305510+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:14.336213+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:14.452390+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:15.457594+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:15.457758+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:07:15.675167+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:15.688514+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:15.848984+00:00", "trade", 13.7632, 1.0]
["2026-10-01T15:07:16.146494+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:16.470416+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:16.471218+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:16.486654+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:16.550921+00:00", "trade", 13.7491, 20.0]
["2026-10-01T15:07:16.552155+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:17.005350+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:18.823887+00:00", "trade", 13.775, 50.0]
["2026-10-01T15:07:18.825479+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:19.090754+00:00", "trade", 13.7491, 11.0]
["2026-10-01T15:07:19.091984+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:19.092149+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:20.457991+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:20.621165+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:21.619793+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:21.646393+00:00", "trade", 13.775, 1.0]
["2026-10-01T15:07:21.647740+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:21.659908+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:21.714872+00:00", "trade", 13.758, 3200.0]
["2026-10-01T15:07:21.742570+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:21.851986+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:21.877607+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:21.878855+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:22.565661+00:00", "trade", 13.775, 2.0]
["2026-10-01T15:07:22.838435+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:23.104535+00:00", "trade", 13.7779, 10.0]
["2026-10-01T15:07:23.314263+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:23.575788+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:07:23.942304+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:24.217618+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:07:24.333480+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:24.464136+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:24.523553+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:25.060531+00:00", "trade", 13.7774, 150.0]
["2026-10-01T15:07:25.364140+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:07:25.548373+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:26.069013+00:00", "trade", 13.7491, 100.0]
["2026-10-01T15:07:26.885532+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:29.017224+00:00", "trade", 13.7491, 100.0]
["2026-10-01T15:07:29.238756+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:29.996406+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:30.942042+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:30.942518+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:30.950507+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:31.045609+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:31.046265+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.043335+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.043555+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.043841+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.044678+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.044678+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.112715+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.112775+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.113702+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.113702+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.117651+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.123024+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.125064+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.347930+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.348176+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.348231+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.348607+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.351719+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.365321+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.365401+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.527232+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.527673+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.603328+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.603333+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.603899+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.629806+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.629876+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:32.992154+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:33.131551+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:33.131551+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:33.229344+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:33.229379+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:33.478477+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:33.616811+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:33.618917+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:33.619543+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:33.835908+00:00", "trade", 13.7756, 145.0]
["2026-10-01T15:07:33.840449+00:00", "trade", 13.775, 6.0]
["2026-10-01T15:07:33.950322+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:07:33.996987+00:00", "trade", 13.775, 30.0]
["2026-10-01T15:07:35.109582+00:00", "trade", 13.77, 305.0]
["2026-10-01T15:07:35.110208+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:35.228494+00:00", "trade", 13.7647, 1.0]
["2026-10-01T15:07:35.898059+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:35.898485+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:35.954373+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:35.954428+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:35.954443+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:35.954538+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:35.962352+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:36.065282+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:36.065345+00:00", "trade", 13.78, 72.0]
["2026-10-01T15:07:36.066705+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:36.170974+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:36.171044+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:36.172011+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:36.172051+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:36.219143+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:37.161267+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:37.162480+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:37.384418+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:37.385210+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:37.385280+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:37.498826+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:37.872938+00:00", "trade", 13.775, 74.0]
["2026-10-01T15:07:37.938623+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:38.127055+00:00", "trade", 13.7619, 100.0]
["2026-10-01T15:07:38.196027+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:07:38.691015+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:07:39.579450+00:00", "trade", 13.775, 500.0]
["2026-10-01T15:07:40.264557+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:40.265494+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:40.265870+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:40.268261+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:40.268331+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:41.254900+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:41.254955+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:41.256990+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:42.516024+00:00", "trade", 13.7799, 20.0]
["2026-10-01T15:07:43.155291+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:43.159095+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:43.159160+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:43.242624+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:43.245120+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:43.245140+00:00", "trade", 13.775, 37.0]
["2026-10-01T15:07:43.246332+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:43.246393+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:43.253229+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:43.254146+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:44.085315+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:45.762554+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:45.765000+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:45.978769+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:46.043027+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:46.287509+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:46.876348+00:00", "trade", 13.7622, 100.0]
["2026-10-01T15:07:46.877149+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:46.878141+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:46.878577+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:46.879018+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:46.879965+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:46.880381+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:46.885639+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:46.886421+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:47.811758+00:00", "trade", 13.77, 150.0]
["2026-10-01T15:07:48.032304+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:48.038604+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:49.015952+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:49.270799+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:49.833566+00:00", "trade", 13.775, 10.0]
["2026-10-01T15:07:50.818158+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:07:52.026215+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:52.026275+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:52.363148+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:07:52.363148+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:07:52.363150+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:07:52.363187+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:07:52.363190+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:07:52.363193+00:00", "trade", 13.78, 200.0]
["2026-10-01T15:07:52.363196+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:07:52.363218+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:52.363223+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:52.363314+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:07:52.363317+00:00", "trade", 13.78, 49.0]
["2026-10-01T15:07:52.363319+00:00", "trade", 13.78, 51.0]
["2026-10-01T15:07:52.363328+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:52.363353+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:52.363391+00:00", "trade", 13.78, 200.0]
["2026-10-01T15:07:52.363393+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:52.363393+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:07:52.363394+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:07:52.363394+00:00", "trade", 13.78, 300.0]
["2026-10-01T15:07:52.363444+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363458+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363475+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:07:52.363504+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363509+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363513+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363513+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363513+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363519+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363519+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363519+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363524+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363524+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363535+00:00", "trade", 13.78, 200.0]
["2026-10-01T15:07:52.363543+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363549+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363554+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363554+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363579+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363579+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363644+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363679+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:07:52.363709+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:52.363714+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:52.363764+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:52.363919+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:52.364182+00:00", "trade", 13.78, 5.0]
["2026-10-01T15:07:52.364200+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:52.364671+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:52.367463+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:52.367979+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:52.367989+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:52.368470+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:52.368505+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:52.368961+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:52.369571+00:00", "trade", 13.78, 24.0]
["2026-10-01T15:07:52.400202+00:00", "trade", 13.785, 550.0]
["2026-10-01T15:07:52.412086+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:07:54.018403+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:07:54.191083+00:00", "trade", 13.785, 10.0]
["2026-10-01T15:07:54.194668+00:00", "trade", 13.785, 4.0]
["2026-10-01T15:07:54.213030+00:00", "trade", 13.78, 11.0]
["2026-10-01T15:07:54.219943+00:00", "trade", 13.7661, 100.0]
["2026-10-01T15:07:55.069312+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:55.285287+00:00", "trade", 13.7899, 22.0]
["2026-10-01T15:07:55.405192+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:56.165793+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:56.166625+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:57.378435+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:57.702297+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.128101+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.128341+00:00", "trade", 13.79, 3.0]
["2026-10-01T15:07:58.128350+00:00", "trade", 13.785, 3.0]
["2026-10-01T15:07:58.129434+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.289640+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.291460+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.304415+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.381956+00:00", "trade", 13.78, 25.0]
["2026-10-01T15:07:58.382040+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.382096+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.382096+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.382100+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.382387+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.383474+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.386701+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.394635+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.562942+00:00", "trade", 13.785, 48.0]
["2026-10-01T15:07:58.563948+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.564450+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.597960+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.598025+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.601683+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.601749+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:58.699571+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:07:59.309719+00:00", "trade", 13.7507, 100.0]
["2026-10-01T15:07:59.996435+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:00.266195+00:00", "trade", 13.785, 69.0]
["2026-10-01T15:08:00.729199+00:00", "trade", 13.7661, 8.0]
["2026-10-01T15:08:00.894177+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:08:02.690981+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:02.789384+00:00", "trade", 13.7507, 100.0]
["2026-10-01T15:08:03.020433+00:00", "trade", 13.78, 14.0]
["2026-10-01T15:08:03.020505+00:00", "trade", 13.78, 536.0]
["2026-10-01T15:08:03.021107+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.021744+00:00", "trade", 13.78, 550.0]
["2026-10-01T15:08:03.021824+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.022160+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.022170+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.022673+00:00", "trade", 13.78, 550.0]
["2026-10-01T15:08:03.023813+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:08:03.023879+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.024786+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.030795+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.031718+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.081095+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.093525+00:00", "trade", 13.78, 941.0]
["2026-10-01T15:08:03.093595+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.168172+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:08:03.168175+00:00", "trade", 13.78, 40.0]
["2026-10-01T15:08:03.168227+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:08:03.168228+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.168229+00:00", "trade", 13.78, 14.0]
["2026-10-01T15:08:03.168232+00:00", "trade", 13.78, 2478.0]
["2026-10-01T15:08:03.168233+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.168235+00:00", "trade", 13.78, 500.0]
["2026-10-01T15:08:03.168238+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.168286+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:08:03.168289+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:08:03.168307+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:08:03.168413+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.168418+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.168424+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.168424+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:08:03.168428+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:08:03.168508+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:08:03.168513+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:08:03.168534+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:08:03.168559+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:08:03.168609+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:08:03.168694+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:08:03.168734+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:08:03.168914+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.168944+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.169050+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.169080+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.169285+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.169295+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.169355+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.169365+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.169375+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.169636+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.170172+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.172157+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.173746+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.182271+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.182316+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.187925+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.189799+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.204709+00:00", "trade", 13.775, 200.0]
["2026-10-01T15:08:03.220511+00:00", "trade", 13.775, 10.0]
["2026-10-01T15:08:03.221484+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.268501+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:03.290624+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:04.494772+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:05.503337+00:00", "trade", 13.7512, 100.0]
["2026-10-01T15:08:05.568328+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:08:06.470945+00:00", "trade", 13.775, 1.0]
["2026-10-01T15:08:08.047732+00:00", "trade", 13.7661, 100.0]
["2026-10-01T15:08:08.293895+00:00", "trade", 13.7513, 33.0]
["2026-10-01T15:08:08.297023+00:00", "trade", 13.7513, 12.0]
["2026-10-01T15:08:08.792922+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:08:09.856264+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:12.225481+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:12.458098+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:08:15.538997+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:08:15.539716+00:00", "trade", 13.77, 50.0]
["2026-10-01T15:08:16.170760+00:00", "trade", 13.7504, 100.0]
["2026-10-01T15:08:17.068614+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:08:17.143763+00:00", "trade", 13.7799, 1.0]
["2026-10-01T15:08:17.278923+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:08:17.278926+00:00", "trade", 13.77, 5.0]
["2026-10-01T15:08:17.278929+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:08:17.278998+00:00", "trade", 13.77, 1600.0]
["2026-10-01T15:08:17.279005+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:17.279007+00:00", "trade", 13.77, 1100.0]
["2026-10-01T15:08:17.279010+00:00", "trade", 13.77, 400.0]
["2026-10-01T15:08:17.279010+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:08:17.279016+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:08:17.279016+00:00", "trade", 13.77, 300.0]
["2026-10-01T15:08:17.279020+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:08:17.279020+00:00", "trade", 13.77, 400.0]
["2026-10-01T15:08:17.279020+00:00", "trade", 13.77, 500.0]
["2026-10-01T15:08:17.279025+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:08:17.279025+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:17.279055+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:17.279095+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:17.279142+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:08:17.279169+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:08:17.279190+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:08:17.279212+00:00", "trade", 13.77, 5.0]
["2026-10-01T15:08:17.279215+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:17.279215+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:17.279238+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:08:17.279248+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:08:17.279250+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:08:17.279253+00:00", "trade", 13.77, 14.0]
["2026-10-01T15:08:17.279256+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:08:17.279256+00:00", "trade", 13.77, 8.0]
["2026-10-01T15:08:17.279259+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:08:17.279263+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:08:17.279291+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:17.279295+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:17.279295+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:08:17.279341+00:00", "trade", 13.77, 300.0]
["2026-10-01T15:08:17.279365+00:00", "trade", 13.77, 800.0]
["2026-10-01T15:08:17.279368+00:00", "trade", 13.77, 600.0]
["2026-10-01T15:08:17.279368+00:00", "trade", 13.77, 600.0]
["2026-10-01T15:08:17.279371+00:00", "trade", 13.77, 344.0]
["2026-10-01T15:08:17.279376+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:08:17.279380+00:00", "trade", 13.77, 250.0]
["2026-10-01T15:08:17.279380+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:08:17.279410+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:08:17.279413+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:08:17.279413+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:08:17.279416+00:00", "trade", 13.77, 700.0]
["2026-10-01T15:08:17.279416+00:00", "trade", 13.77, 2100.0]
["2026-10-01T15:08:17.279451+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:08:17.279501+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.279506+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.279606+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.279606+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.279611+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.279661+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.279697+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.279711+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.279847+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.279897+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.279942+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.279962+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.279977+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.280007+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.280183+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.280408+00:00", "trade", 13.77, 75.0]
["2026-10-01T15:08:17.280544+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.333750+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.333803+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:08:17.333854+00:00", "trade", 13.76, 30.0]
["2026-10-01T15:08:17.334417+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.334465+00:00", "trade", 13.76, 400.0]
["2026-10-01T15:08:17.334525+00:00", "trade", 13.76, 270.0]
["2026-10-01T15:08:17.334527+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.335048+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.335078+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.335239+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.335840+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.340218+00:00", "trade", 13.76, 550.0]
["2026-10-01T15:08:17.341162+00:00", "trade", 13.76, 550.0]
["2026-10-01T15:08:17.342118+00:00", "trade", 13.76, 550.0]
["2026-10-01T15:08:17.343032+00:00", "trade", 13.76, 268.0]
["2026-10-01T15:08:17.345101+00:00", "trade", 13.76, 116.0]
["2026-10-01T15:08:17.355434+00:00", "trade", 13.76, 183.0]
["2026-10-01T15:08:17.356845+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.358168+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.358901+00:00", "trade", 13.76, 15.0]
["2026-10-01T15:08:17.358967+00:00", "trade", 13.76, 50.0]
["2026-10-01T15:08:17.365706+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:17.366365+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:17.373460+00:00", "trade", 13.76, 101.0]
["2026-10-01T15:08:17.377359+00:00", "trade", 13.76, 31.0]
["2026-10-01T15:08:17.384399+00:00", "trade", 13.76, 52.0]
["2026-10-01T15:08:17.511203+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.511205+00:00", "trade", 13.76, 74.0]
["2026-10-01T15:08:17.511213+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.511213+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.511263+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.511273+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.511278+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.511348+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.511409+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:08:17.511454+00:00", "trade", 13.76, 1326.0]
["2026-10-01T15:08:17.511457+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:17.511461+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:17.511461+00:00", "trade", 13.76, 156.0]
["2026-10-01T15:08:17.511463+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:17.511463+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.511478+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:17.511499+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:08:17.511509+00:00", "trade", 13.76, 150.0]
["2026-10-01T15:08:17.511509+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:17.511509+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:17.511514+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:17.511515+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:17.511518+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:17.511548+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:17.511551+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:17.511564+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:17.511664+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:17.511669+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:17.511674+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:17.511739+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:17.511739+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:17.511774+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:17.511934+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:17.512130+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:17.512476+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:17.513489+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:17.513889+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:17.520540+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:17.526391+00:00", "trade", 13.755, 72.0]
["2026-10-01T15:08:17.526391+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:08:17.526653+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:08:17.527077+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:08:17.527301+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:17.531837+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:17.548316+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:17.615689+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:17.704881+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:08:19.587779+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:08:19.750704+00:00", "trade", 13.75, 900.0]
["2026-10-01T15:08:20.228714+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:20.228784+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:20.512765+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:20.512784+00:00", "trade", 13.755, 550.0]
["2026-10-01T15:08:20.512787+00:00", "trade", 13.755, 550.0]
["2026-10-01T15:08:20.512821+00:00", "trade", 13.75, 150.0]
["2026-10-01T15:08:20.512866+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:20.513081+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:20.513237+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:20.513402+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:20.522368+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:20.522389+00:00", "trade", 13.755, 57.0]
["2026-10-01T15:08:20.522852+00:00", "trade", 13.755, 200.0]
["2026-10-01T15:08:20.580491+00:00", "trade", 13.755, 300.0]
["2026-10-01T15:08:21.283739+00:00", "trade", 13.755, 300.0]
["2026-10-01T15:08:21.322609+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:21.835659+00:00", "trade", 13.7662, 100.0]
["2026-10-01T15:08:23.530973+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:08:23.727466+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:23.727531+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:24.191204+00:00", "trade", 13.755, 37.0]
["2026-10-01T15:08:25.363401+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:25.536564+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:26.705447+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:27.015577+00:00", "trade", 13.7512, 100.0]
["2026-10-01T15:08:27.228539+00:00", "trade", 13.755, 162.0]
["2026-10-01T15:08:27.282634+00:00", "trade", 13.755, 200.0]
["2026-10-01T15:08:27.282652+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:27.282707+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:27.296194+00:00", "trade", 13.755, 800.0]
["2026-10-01T15:08:27.309759+00:00", "trade", 13.755, 404.0]
["2026-10-01T15:08:27.371267+00:00", "trade", 13.755, 126.0]
["2026-10-01T15:08:27.434159+00:00", "trade", 13.755, 5.0]
["2026-10-01T15:08:27.527835+00:00", "trade", 13.755, 213.0]
["2026-10-01T15:08:27.834917+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:27.835764+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:28.452047+00:00", "trade", 13.7513, 100.0]
["2026-10-01T15:08:28.454095+00:00", "trade", 13.7513, 24.0]
["2026-10-01T15:08:28.456044+00:00", "trade", 13.7513, 23.0]
["2026-10-01T15:08:29.063626+00:00", "trade", 13.755, 105.0]
["2026-10-01T15:08:29.324972+00:00", "trade", 13.755, 90.0]
["2026-10-01T15:08:29.325100+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:29.325306+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:29.325772+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:29.325817+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:29.325817+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:29.325852+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:29.344496+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:29.344562+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:29.349338+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:29.349338+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:29.349393+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:29.354818+00:00", "trade", 13.76, 6.0]
["2026-10-01T15:08:29.356184+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:29.665367+00:00", "trade", 13.755, 96.0]
["2026-10-01T15:08:29.768107+00:00", "trade", 13.7668, 1.0]
["2026-10-01T15:08:29.996455+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:30.049024+00:00", "trade", 13.7528, 10.0]
["2026-10-01T15:08:30.050533+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:30.050558+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:30.050588+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:30.198495+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:30.350952+00:00", "trade", 13.7513, 3.0]
["2026-10-01T15:08:30.351760+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:30.352346+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:30.516252+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:31.021326+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:08:31.021771+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:31.030251+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:31.031208+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:31.073179+00:00", "trade", 13.755, 11.0]
["2026-10-01T15:08:31.074541+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:31.080998+00:00", "trade", 13.755, 68.0]
["2026-10-01T15:08:31.580747+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:31.580812+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:31.581097+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:31.581869+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:31.633803+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:31.689325+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:31.689421+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.022383+00:00", "trade", 13.755, 15.0]
["2026-10-01T15:08:32.035234+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.035254+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.035384+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.035439+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.035495+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.059256+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.059316+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.061131+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.531466+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.531476+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.531536+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.723693+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:32.723769+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.133986+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:33.134166+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.134461+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.134532+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.134532+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.134953+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.135454+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.136256+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.154755+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.186225+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.186270+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.186280+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.334152+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.335079+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.337720+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.387138+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.597890+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:33.597946+00:00", "trade", 13.76, 30.0]
["2026-10-01T15:08:33.868289+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:34.164519+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:34.165567+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:34.250940+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:34.966339+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:35.291907+00:00", "trade", 13.7661, 23.0]
["2026-10-01T15:08:35.292811+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:35.293673+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:35.312632+00:00", "trade", 13.7508, 300.0]
["2026-10-01T15:08:37.025257+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:37.026881+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:37.033135+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:37.839778+00:00", "trade", 13.7585, 2.0]
["2026-10-01T15:08:38.146635+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:08:38.146641+00:00", "trade", 13.755, 135.0]
["2026-10-01T15:08:38.147203+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:38.752836+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:39.555542+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:39.840531+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:39.840621+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:40.329475+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:40.329500+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:40.407331+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:41.215254+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:42.070837+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:43.718696+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:43.755223+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:43.755704+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:44.011388+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:44.191835+00:00", "trade", 13.755, 88.0]
["2026-10-01T15:08:44.192645+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:44.192715+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:44.548499+00:00", "trade", 13.7507, 100.0]
["2026-10-01T15:08:48.124284+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:08:48.128918+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:48.128928+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:48.128968+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:48.130036+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:48.157055+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:48.292247+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:49.369322+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:50.080310+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:50.082390+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:50.084345+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:51.097807+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:08:51.098610+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:51.098670+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:51.099011+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:51.200122+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:51.301969+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:51.302032+00:00", "trade", 13.76, 150.0]
["2026-10-01T15:08:51.303077+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:51.470686+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:51.471202+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:51.473372+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:51.519397+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:51.519467+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.018135+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.020616+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.020711+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.049274+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.156609+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.157958+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.268556+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.269659+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.369887+00:00", "trade", 13.7508, 100.0]
["2026-10-01T15:08:52.390137+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:08:52.505054+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.506325+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:52.508562+00:00", "trade", 13.76, 6.0]
["2026-10-01T15:08:52.613568+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.613583+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.613741+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:08:52.613748+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.613773+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.613793+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.613795+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:08:52.613802+00:00", "trade", 13.76, 30.0]
["2026-10-01T15:08:52.613802+00:00", "trade", 13.76, 700.0]
["2026-10-01T15:08:52.613807+00:00", "trade", 13.76, 13.0]
["2026-10-01T15:08:52.613807+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:08:52.613807+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:52.613810+00:00", "trade", 13.76, 900.0]
["2026-10-01T15:08:52.613820+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:08:52.613825+00:00", "trade", 13.76, 99.0]
["2026-10-01T15:08:52.613828+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:08:52.613838+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.613843+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.613849+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.613849+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.613853+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.613864+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:08:52.613918+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:52.614049+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:52.614174+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:52.614189+00:00", "trade", 13.76, 59.0]
["2026-10-01T15:08:52.614234+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:08:52.614249+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:52.614264+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:52.614580+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:52.614715+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:08:52.615051+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:52.615056+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:52.615347+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:52.615477+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:52.617717+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:52.617798+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:52.618885+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:52.618910+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:53.379251+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:53.379316+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:53.380183+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:53.380233+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:53.380384+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:53.382017+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:53.423386+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:53.424313+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:53.478038+00:00", "trade", 13.765, 400.0]
["2026-10-01T15:08:53.827137+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.001382+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.777435+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.777481+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.777952+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.777997+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.833649+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.833689+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.834090+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.834090+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.834206+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.834246+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.834501+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:54.835268+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.003312+00:00", "trade", 13.765, 96.0]
["2026-10-01T15:08:55.003880+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.023411+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.024078+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.024123+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.024629+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.024675+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.025150+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.025210+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.025687+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.025727+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.026203+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.026263+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.026724+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.026789+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.027260+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.027305+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.027787+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.027822+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.028298+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.028338+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.028809+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.028854+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.029320+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.029380+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.029846+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.029902+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.039830+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.326282+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.326723+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.326769+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.387348+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:55.424536+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.050414+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.050454+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.050936+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.050976+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.050986+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.051031+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.051457+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.051497+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.051973+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.052013+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.560633+00:00", "trade", 13.765, 193.0]
["2026-10-01T15:08:58.561837+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.562318+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.579585+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.579635+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.979050+00:00", "trade", 13.765, 99.0]
["2026-10-01T15:08:58.979893+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:58.980374+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.002862+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.141327+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.141372+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.141868+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.141914+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.142014+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.212557+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.212597+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.213078+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.213123+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.568595+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.568600+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.569011+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.569012+00:00", "trade", 13.76, 700.0]
["2026-10-01T15:08:59.569091+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.569161+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.569161+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.569166+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:08:59.569166+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.569191+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.569206+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.569647+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.569647+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.569702+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.569742+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.569806+00:00", "trade", 13.76, 550.0]
["2026-10-01T15:08:59.570083+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.570243+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.570284+00:00", "trade", 13.76, 550.0]
["2026-10-01T15:08:59.570685+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.571205+00:00", "trade", 13.76, 150.0]
["2026-10-01T15:08:59.573366+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.590356+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.590376+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.590417+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.591013+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.758201+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.759224+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.759434+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.759509+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:08:59.996478+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:00.808321+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:09:00.812964+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:09:02.484603+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:02.484669+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:02.485085+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:02.485150+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:02.485446+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:02.485892+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:02.488322+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:02.983968+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:02.984895+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.003875+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.223433+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.223435+00:00", "trade", 13.76, 49.0]
["2026-10-01T15:09:03.223438+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:09:03.223438+00:00", "trade", 13.76, 25.0]
["2026-10-01T15:09:03.223438+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.223453+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.223699+00:00", "trade", 13.76, 25.0]
["2026-10-01T15:09:03.223734+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.223794+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.223804+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.224089+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.224109+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.224187+00:00", "trade", 13.765, 48.0]
["2026-10-01T15:09:03.224195+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.224265+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.224300+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.224300+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.229407+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.323837+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.412608+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:03.413044+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:04.064010+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:04.064826+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:04.064967+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:04.065488+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:04.068074+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:04.414218+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:04.581988+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:04.582875+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:05.939035+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:05.939902+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:06.144221+00:00", "trade", 13.765, 36.0]
["2026-10-01T15:09:06.145622+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:06.563647+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:06.596781+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:06.597708+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:06.805874+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:06.806164+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:06.806196+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:09:06.806232+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:09:06.806235+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:06.806236+00:00", "trade", 13.76, 400.0]
["2026-10-01T15:09:06.806239+00:00", "trade", 13.76, 221.0]
["2026-10-01T15:09:06.806239+00:00", "trade", 13.76, 3.0]
["2026-10-01T15:09:06.806255+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:06.806265+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:06.806269+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:09:06.806275+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:06.806295+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:09:06.806315+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:09:06.806345+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:09:06.806355+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806363+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:09:06.806410+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806415+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806415+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806465+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806470+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806505+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806540+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806570+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806575+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806585+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806600+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806635+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.806828+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:09:06.806966+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.806996+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:09:06.807021+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.807197+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.807227+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.807237+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.807354+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.807397+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.807712+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.807853+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.808858+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.809038+00:00", "trade", 13.755, 700.0]
["2026-10-01T15:09:06.810916+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.812194+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.815058+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.815600+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.816141+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.816718+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.817266+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.817798+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.818691+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.818691+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:09:06.818694+00:00", "trade", 13.755, 2400.0]
["2026-10-01T15:09:06.819975+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:09:06.819978+00:00", "trade", 13.755, 979.0]
["2026-10-01T15:09:06.850531+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.902901+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:06.907385+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:06.913871+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:07.649793+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:08.036319+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:08.112821+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:09.134624+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:09.136021+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:09.136908+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:09.167356+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:09.167642+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:09.429204+00:00", "trade", 13.7616, 3.0]
["2026-10-01T15:09:09.431249+00:00", "trade", 13.7616, 1.0]
["2026-10-01T15:09:09.432741+00:00", "trade", 13.7616, 4.0]
["2026-10-01T15:09:09.589167+00:00", "trade", 13.7531, 100.0]
["2026-10-01T15:09:09.614632+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:09:09.768429+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:09.788531+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:10.763963+00:00", "trade", 13.755, 80.0]
["2026-10-01T15:09:10.765367+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:11.516833+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:09:13.704952+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:13.820616+00:00", "trade", 13.755, 264.0]
["2026-10-01T15:09:13.991537+00:00", "trade", 13.7532, 100.0]
["2026-10-01T15:09:14.366784+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:15.110523+00:00", "trade", 13.755, 12.0]
["2026-10-01T15:09:15.318047+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:15.318997+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:16.163257+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:16.644220+00:00", "trade", 13.7599, 25.0]
["2026-10-01T15:09:16.644332+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:17.174590+00:00", "trade", 13.755, 13.0]
["2026-10-01T15:09:17.182847+00:00", "trade", 13.755, 28.0]
["2026-10-01T15:09:17.201254+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:17.719147+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:19.055211+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:09:20.063963+00:00", "trade", 13.7653, 100.0]
["2026-10-01T15:09:21.758375+00:00", "trade", 13.755, 5.0]
["2026-10-01T15:09:21.759491+00:00", "trade", 13.755, 46.0]
["2026-10-01T15:09:23.815688+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:09:24.459147+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:24.459267+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:24.552083+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:26.052671+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:26.123766+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:26.124397+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:26.124893+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:26.167550+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:28.062923+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:28.065249+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:28.633136+00:00", "trade", 13.755, 101.0]
["2026-10-01T15:09:29.771295+00:00", "trade", 13.755, 200.0]
["2026-10-01T15:09:29.996513+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:30.017899+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:30.048787+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:09:31.029262+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:32.159901+00:00", "trade", 13.755, 8.0]
["2026-10-01T15:09:32.244626+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:32.402798+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:32.402853+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:32.402853+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:32.488983+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:33.931793+00:00", "trade", 13.755, 20.0]
["2026-10-01T15:09:34.451817+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:37.014455+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:37.015813+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:37.203029+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:37.264816+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:38.483362+00:00", "trade", 13.755, 200.0]
["2026-10-01T15:09:38.542999+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:38.543706+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:38.571387+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:38.600381+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:39.042188+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:41.112117+00:00", "trade", 13.7542, 100.0]
["2026-10-01T15:09:41.730094+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:41.869486+00:00", "trade", 13.755, 81.0]
["2026-10-01T15:09:41.870186+00:00", "trade", 13.755, 62.0]
["2026-10-01T15:09:42.289039+00:00", "trade", 13.76, 2.0]
["2026-10-01T15:09:42.292137+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:42.293130+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:43.676086+00:00", "trade", 13.755, 138.0]
["2026-10-01T15:09:43.676148+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:43.779027+00:00", "trade", 13.7585, 1.0]
["2026-10-01T15:09:45.773112+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:45.773748+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:46.379196+00:00", "trade", 13.755, 8.0]
["2026-10-01T15:09:46.383129+00:00", "trade", 13.755, 20.0]
["2026-10-01T15:09:46.387285+00:00", "trade", 13.755, 16.0]
["2026-10-01T15:09:46.498299+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:46.498359+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:46.499351+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:47.177321+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:47.181876+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:47.550762+00:00", "trade", 13.755, 25.0]
["2026-10-01T15:09:47.925522+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:47.989564+00:00", "trade", 13.755, 165.0]
["2026-10-01T15:09:47.989575+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:48.007664+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:09:48.066673+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:09:48.106939+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:48.107420+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:48.140277+00:00", "trade", 13.755, 207.0]
["2026-10-01T15:09:48.140710+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:49.046536+00:00", "trade", 13.76, 9.0]
["2026-10-01T15:09:49.346155+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:50.088267+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:09:50.562281+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:50.581968+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:51.201699+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:51.291862+00:00", "trade", 13.755, 40.0]
["2026-10-01T15:09:52.331464+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:52.331650+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:52.532954+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:09:52.537979+00:00", "trade", 13.755, 3.0]
["2026-10-01T15:09:52.541326+00:00", "trade", 13.755, 2.0]
["2026-10-01T15:09:52.545572+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:09:52.719413+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:54.180177+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:54.180177+00:00", "trade", 13.755, 200.0]
["2026-10-01T15:09:54.538971+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:54.539808+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:54.743954+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:54.744004+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:54.745015+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:54.745493+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:54.754758+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:09:54.755902+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:55.171823+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.665791+00:00", "trade", 13.7644, 100.0]
["2026-10-01T15:09:56.975195+00:00", "trade", 13.76, 7.0]
["2026-10-01T15:09:56.975252+00:00", "trade", 13.76, 16.0]
["2026-10-01T15:09:56.975944+00:00", "trade", 13.76, 16.0]
["2026-10-01T15:09:56.976013+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:09:56.976076+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:09:56.976109+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.976121+00:00", "trade", 13.76, 6.0]
["2026-10-01T15:09:56.976178+00:00", "trade", 13.76, 19.0]
["2026-10-01T15:09:56.976265+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.976626+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:09:56.976626+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:09:56.976696+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.976746+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.976810+00:00", "trade", 13.76, 700.0]
["2026-10-01T15:09:56.976813+00:00", "trade", 13.76, 48.0]
["2026-10-01T15:09:56.976982+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.977063+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:09:56.977105+00:00", "trade", 13.76, 1400.0]
["2026-10-01T15:09:56.977105+00:00", "trade", 13.76, 600.0]
["2026-10-01T15:09:56.977108+00:00", "trade", 13.76, 600.0]
["2026-10-01T15:09:56.977108+00:00", "trade", 13.76, 2.0]
["2026-10-01T15:09:56.977108+00:00", "trade", 13.76, 600.0]
["2026-10-01T15:09:56.977142+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.977144+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:09:56.977144+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:09:56.977743+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.977814+00:00", "trade", 13.76, 11.0]
["2026-10-01T15:09:56.978329+00:00", "trade", 13.76, 252.0]
["2026-10-01T15:09:56.978329+00:00", "trade", 13.76, 4.0]
["2026-10-01T15:09:56.978331+00:00", "trade", 13.76, 119.0]
["2026-10-01T15:09:56.978350+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.978350+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.978380+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.978380+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.978390+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.981347+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.981662+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.981823+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.982129+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:56.982505+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.004507+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.008146+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.008178+00:00", "trade", 13.76, 500.0]
["2026-10-01T15:09:57.008998+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.009955+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.022525+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.023387+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.161746+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.162117+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.162859+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.164428+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.164469+00:00", "trade", 13.7599, 120.0]
["2026-10-01T15:09:57.166563+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.178246+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.178314+00:00", "trade", 13.755, 67.0]
["2026-10-01T15:09:57.178426+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.178887+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.183059+00:00", "trade", 13.76, 7.0]
["2026-10-01T15:09:57.268475+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.369747+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.417315+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.417876+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.733353+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.733423+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.934421+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:57.934732+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:58.352657+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:59.008481+00:00", "trade", 13.755, 2.0]
["2026-10-01T15:09:59.013470+00:00", "trade", 13.755, 7.0]
["2026-10-01T15:09:59.018486+00:00", "trade", 13.755, 4.0]
["2026-10-01T15:09:59.023339+00:00", "trade", 13.755, 3.0]
["2026-10-01T15:09:59.275926+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:59.898118+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:59.898173+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:09:59.996542+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:00.514160+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:00.514230+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:00.587229+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:00.819657+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:00.819817+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:00.885891+00:00", "trade", 13.755, 70.0]
["2026-10-01T15:10:00.885960+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:01.146641+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:01.147192+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:01.249522+00:00", "trade", 13.7632, 9.0]
["2026-10-01T15:10:01.251727+00:00", "trade", 13.7632, 2.0]
["2026-10-01T15:10:01.523379+00:00", "trade", 13.7599, 5.0]
["2026-10-01T15:10:01.674606+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:10:01.694946+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:02.618611+00:00", "trade", 13.7635, 1.0]
["2026-10-01T15:10:02.873613+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:03.059621+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:03.267130+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:03.267200+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:03.268609+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:10:03.269333+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:10:03.425653+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:03.769523+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:10:03.773439+00:00", "trade", 13.755, 2.0]
["2026-10-01T15:10:03.777348+00:00", "trade", 13.755, 2.0]
["2026-10-01T15:10:03.780653+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:10:03.830637+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:07.522273+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:07.535189+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:08.209365+00:00", "trade", 13.755, 75.0]
["2026-10-01T15:10:08.210166+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:08.262032+00:00", "trade", 13.7565, 21.0]
["2026-10-01T15:10:08.263283+00:00", "trade", 13.7565, 8.0]
["2026-10-01T15:10:08.341529+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:08.914159+00:00", "trade", 13.764, 28.0]
["2026-10-01T15:10:08.914969+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:08.915281+00:00", "trade", 13.764, 11.0]
["2026-10-01T15:10:08.916607+00:00", "trade", 13.764, 11.0]
["2026-10-01T15:10:08.918051+00:00", "trade", 13.764, 3.0]
["2026-10-01T15:10:08.918565+00:00", "trade", 13.75, 17.0]
["2026-10-01T15:10:08.918595+00:00", "trade", 13.75, 42.0]
["2026-10-01T15:10:08.918608+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:08.918631+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:10:08.918688+00:00", "trade", 13.75, 433.0]
["2026-10-01T15:10:08.918694+00:00", "trade", 13.75, 58.0]
["2026-10-01T15:10:08.918698+00:00", "trade", 13.75, 300.0]
["2026-10-01T15:10:08.918700+00:00", "trade", 13.75, 1600.0]
["2026-10-01T15:10:08.918700+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:10:08.918704+00:00", "trade", 13.75, 300.0]
["2026-10-01T15:10:08.918706+00:00", "trade", 13.75, 500.0]
["2026-10-01T15:10:08.918709+00:00", "trade", 13.75, 40.0]
["2026-10-01T15:10:08.918713+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:10:08.918715+00:00", "trade", 13.75, 2.0]
["2026-10-01T15:10:08.918718+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:10:08.918721+00:00", "trade", 13.75, 300.0]
["2026-10-01T15:10:08.918721+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:10:08.918724+00:00", "trade", 13.75, 7.0]
["2026-10-01T15:10:08.918724+00:00", "trade", 13.75, 25.0]
["2026-10-01T15:10:08.918727+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:10:08.918727+00:00", "trade", 13.75, 400.0]
["2026-10-01T15:10:08.918849+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:08.918849+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:08.918899+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:08.918902+00:00", "trade", 13.75, 42.0]
["2026-10-01T15:10:08.918902+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:10:08.918908+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:10:08.918911+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:10:08.918914+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:08.918919+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:10:08.918920+00:00", "trade", 13.75, 4958.0]
["2026-10-01T15:10:08.918929+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:10:08.918934+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:10:08.919074+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:10:08.919099+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:10:08.919105+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:10:08.919225+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:10:08.919235+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:10:08.919260+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:10:08.919262+00:00", "trade", 13.75, 42.0]
["2026-10-01T15:10:08.919350+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:10:08.919450+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:10:08.919505+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:10:08.919533+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:10:08.919542+00:00", "trade", 13.75, 58.0]
["2026-10-01T15:10:08.919580+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.919651+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.919651+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.919771+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.919864+00:00", "trade", 13.75, 50.0]
["2026-10-01T15:10:08.919946+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.919961+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.920053+00:00", "trade", 13.75, 3.0]
["2026-10-01T15:10:08.920212+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.920337+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.920783+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.920877+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:10:08.921054+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.921202+00:00", "trade", 13.75, 38.0]
["2026-10-01T15:10:08.921239+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.922788+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.922833+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:08.923223+00:00", "trade", 13.745, 65.0]
["2026-10-01T15:10:08.923256+00:00", "trade", 13.745, 19.0]
["2026-10-01T15:10:08.923515+00:00", "trade", 13.75, 20.0]
["2026-10-01T15:10:08.924783+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:09.039486+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:09.118785+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:09.119702+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:09.920085+00:00", "trade", 13.745, 12.0]
["2026-10-01T15:10:09.920292+00:00", "trade", 13.745, 126.0]
["2026-10-01T15:10:09.921624+00:00", "trade", 13.745, 251.0]
["2026-10-01T15:10:10.539924+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:10.539934+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:10.540756+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:10.540786+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:10.655314+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:10.658652+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:10.660275+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:10.730342+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:10.735815+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:11.305851+00:00", "trade", 13.745, 1.0]
["2026-10-01T15:10:11.305953+00:00", "trade", 13.745, 1.0]
["2026-10-01T15:10:11.306650+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:11.849461+00:00", "trade", 13.7563, 14.0]
["2026-10-01T15:10:12.254667+00:00", "trade", 13.7563, 19.0]
["2026-10-01T15:10:12.960252+00:00", "trade", 13.74, 30.0]
["2026-10-01T15:10:12.965635+00:00", "trade", 13.745, 1.0]
["2026-10-01T15:10:13.265544+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:13.265560+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:13.457692+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:13.458554+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:14.863304+00:00", "trade", 13.7624, 4.0]
["2026-10-01T15:10:14.920796+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:14.921643+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:14.982553+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:15.147591+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:15.147736+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:15.740688+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:15.740699+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:16.040347+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:16.040347+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:16.104019+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:16.107783+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:16.229237+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:18.028612+00:00", "trade", 13.7564, 300.0]
["2026-10-01T15:10:18.029419+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:18.029474+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:18.229758+00:00", "trade", 13.7564, 31.0]
["2026-10-01T15:10:18.230568+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:19.196975+00:00", "trade", 13.7401, 2000.0]
["2026-10-01T15:10:19.197465+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:19.197470+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:19.342856+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:19.442484+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:19.689476+00:00", "trade", 13.7524, 10.0]
["2026-10-01T15:10:19.692170+00:00", "trade", 13.7524, 2.0]
["2026-10-01T15:10:19.794116+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:21.213902+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:21.657912+00:00", "trade", 13.7619, 48.0]
["2026-10-01T15:10:21.658716+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:22.024818+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:22.791985+00:00", "trade", 13.7563, 100.0]
["2026-10-01T15:10:23.829641+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:23.830042+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:23.847092+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:23.847098+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:10:24.118078+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:24.118083+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:24.118461+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:10:24.118509+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:24.118804+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:24.377534+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:10:25.416975+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:10:25.557698+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:10:25.642677+00:00", "trade", 13.745, 389.0]
["2026-10-01T15:10:25.642821+00:00", "trade", 13.745, 389.0]
["2026-10-01T15:10:25.642821+00:00", "trade", 13.745, 711.0]
["2026-10-01T15:10:25.642978+00:00", "trade", 13.745, 389.0]
["2026-10-01T15:10:25.643155+00:00", "trade", 13.745, 1000.0]
["2026-10-01T15:10:25.643188+00:00", "trade", 13.745, 389.0]
["2026-10-01T15:10:25.643218+00:00", "trade", 13.745, 611.0]
["2026-10-01T15:10:25.643656+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:25.644015+00:00", "trade", 13.745, 600.0]
["2026-10-01T15:10:25.652989+00:00", "trade", 13.745, 355.0]
["2026-10-01T15:10:25.653292+00:00", "trade", 13.745, 300.0]
["2026-10-01T15:10:25.653358+00:00", "trade", 13.75, 300.0]
["2026-10-01T15:10:25.653389+00:00", "trade", 13.745, 300.0]
["2026-10-01T15:10:25.672313+00:00", "trade", 13.745, 200.0]
["2026-10-01T15:10:25.672364+00:00", "trade", 13.745, 189.0]
["2026-10-01T15:10:25.687162+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:10:25.750405+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:25.750409+00:00", "trade", 13.75, 300.0]
["2026-10-01T15:10:25.750875+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:10:25.862923+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:26.107377+00:00", "trade", 13.745, 6.0]
["2026-10-01T15:10:26.111280+00:00", "trade", 13.745, 1.0]
["2026-10-01T15:10:26.115520+00:00", "trade", 13.745, 17.0]
["2026-10-01T15:10:26.119595+00:00", "trade", 13.745, 13.0]
["2026-10-01T15:10:26.123949+00:00", "trade", 13.745, 9.0]
["2026-10-01T15:10:26.127852+00:00", "trade", 13.745, 3.0]
["2026-10-01T15:10:26.527956+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:26.683946+00:00", "trade", 13.7486, 11.0]
["2026-10-01T15:10:26.926646+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:26.926726+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:26.930244+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:26.930249+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:26.930284+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:26.930331+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:10:26.930720+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:26.931624+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:10:26.931691+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:10:26.933537+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:26.933723+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:26.934572+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:10:26.934572+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:10:26.934581+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:10:26.934584+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:10:26.934587+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:10:26.934587+00:00", "trade", 13.74, 50.0]
["2026-10-01T15:10:26.934617+00:00", "trade", 13.74, 57.0]
["2026-10-01T15:10:26.934655+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:10:26.934719+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:10:26.934728+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:10:26.934731+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:10:26.934743+00:00", "trade", 13.74, 43.0]
["2026-10-01T15:10:26.934746+00:00", "trade", 13.74, 57.0]
["2026-10-01T15:10:26.934760+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:10:26.934770+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:10:26.934770+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:10:26.934785+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:10:26.934791+00:00", "trade", 13.74, 443.0]
["2026-10-01T15:10:26.934806+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:10:26.934806+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:10:26.934810+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:10:26.934917+00:00", "trade", 13.74, 1100.0]
["2026-10-01T15:10:26.934920+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.935001+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.935031+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.935041+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.935321+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.935374+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:10:26.935417+00:00", "trade", 13.74, 2.0]
["2026-10-01T15:10:26.935552+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.935617+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.935637+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.935637+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.935678+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.935750+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:10:26.935792+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.935829+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:10:26.936439+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.938773+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:10:26.938785+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.939000+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.939115+00:00", "trade", 13.735, 550.0]
["2026-10-01T15:10:26.939150+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.939161+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:10:26.939173+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:10:26.939173+00:00", "trade", 13.735, 450.0]
["2026-10-01T15:10:26.939182+00:00", "trade", 13.735, 250.0]
["2026-10-01T15:10:26.939186+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.939269+00:00", "trade", 13.735, 550.0]
["2026-10-01T15:10:26.939329+00:00", "trade", 13.735, 250.0]
["2026-10-01T15:10:26.939401+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.939486+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.939639+00:00", "trade", 13.735, 550.0]
["2026-10-01T15:10:26.939759+00:00", "trade", 13.735, 250.0]
["2026-10-01T15:10:26.939792+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.939792+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.939842+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.939922+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.940123+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.940444+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.947150+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.950122+00:00", "trade", 13.735, 139.0]
["2026-10-01T15:10:26.950567+00:00", "trade", 13.735, 389.0]
["2026-10-01T15:10:26.950603+00:00", "trade", 13.735, 272.0]
["2026-10-01T15:10:26.950645+00:00", "trade", 13.735, 550.0]
["2026-10-01T15:10:26.950651+00:00", "trade", 13.735, 550.0]
["2026-10-01T15:10:26.950726+00:00", "trade", 13.735, 250.0]
["2026-10-01T15:10:26.950735+00:00", "trade", 13.735, 250.0]
["2026-10-01T15:10:26.950834+00:00", "trade", 13.735, 550.0]
["2026-10-01T15:10:26.950876+00:00", "trade", 13.735, 250.0]
["2026-10-01T15:10:26.978593+00:00", "trade", 13.73, 50.0]
["2026-10-01T15:10:26.978597+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:10:26.978599+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:10:26.978603+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:26.978603+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:26.978606+00:00", "trade", 13.73, 3.0]
["2026-10-01T15:10:26.978606+00:00", "trade", 13.73, 15.0]
["2026-10-01T15:10:26.978675+00:00", "trade", 13.73, 1200.0]
["2026-10-01T15:10:26.978678+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:10:26.978681+00:00", "trade", 13.73, 5.0]
["2026-10-01T15:10:26.978684+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:26.978690+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:26.978690+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:10:26.978690+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:26.978693+00:00", "trade", 13.73, 500.0]
["2026-10-01T15:10:26.978693+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:26.978725+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.978725+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.978801+00:00", "trade", 13.73, 1300.0]
["2026-10-01T15:10:26.978810+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.978838+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:26.978838+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:26.978844+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:26.978855+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:26.978858+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:26.978890+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.978895+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.978955+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.978996+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.979000+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:26.979016+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:10:26.979017+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:26.979029+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:10:26.979096+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:10:26.979136+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979161+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979166+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979206+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979206+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979211+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979261+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979276+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979356+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979378+00:00", "trade", 13.73, 18.0]
["2026-10-01T15:10:26.979396+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979401+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979432+00:00", "trade", 13.73, 17.0]
["2026-10-01T15:10:26.979451+00:00", "trade", 13.73, 97.0]
["2026-10-01T15:10:26.979457+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979562+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979612+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979697+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979697+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979737+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979767+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979773+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979813+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.979958+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.980695+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.981050+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.982659+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:26.982890+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:27.079154+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:27.079505+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:27.496862+00:00", "trade", 13.72, 6.0]
["2026-10-01T15:10:27.496864+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:27.496884+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:27.803850+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:27.804200+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:27.804206+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:27.804802+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:27.823652+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:27.823657+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:28.519815+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:28.520291+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:28.717731+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:28.880810+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:28.881857+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:28.979710+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:28.979772+00:00", "trade", 13.725, 2.0]
["2026-10-01T15:10:28.979840+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:29.109288+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:29.124520+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:29.535493+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:29.654156+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:29.687580+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:29.996566+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:30.715824+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:30.715930+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:30.716035+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:30.716040+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:31.041149+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:31.062364+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:31.062405+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:31.941967+00:00", "trade", 13.72, 40.0]
["2026-10-01T15:10:31.948591+00:00", "trade", 13.7572, 100.0]
["2026-10-01T15:10:32.046393+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:32.691880+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:32.779213+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:32.779328+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:32.820942+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:32.859514+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:33.943124+00:00", "trade", 13.745, 1.0]
["2026-10-01T15:10:34.358579+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:34.416236+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:34.440434+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:35.876388+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:35.980957+00:00", "trade", 13.725, 88.0]
["2026-10-01T15:10:36.126980+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:36.160254+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:36.200565+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:36.254609+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:36.299355+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:36.388650+00:00", "trade", 13.7572, 100.0]
["2026-10-01T15:10:36.484050+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:37.179361+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:37.299516+00:00", "trade", 13.72, 133.0]
["2026-10-01T15:10:37.299517+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:37.299522+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:37.299525+00:00", "trade", 13.72, 1135.0]
["2026-10-01T15:10:37.299532+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:37.299561+00:00", "trade", 13.72, 6.0]
["2026-10-01T15:10:37.299564+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:10:37.299564+00:00", "trade", 13.72, 30.0]
["2026-10-01T15:10:37.299570+00:00", "trade", 13.72, 20.0]
["2026-10-01T15:10:37.299573+00:00", "trade", 13.72, 96.0]
["2026-10-01T15:10:37.299579+00:00", "trade", 13.72, 2.0]
["2026-10-01T15:10:37.299585+00:00", "trade", 13.72, 4.0]
["2026-10-01T15:10:37.299588+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:37.299591+00:00", "trade", 13.72, 232.0]
["2026-10-01T15:10:37.299591+00:00", "trade", 13.72, 6.0]
["2026-10-01T15:10:37.299592+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:37.299597+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:37.299597+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:10:37.299600+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:37.299600+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:37.299603+00:00", "trade", 13.72, 1000.0]
["2026-10-01T15:10:37.299603+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:37.299606+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:37.299606+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:37.299632+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:10:37.299682+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:10:37.299682+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:10:37.299737+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:10:37.299778+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:10:37.299783+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:10:37.299795+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:37.299798+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:37.299802+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:37.299802+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:10:37.299803+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:10:37.299811+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:37.299813+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:10:37.299848+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:10:37.299853+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:10:37.299863+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:10:37.299888+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.299963+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.299963+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.299968+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.299968+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.299983+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.299993+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.299998+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.300133+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.300159+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.300234+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.300264+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.300274+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.300274+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.300329+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.300424+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.300474+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.300474+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.300539+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.301036+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.301086+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.301091+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.301602+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.301991+00:00", "trade", 13.72, 146.0]
["2026-10-01T15:10:37.302770+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.302995+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.303722+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.304900+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.305912+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.305912+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.308428+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.309006+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:10:37.310052+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.310112+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.310684+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.330385+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.400237+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.400277+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.603115+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.603576+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.606132+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.607029+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.607109+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.615775+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.627237+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.650874+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.651841+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:37.798864+00:00", "trade", 13.715, 700.0]
["2026-10-01T15:10:37.832576+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:38.016086+00:00", "trade", 13.715, 4.0]
["2026-10-01T15:10:38.016880+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:38.024786+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:10:38.028972+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:10:38.034514+00:00", "trade", 13.715, 8.0]
["2026-10-01T15:10:38.038998+00:00", "trade", 13.715, 6.0]
["2026-10-01T15:10:38.042955+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:10:38.046687+00:00", "trade", 13.715, 2.0]
["2026-10-01T15:10:38.342150+00:00", "trade", 13.7552, 100.0]
["2026-10-01T15:10:38.803559+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:40.132999+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:40.250981+00:00", "trade", 13.7571, 200.0]
["2026-10-01T15:10:40.273911+00:00", "trade", 13.7559, 200.0]
["2026-10-01T15:10:40.276924+00:00", "trade", 13.7583, 200.0]
["2026-10-01T15:10:40.308933+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:40.309009+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:40.397048+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:42.203525+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:10:42.203585+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:42.203670+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:42.203946+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:42.241109+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:42.241736+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:42.311682+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:42.313101+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:42.314389+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:42.315030+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:42.741536+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:43.586876+00:00", "trade", 13.7557, 24.0]
["2026-10-01T15:10:43.825425+00:00", "trade", 13.7186, 51.0]
["2026-10-01T15:10:44.026275+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:44.036149+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:44.696762+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:44.697524+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:44.697945+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:45.242712+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:45.530071+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:45.530422+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:45.530578+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:45.530593+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:45.612217+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:45.612222+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:45.615847+00:00", "trade", 13.7117, 20.0]
["2026-10-01T15:10:45.789182+00:00", "trade", 13.7566, 100.0]
["2026-10-01T15:10:47.888632+00:00", "trade", 13.715, 98.0]
["2026-10-01T15:10:47.890036+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:47.985546+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:10:48.985010+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:49.034206+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:49.205253+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.269645+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:10:50.269651+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269653+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.269654+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:10:50.269658+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269658+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:10:50.269664+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269664+00:00", "trade", 13.71, 1100.0]
["2026-10-01T15:10:50.269664+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269669+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269669+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:10:50.269669+00:00", "trade", 13.71, 20.0]
["2026-10-01T15:10:50.269669+00:00", "trade", 13.71, 307.0]
["2026-10-01T15:10:50.269672+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269672+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:10:50.269672+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:10:50.269675+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269675+00:00", "trade", 13.71, 500.0]
["2026-10-01T15:10:50.269678+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:10:50.269678+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269678+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269682+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269682+00:00", "trade", 13.71, 400.0]
["2026-10-01T15:10:50.269682+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269687+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269688+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.269729+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269778+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.269783+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.269793+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.269798+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.269822+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269833+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.269876+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:10:50.269879+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269883+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.269883+00:00", "trade", 13.71, 500.0]
["2026-10-01T15:10:50.269883+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.269989+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:10:50.270019+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:10:50.270024+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270049+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270064+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270079+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270164+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:10:50.270166+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:10:50.270184+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270186+00:00", "trade", 13.71, 436.0]
["2026-10-01T15:10:50.270189+00:00", "trade", 13.71, 245.0]
["2026-10-01T15:10:50.270209+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270209+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270234+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270254+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270270+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:10:50.270319+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270334+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270361+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:10:50.270432+00:00", "trade", 13.71, 209.0]
["2026-10-01T15:10:50.270514+00:00", "trade", 13.71, 436.0]
["2026-10-01T15:10:50.270575+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270585+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270861+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270891+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.270921+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.271041+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.271190+00:00", "trade", 13.7, 24.0]
["2026-10-01T15:10:50.271823+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.271953+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.271957+00:00", "trade", 13.71, 2.0]
["2026-10-01T15:10:50.272032+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:10:50.273718+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.280976+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:10:50.281063+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:10:50.281117+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:10:50.281174+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:10:50.281466+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.281471+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.281491+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.285315+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.285320+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.285335+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.285335+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.285355+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.285357+00:00", "trade", 13.71, 55.0]
["2026-10-01T15:10:50.285369+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.285375+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.285420+00:00", "trade", 13.71, 55.0]
["2026-10-01T15:10:50.285989+00:00", "trade", 13.71, 55.0]
["2026-10-01T15:10:50.287445+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.290427+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.293565+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.295302+00:00", "trade", 13.71, 56.0]
["2026-10-01T15:10:50.303599+00:00", "trade", 13.71, 11.0]
["2026-10-01T15:10:50.303599+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.303605+00:00", "trade", 13.71, 1445.0]
["2026-10-01T15:10:50.303608+00:00", "trade", 13.71, 25.0]
["2026-10-01T15:10:50.303609+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303665+00:00", "trade", 13.71, 23.0]
["2026-10-01T15:10:50.303674+00:00", "trade", 13.71, 15.0]
["2026-10-01T15:10:50.303674+00:00", "trade", 13.71, 32.0]
["2026-10-01T15:10:50.303678+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.303681+00:00", "trade", 13.71, 4.0]
["2026-10-01T15:10:50.303681+00:00", "trade", 13.71, 45.0]
["2026-10-01T15:10:50.303685+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303685+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303686+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.303686+00:00", "trade", 13.71, 400.0]
["2026-10-01T15:10:50.303686+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.303689+00:00", "trade", 13.71, 800.0]
["2026-10-01T15:10:50.303689+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:10:50.303689+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303689+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303692+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.303692+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:10:50.303694+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303694+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303695+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.303701+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:10:50.303707+00:00", "trade", 13.71, 99.0]
["2026-10-01T15:10:50.303739+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303739+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303872+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.303904+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303904+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303914+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:50.303919+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303924+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303929+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303934+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303945+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303950+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.303955+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:50.304025+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:10:50.304115+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:10:50.304155+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:10:50.304260+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:10:50.304265+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:10:50.304300+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.304305+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.304305+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.304541+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.304646+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.305238+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.305919+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.336297+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.442159+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.505179+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:50.505346+00:00", "trade", 13.715, 389.0]
["2026-10-01T15:10:50.721719+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:51.010029+00:00", "trade", 13.7513, 39.0]
["2026-10-01T15:10:51.087706+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:51.088267+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:51.158023+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:51.277618+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:52.264609+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:52.265460+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:52.382265+00:00", "trade", 13.7515, 5.0]
["2026-10-01T15:10:53.019541+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.019551+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.019596+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.019829+00:00", "trade", 13.715, 550.0]
["2026-10-01T15:10:53.020118+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.020238+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.021556+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.022187+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.022323+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.087809+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.259743+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.432043+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.562935+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.563371+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.667168+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:53.667594+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:54.605535+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:10:54.605763+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:54.963004+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:54.963836+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:55.030004+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:55.030019+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:55.155484+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:10:55.202625+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:55.318631+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:55.327507+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:55.431359+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:55.537111+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:55.537452+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:55.538038+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:56.596835+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:56.935972+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:57.083990+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:57.310740+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:57.310845+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:57.810475+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:58.301041+00:00", "trade", 13.715, 2.0]
["2026-10-01T15:10:58.302391+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:58.302877+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:58.473273+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:58.711956+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:59.346673+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:59.347174+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:59.996596+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:00.227315+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:00.227676+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:00.227982+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:00.228423+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:00.229217+00:00", "trade", 13.715, 30.0]
["2026-10-01T15:11:00.229335+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:00.229535+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:00.230172+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:00.632455+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:00.633382+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:00.744928+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:00.880997+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:01.010961+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:01.250143+00:00", "trade", 13.715, 200.0]
["2026-10-01T15:11:01.398088+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:01.398384+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:01.429022+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:01.642094+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:02.067588+00:00", "trade", 13.715, 2.0]
["2026-10-01T15:11:02.071483+00:00", "trade", 13.715, 9.0]
["2026-10-01T15:11:02.075810+00:00", "trade", 13.715, 2.0]
["2026-10-01T15:11:02.080678+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:11:02.153998+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:02.160614+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:02.160624+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:03.482186+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:03.484637+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:03.542154+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:03.822932+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:04.134319+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:04.134324+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:04.134419+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:04.134424+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:04.134935+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:04.157090+00:00", "trade", 13.715, 5.0]
["2026-10-01T15:11:04.158197+00:00", "trade", 13.715, 68.0]
["2026-10-01T15:11:04.250445+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:04.250450+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:04.250516+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:04.488717+00:00", "trade", 13.7318, 11.0]
["2026-10-01T15:11:04.491017+00:00", "trade", 13.7318, 3.0]
["2026-10-01T15:11:04.968129+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:04.968961+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:05.021871+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:11:05.253544+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:05.253589+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:05.679087+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:07.008774+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:07.070025+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:07.171221+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:07.171286+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:07.483572+00:00", "trade", 13.715, 500.0]
["2026-10-01T15:11:07.484366+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:07.612557+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:07.612567+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:07.651359+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:08.287440+00:00", "trade", 13.7316, 2.0]
["2026-10-01T15:11:08.288388+00:00", "trade", 13.7316, 2.0]
["2026-10-01T15:11:08.289500+00:00", "trade", 13.7316, 11.0]
["2026-10-01T15:11:08.411629+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:08.411679+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:08.411990+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:08.412506+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:09.183400+00:00", "trade", 13.7199, 10.0]
["2026-10-01T15:11:09.249831+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:09.250227+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:09.250307+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:09.250572+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:10.453492+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:10.453542+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:11.573155+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:11:11.573228+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:12.294205+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:12.319365+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:12.319450+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:12.319520+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:12.863551+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:12.863561+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:12.863616+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:12.863902+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:12.971794+00:00", "trade", 13.7547, 13.0]
["2026-10-01T15:11:13.016891+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.017573+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.019437+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.019744+00:00", "trade", 13.71, 843.0]
["2026-10-01T15:11:13.019808+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.019813+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.020092+00:00", "trade", 13.71, 700.0]
["2026-10-01T15:11:13.020095+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:11:13.020098+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:11:13.020107+00:00", "trade", 13.71, 1000.0]
["2026-10-01T15:11:13.020107+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:11:13.020139+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.020156+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:11:13.020289+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.026399+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.203854+00:00", "trade", 13.7128, 67.0]
["2026-10-01T15:11:13.204598+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.204738+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.204813+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.204829+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.264661+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.688385+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:13.688871+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:14.281312+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:14.774707+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:14.797431+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:14.797469+00:00", "trade", 13.71, 76.0]
["2026-10-01T15:11:15.709646+00:00", "trade", 13.71, 20.0]
["2026-10-01T15:11:15.768203+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:15.768268+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:15.769110+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:15.769546+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:15.883752+00:00", "trade", 13.715, 300.0]
["2026-10-01T15:11:15.896192+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:16.356255+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:11:16.356343+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:16.357225+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:16.943351+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:17.594071+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:17.594126+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:17.909799+00:00", "trade", 13.754, 100.0]
["2026-10-01T15:11:18.004458+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:21.564851+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:21.564856+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:21.565543+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:21.565608+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:21.565668+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:21.571993+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:21.946410+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:22.108862+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:22.120404+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:23.134274+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:23.135301+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:23.222689+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:23.396403+00:00", "trade", 13.7491, 3.0]
["2026-10-01T15:11:24.008886+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.221989+00:00", "trade", 13.715, 300.0]
["2026-10-01T15:11:24.222029+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.222083+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:11:24.222083+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:11:24.222405+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.222807+00:00", "trade", 13.715, 39.0]
["2026-10-01T15:11:24.223061+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.223382+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.224008+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.366713+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.366723+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.400573+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.400576+00:00", "trade", 13.72, 900.0]
["2026-10-01T15:11:24.400576+00:00", "trade", 13.72, 20.0]
["2026-10-01T15:11:24.400609+00:00", "trade", 13.72, 400.0]
["2026-10-01T15:11:24.400612+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:11:24.400615+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.400619+00:00", "trade", 13.72, 30.0]
["2026-10-01T15:11:24.400619+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:11:24.400624+00:00", "trade", 13.72, 500.0]
["2026-10-01T15:11:24.400624+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:11:24.400624+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.400627+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.400634+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.400669+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.400702+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.400705+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.400708+00:00", "trade", 13.72, 11.0]
["2026-10-01T15:11:24.400708+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:11:24.400711+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.400726+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.400732+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.400734+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.400740+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.400740+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.400825+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:11:24.400831+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.400831+00:00", "trade", 13.72, 4.0]
["2026-10-01T15:11:24.400834+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.400915+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.400935+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.400940+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.400945+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.401010+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:11:24.401015+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:11:24.401070+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:11:24.401095+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:11:24.401132+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:11:24.401132+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:11:24.401135+00:00", "trade", 13.72, 800.0]
["2026-10-01T15:11:24.401150+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.401150+00:00", "trade", 13.72, 600.0]
["2026-10-01T15:11:24.401153+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.401153+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.401171+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:11:24.401191+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.401301+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.401306+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.401306+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.401321+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.401382+00:00", "trade", 13.72, 28.0]
["2026-10-01T15:11:24.401391+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.401406+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.401406+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.401694+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:11:24.402085+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:11:24.402311+00:00", "trade", 13.725, 13.0]
["2026-10-01T15:11:24.402869+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.402894+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.409440+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.422811+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:11:24.422917+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.423126+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:11:24.430566+00:00", "trade", 13.725, 189.0]
["2026-10-01T15:11:24.434599+00:00", "trade", 13.725, 550.0]
["2026-10-01T15:11:24.434945+00:00", "trade", 13.725, 550.0]
["2026-10-01T15:11:24.435074+00:00", "trade", 13.725, 250.0]
["2026-10-01T15:11:24.435426+00:00", "trade", 13.725, 550.0]
["2026-10-01T15:11:24.435522+00:00", "trade", 13.725, 550.0]
["2026-10-01T15:11:24.435603+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:11:24.480217+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:11:24.481176+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.501108+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.501118+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.673023+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:24.947461+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:26.474362+00:00", "trade", 13.7519, 10.0]
["2026-10-01T15:11:27.499829+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:27.803611+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:11:27.803678+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:28.005739+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:28.005769+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:28.006035+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:28.006686+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:28.876843+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:28.878567+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:28.879755+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:28.896495+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:28.896565+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:28.896625+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:29.996610+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:30.544159+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:31.473281+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:32.950464+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:33.586915+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:35.069388+00:00", "trade", 13.7318, 3.0]
["2026-10-01T15:11:35.070461+00:00", "trade", 13.725, 57.0]
["2026-10-01T15:11:35.395712+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:35.725672+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:35.751644+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:37.278956+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:37.494740+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:37.494795+00:00", "trade", 13.725, 10.0]
["2026-10-01T15:11:40.873440+00:00", "trade", 13.7235, 10.0]
["2026-10-01T15:11:42.065339+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:42.065705+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:42.065705+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:42.065765+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:42.065941+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:42.066858+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:42.067359+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:42.067644+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:42.067820+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:42.203087+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:42.401628+00:00", "trade", 13.7466, 2.0]
["2026-10-01T15:11:42.804409+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:42.805381+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:43.007021+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:44.022204+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:44.633522+00:00", "trade", 13.725, 8.0]
["2026-10-01T15:11:44.648726+00:00", "trade", 13.725, 30.0]
["2026-10-01T15:11:45.726352+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:46.114843+00:00", "trade", 13.7299, 165.0]
["2026-10-01T15:11:46.115654+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:46.928906+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:48.527372+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:48.654959+00:00", "trade", 13.7291, 112.0]
["2026-10-01T15:11:48.815338+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:48.986240+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:49.556521+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:11:49.672657+00:00", "trade", 13.7201, 1.0]
["2026-10-01T15:11:49.936237+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:50.007631+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:11:50.115629+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:50.603827+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:51.028729+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:51.693106+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:11:51.693833+00:00", "trade", 13.725, 200.0]
["2026-10-01T15:11:51.694870+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:51.751968+00:00", "trade", 13.7465, 88.0]
["2026-10-01T15:11:52.024705+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:52.131039+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:52.169776+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:52.338272+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:52.499307+00:00", "trade", 13.746, 100.0]
["2026-10-01T15:11:53.699207+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:11:53.700337+00:00", "trade", 13.725, 61.0]
["2026-10-01T15:11:54.093687+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.104064+00:00", "trade", 13.7299, 476.0]
["2026-10-01T15:11:54.104365+00:00", "trade", 13.7299, 1.0]
["2026-10-01T15:11:54.282133+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:11:54.282136+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.282136+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.282206+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.282221+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.282251+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.282286+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.282482+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.282492+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.282537+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.282611+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:11:54.283008+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.283294+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.296595+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.337332+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:54.343412+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:56.705217+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:56.705231+00:00", "trade", 13.725, 38.0]
["2026-10-01T15:11:56.705858+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:56.817423+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:56.817501+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:11:56.817504+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:11:56.817504+00:00", "trade", 13.725, 4.0]
["2026-10-01T15:11:56.817569+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:56.818696+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:57.010117+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:57.012844+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:57.140740+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:11:57.151918+00:00", "trade", 13.725, 283.0]
["2026-10-01T15:11:58.470780+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:58.619626+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:11:59.114228+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:59.144054+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:59.503966+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:59.821657+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:11:59.996645+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:02.088661+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:02.681314+00:00", "trade", 13.7461, 1.0]
["2026-10-01T15:12:02.913841+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:02.914182+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:02.914803+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:02.914858+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:02.914883+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:02.914883+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:02.914944+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:03.694345+00:00", "trade", 13.7299, 25.0]
["2026-10-01T15:12:03.913386+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:05.090011+00:00", "trade", 13.7505, 300.0]
["2026-10-01T15:12:05.434122+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:06.982044+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:12:06.983437+00:00", "trade", 13.725, 3.0]
["2026-10-01T15:12:08.572971+00:00", "trade", 13.7286, 2.0]
["2026-10-01T15:12:08.720713+00:00", "trade", 13.7285, 45.0]
["2026-10-01T15:12:09.788324+00:00", "trade", 13.7193, 11.0]
["2026-10-01T15:12:11.014569+00:00", "trade", 13.725, 9.0]
["2026-10-01T15:12:11.018815+00:00", "trade", 13.725, 30.0]
["2026-10-01T15:12:11.023579+00:00", "trade", 13.725, 11.0]
["2026-10-01T15:12:11.027265+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:12:11.037742+00:00", "trade", 13.725, 20.0]
["2026-10-01T15:12:11.037781+00:00", "trade", 13.725, 77.0]
["2026-10-01T15:12:11.040566+00:00", "trade", 13.725, 20.0]
["2026-10-01T15:12:11.122764+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:12:11.682828+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:13.549448+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:14.036137+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:14.109666+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:12:14.111010+00:00", "trade", 13.725, 10.0]
["2026-10-01T15:12:14.418978+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:15.018110+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:15.018175+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:15.166854+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:15.166970+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:15.167456+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:16.589100+00:00", "trade", 13.7506, 200.0]
["2026-10-01T15:12:16.838520+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:17.767743+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:17.768089+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:17.768094+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:17.769008+00:00", "trade", 13.7247, 6.0]
["2026-10-01T15:12:17.770105+00:00", "trade", 13.725, 60.0]
["2026-10-01T15:12:17.770899+00:00", "trade", 13.7247, 3.0]
["2026-10-01T15:12:18.326610+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:12:18.680740+00:00", "trade", 13.725, 10.0]
["2026-10-01T15:12:20.114691+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:20.115458+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:20.120425+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:20.171540+00:00", "trade", 13.719, 13.0]
["2026-10-01T15:12:20.171600+00:00", "trade", 13.7225, 4.0]
["2026-10-01T15:12:20.607786+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:23.296273+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:23.467982+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:23.601899+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:12:23.603249+00:00", "trade", 13.725, 14.0]
["2026-10-01T15:12:23.725189+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:23.892438+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:25.483577+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:25.484524+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:25.573596+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:25.573656+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:26.285135+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:27.000333+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:28.499568+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:28.527075+00:00", "trade", 13.7448, 1.0]
["2026-10-01T15:12:28.529051+00:00", "trade", 13.73, 30.0]
["2026-10-01T15:12:28.529054+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:12:28.529134+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:28.529194+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:28.529204+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:28.529224+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:28.529425+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:28.530532+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:28.531530+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:28.572916+00:00", "trade", 13.72, 3.0]
["2026-10-01T15:12:28.591603+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:28.591668+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:28.591696+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:12:28.591756+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:12:28.592373+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:12:28.592400+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:28.592841+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:29.529276+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:29.557506+00:00", "trade", 13.725, 750.0]
["2026-10-01T15:12:29.558609+00:00", "trade", 13.725, 33.0]
["2026-10-01T15:12:29.996674+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:30.076900+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:30.947379+00:00", "trade", 13.7446, 2700.0]
["2026-10-01T15:12:30.948169+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:30.948229+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:32.363840+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:32.363906+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:32.368872+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:32.444735+00:00", "trade", 13.7286, 5.0]
["2026-10-01T15:12:32.446157+00:00", "trade", 13.725, 13.0]
["2026-10-01T15:12:33.372172+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.053937+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.053987+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.054002+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.054012+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.054017+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.054042+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.055184+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.055189+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.055224+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.055681+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.057721+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.064607+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.102442+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.103379+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.358552+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.373543+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.435365+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.489754+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:35.514192+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:36.013191+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:36.017586+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:36.101075+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:37.080956+00:00", "trade", 13.7357, 7.0]
["2026-10-01T15:12:37.622082+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:37.622162+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:37.622182+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:37.622247+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:37.628347+00:00", "trade", 13.7512, 100.0]
["2026-10-01T15:12:37.682631+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:37.682706+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:37.682711+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:37.830709+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:37.927412+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:12:37.928931+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:12:38.366805+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:38.366881+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:38.397353+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:38.405051+00:00", "trade", 13.72, 24.0]
["2026-10-01T15:12:38.405151+00:00", "trade", 13.72, 52.0]
["2026-10-01T15:12:38.405152+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:38.405177+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:38.405217+00:00", "trade", 13.72, 1248.0]
["2026-10-01T15:12:38.405217+00:00", "trade", 13.72, 500.0]
["2026-10-01T15:12:38.405217+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:38.405223+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:12:38.405302+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:38.405372+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:38.405372+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:38.405473+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:12:38.405482+00:00", "trade", 13.72, 32.0]
["2026-10-01T15:12:38.405482+00:00", "trade", 13.72, 18.0]
["2026-10-01T15:12:38.405484+00:00", "trade", 13.72, 2.0]
["2026-10-01T15:12:38.405517+00:00", "trade", 13.72, 60.0]
["2026-10-01T15:12:38.405528+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:12:38.405653+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:12:38.405656+00:00", "trade", 13.72, 52.0]
["2026-10-01T15:12:38.405658+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:12:38.405658+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:12:38.405674+00:00", "trade", 13.72, 48.0]
["2026-10-01T15:12:38.405678+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:12:38.405680+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:12:38.405680+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:12:38.405683+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:12:38.405683+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.405686+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:12:38.405743+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.405743+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.405762+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:12:38.405808+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.405818+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.405823+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.405823+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.405823+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.406009+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.406038+00:00", "trade", 13.715, 2.0]
["2026-10-01T15:12:38.406435+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.406480+00:00", "trade", 13.72, 10.0]
["2026-10-01T15:12:38.406630+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.406805+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:12:38.406850+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:12:38.406931+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.407638+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.418106+00:00", "trade", 13.72, 500.0]
["2026-10-01T15:12:38.505641+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:38.803058+00:00", "trade", 13.71, 30.0]
["2026-10-01T15:12:38.889216+00:00", "trade", 13.7507, 6.0]
["2026-10-01T15:12:39.405544+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:39.405589+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:39.600720+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:12:42.405869+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:43.176263+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:43.308621+00:00", "trade", 13.735, 1.0]
["2026-10-01T15:12:43.309425+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:43.309746+00:00", "trade", 13.715, 57.0]
["2026-10-01T15:12:43.700587+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:43.701574+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:45.334064+00:00", "trade", 13.7281, 32.0]
["2026-10-01T15:12:45.958248+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:46.675595+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:12:48.049768+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:48.665328+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:12:49.561313+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:50.276057+00:00", "trade", 13.7163, 200.0]
["2026-10-01T15:12:51.809557+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:51.811010+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:51.811567+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:52.429107+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:53.032103+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:53.366960+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:54.492896+00:00", "trade", 13.7507, 100.0]
["2026-10-01T15:12:54.493704+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:54.916320+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:54.916385+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:56.725443+00:00", "trade", 13.7429, 600.0]
["2026-10-01T15:12:57.247351+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:57.375441+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:58.571895+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:58.572348+00:00", "trade", 13.715, 34.0]
["2026-10-01T15:12:58.580458+00:00", "trade", 13.7429, 2.0]
["2026-10-01T15:12:59.264434+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:59.568413+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:12:59.996703+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:00.481342+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:00.481407+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:00.481527+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:00.558245+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:01.129661+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:01.130347+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:01.291167+00:00", "trade", 13.7508, 200.0]
["2026-10-01T15:13:01.351184+00:00", "trade", 13.7122, 240.0]
["2026-10-01T15:13:01.394361+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:03.222600+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:04.553239+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:05.974563+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:06.587533+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:06.587533+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:06.588034+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:06.640845+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:06.710421+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:06.763066+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:06.838315+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:07.483862+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:07.484925+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:07.484987+00:00", "trade", 13.72, 16.0]
["2026-10-01T15:13:07.485421+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:07.485772+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:07.486103+00:00", "trade", 13.715, 80.0]
["2026-10-01T15:13:07.513182+00:00", "trade", 13.72, 19.0]
["2026-10-01T15:13:07.574343+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:07.606520+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:07.606579+00:00", "trade", 13.72, 16.0]
["2026-10-01T15:13:08.043370+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:08.043816+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:08.044227+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:08.044337+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:08.044358+00:00", "trade", 13.72, 697.0]
["2026-10-01T15:13:08.044358+00:00", "trade", 13.72, 27.0]
["2026-10-01T15:13:08.048406+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:13:08.048409+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:13:08.048412+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:13:08.048427+00:00", "trade", 13.72, 500.0]
["2026-10-01T15:13:08.048427+00:00", "trade", 13.72, 500.0]
["2026-10-01T15:13:08.048430+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:13:08.048484+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:13:08.048587+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:08.048587+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:08.048612+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:08.048776+00:00", "trade", 13.72, 28.0]
["2026-10-01T15:13:08.048788+00:00", "trade", 13.72, 10.0]
["2026-10-01T15:13:08.048791+00:00", "trade", 13.72, 30.0]
["2026-10-01T15:13:08.048793+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:08.048903+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:13:08.048943+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:13:08.048953+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:13:08.048958+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:13:08.048962+00:00", "trade", 13.72, 800.0]
["2026-10-01T15:13:08.048966+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:13:08.048966+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:13:08.048969+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:13:08.049053+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:13:08.049078+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:13:08.049093+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:13:08.049159+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.049204+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.049371+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:13:08.049625+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.049880+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.049900+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.050282+00:00", "trade", 13.725, 14.0]
["2026-10-01T15:13:08.050757+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.052882+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.055729+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.094090+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:13:08.094094+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:13:08.148946+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.164809+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.164849+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.199857+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.250032+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.564005+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:08.616028+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:09.759517+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:09.764504+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:10.130295+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:10.131238+00:00", "trade", 13.725, 500.0]
["2026-10-01T15:13:10.480649+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:10.791810+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:10.792657+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:11.092516+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:11.592775+00:00", "trade", 13.7208, 10.0]
["2026-10-01T15:13:11.593548+00:00", "trade", 13.7208, 3.0]
["2026-10-01T15:13:11.643395+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:13:12.302597+00:00", "trade", 13.725, 1500.0]
["2026-10-01T15:13:12.922429+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:12.923983+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:14.148177+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:16.151213+00:00", "trade", 13.7286, 2.0]
["2026-10-01T15:13:16.933320+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:17.088183+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:17.809416+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:17.819660+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.084817+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.085488+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.095753+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.870237+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.870578+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.870838+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.897557+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.897566+00:00", "trade", 13.73, 11.0]
["2026-10-01T15:13:18.897567+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.898173+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.898209+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.898474+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.915708+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:13:18.915725+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.915800+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.915800+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.915821+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.915871+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.915931+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.916091+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.916181+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.916292+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.916322+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.916848+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.917319+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.917359+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.918448+00:00", "trade", 13.73, 11.0]
["2026-10-01T15:13:18.919088+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.919564+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.920046+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:18.920532+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:19.657667+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:20.150716+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:13:20.151508+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:21.833178+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:21.833934+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:21.833949+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:21.833989+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:24.054337+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:24.601400+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:24.601440+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:24.601440+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:24.601680+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:24.601901+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:24.602307+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:24.602387+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:25.628826+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:25.670591+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:25.902217+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:26.413604+00:00", "trade", 13.7498, 300.0]
["2026-10-01T15:13:26.605386+00:00", "trade", 13.725, 30.0]
["2026-10-01T15:13:27.028369+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:28.091786+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:28.092267+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:28.093240+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:28.109073+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:29.265469+00:00", "trade", 13.7498, 2.0]
["2026-10-01T15:13:29.267995+00:00", "trade", 13.7498, 18.0]
["2026-10-01T15:13:29.270536+00:00", "trade", 13.7498, 3.0]
["2026-10-01T15:13:29.271507+00:00", "trade", 13.7498, 1.0]
["2026-10-01T15:13:29.272476+00:00", "trade", 13.7498, 13.0]
["2026-10-01T15:13:29.763141+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:29.849986+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:13:29.850984+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:13:29.851255+00:00", "trade", 13.725, 400.0]
["2026-10-01T15:13:29.851880+00:00", "trade", 13.725, 550.0]
["2026-10-01T15:13:29.996737+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:30.118302+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:30.118362+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:30.875310+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:30.875806+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:30.880362+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:31.418251+00:00", "trade", 13.725, 10.0]
["2026-10-01T15:13:32.053528+00:00", "trade", 13.725, 23.0]
["2026-10-01T15:13:32.058361+00:00", "trade", 13.725, 8.0]
["2026-10-01T15:13:32.063371+00:00", "trade", 13.725, 135.0]
["2026-10-01T15:13:32.067334+00:00", "trade", 13.725, 24.0]
["2026-10-01T15:13:32.278515+00:00", "trade", 13.7496, 100.0]
["2026-10-01T15:13:33.185341+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:33.186298+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:33.752476+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:33.752952+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:34.144114+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:34.367761+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:34.368197+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:34.468952+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:34.530034+00:00", "trade", 13.7496, 32.0]
["2026-10-01T15:13:34.530835+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:34.530895+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:34.531255+00:00", "trade", 13.725, 71.0]
["2026-10-01T15:13:34.531411+00:00", "trade", 13.72, 32.0]
["2026-10-01T15:13:35.061901+00:00", "trade", 13.7282, 300.0]
["2026-10-01T15:13:35.349980+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:35.351228+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:35.611192+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:36.143760+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:37.588776+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:13:38.143802+00:00", "trade", 13.725, 20.0]
["2026-10-01T15:13:38.851298+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:38.950091+00:00", "trade", 13.7495, 100.0]
["2026-10-01T15:13:39.519835+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:39.520867+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:39.652170+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:39.653022+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:39.653353+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:39.653484+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:13:39.653649+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:39.653844+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:39.653854+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:39.653909+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:39.654441+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:39.655358+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:39.682227+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:39.814632+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:42.329205+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:42.330162+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:42.374959+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:42.421219+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:42.524129+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:43.030709+00:00", "trade", 13.7299, 100.0]
["2026-10-01T15:13:43.031512+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:43.254030+00:00", "trade", 13.7298, 100.0]
["2026-10-01T15:13:44.350234+00:00", "trade", 13.7495, 24.0]
["2026-10-01T15:13:44.352714+00:00", "trade", 13.7495, 1.0]
["2026-10-01T15:13:45.128140+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:45.245013+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:45.843788+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:13:45.937723+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:45.938660+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:47.653660+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:13:47.653822+00:00", "trade", 13.725, 318.0]
["2026-10-01T15:13:48.245383+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:48.300490+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:49.354540+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:51.304585+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:13:53.176393+00:00", "trade", 13.72, 2.0]
["2026-10-01T15:13:53.508988+00:00", "trade", 13.7494, 100.0]
["2026-10-01T15:13:53.731868+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:56.298250+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:56.449415+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:58.036735+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:58.323538+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:58.323984+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:58.424779+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:58.472076+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:58.583912+00:00", "trade", 13.725, 63.0]
["2026-10-01T15:13:58.947939+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:58.947995+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:58.949388+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:59.264448+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:59.407659+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:59.546891+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:59.551523+00:00", "trade", 13.725, 5.0]
["2026-10-01T15:13:59.552880+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:59.668866+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:13:59.926852+00:00", "trade", 13.7228, 9.0]
["2026-10-01T15:13:59.929685+00:00", "trade", 13.7228, 1.0]
["2026-10-01T15:13:59.996777+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:00.067671+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:00.070473+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:00.358909+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:02.963550+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:14:02.964647+00:00", "trade", 13.725, 2.0]
["2026-10-01T15:14:03.018393+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:03.037629+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:04.788824+00:00", "trade", 13.7231, 7.0]
["2026-10-01T15:14:04.790854+00:00", "trade", 13.7231, 4.0]
["2026-10-01T15:14:04.792740+00:00", "trade", 13.7231, 3.0]
["2026-10-01T15:14:04.794243+00:00", "trade", 13.7231, 3.0]
["2026-10-01T15:14:04.795170+00:00", "trade", 13.7231, 7.0]
["2026-10-01T15:14:05.501897+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:05.502202+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:05.502212+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:05.503371+00:00", "trade", 13.73, 6.0]
["2026-10-01T15:14:05.504718+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:05.513959+00:00", "trade", 13.725, 17.0]
["2026-10-01T15:14:05.525251+00:00", "trade", 13.73, 6.0]
["2026-10-01T15:14:05.781428+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:14:05.833576+00:00", "trade", 13.73, 91.0]
["2026-10-01T15:14:06.152569+00:00", "trade", 13.73, 68.0]
["2026-10-01T15:14:06.152584+00:00", "trade", 13.73, 32.0]
["2026-10-01T15:14:06.152586+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:06.152587+00:00", "trade", 13.73, 18.0]
["2026-10-01T15:14:06.152635+00:00", "trade", 13.73, 82.0]
["2026-10-01T15:14:06.152636+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:06.152638+00:00", "trade", 13.73, 450.0]
["2026-10-01T15:14:06.152661+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:06.152665+00:00", "trade", 13.73, 278.0]
["2026-10-01T15:14:06.152711+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:06.152716+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:06.152802+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:06.152806+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:06.152811+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:06.152877+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:14:06.152939+00:00", "trade", 13.73, 17.0]
["2026-10-01T15:14:06.152942+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:14:06.152977+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:14:06.153012+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:14:06.153024+00:00", "trade", 13.73, 50.0]
["2026-10-01T15:14:06.153042+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:14:06.153077+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:14:06.153107+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:14:06.153146+00:00", "trade", 13.73, 50.0]
["2026-10-01T15:14:06.153149+00:00", "trade", 13.73, 3.0]
["2026-10-01T15:14:06.153318+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:14:06.153413+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:14:06.153618+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:14:06.153729+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.153829+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.154751+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.155588+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.158390+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.159672+00:00", "trade", 13.735, 31.0]
["2026-10-01T15:14:06.159738+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.159858+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.159888+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.159908+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.159913+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.160006+00:00", "trade", 13.735, 439.0]
["2026-10-01T15:14:06.194365+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.194461+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.253276+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.259921+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.453583+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:06.453643+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:07.031719+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:07.032094+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:07.032121+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:07.032170+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:07.032404+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:07.329123+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:07.332663+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:07.340566+00:00", "trade", 13.735, 154.0]
["2026-10-01T15:14:07.384440+00:00", "trade", 13.7399, 56.0]
["2026-10-01T15:14:07.487149+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:07.487199+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:08.842306+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:09.084222+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:12.055918+00:00", "trade", 13.7385, 1.0]
["2026-10-01T15:14:12.497490+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:12.786218+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:13.640016+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:13.640071+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:15.259081+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:15.760190+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:15.897752+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:15.897822+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:15.897892+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:15.899296+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:15.899358+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:14:15.899431+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:15.899576+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:15.905685+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:14:15.919332+00:00", "trade", 13.7386, 2.0]
["2026-10-01T15:14:15.954082+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:14:16.127084+00:00", "trade", 13.74, 28.0]
["2026-10-01T15:14:16.128627+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:14:16.128702+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:16.130534+00:00", "trade", 13.74, 11.0]
["2026-10-01T15:14:16.132461+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:16.132462+00:00", "trade", 13.74, 1300.0]
["2026-10-01T15:14:16.132462+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:14:16.132464+00:00", "trade", 13.74, 72.0]
["2026-10-01T15:14:16.132586+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:16.132606+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:14:16.132609+00:00", "trade", 13.74, 178.0]
["2026-10-01T15:14:16.132611+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:16.132611+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:16.132618+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:14:16.132672+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:14:16.132682+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:14:16.132687+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:14:16.132782+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:14:16.132787+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:14:16.132827+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:14:16.132861+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:14:16.132872+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.132877+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.132877+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.132877+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.132902+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.132942+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.132942+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.133012+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.133022+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.133093+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.133111+00:00", "trade", 13.74, 300.0]
["2026-10-01T15:14:16.133113+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.133114+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:14:16.133117+00:00", "trade", 13.74, 41.0]
["2026-10-01T15:14:16.133153+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.133306+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:14:16.133378+00:00", "trade", 13.74, 259.0]
["2026-10-01T15:14:16.133381+00:00", "trade", 13.74, 134.0]
["2026-10-01T15:14:16.133484+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.133509+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.133574+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.133643+00:00", "trade", 13.745, 35.0]
["2026-10-01T15:14:16.133676+00:00", "trade", 13.75, 9.0]
["2026-10-01T15:14:16.134536+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.134661+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.135580+00:00", "trade", 13.745, 500.0]
["2026-10-01T15:14:16.135580+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:14:16.135676+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:14:16.143041+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.229191+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.238965+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.239626+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.271587+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.457653+00:00", "trade", 13.7486, 1.0]
["2026-10-01T15:14:16.458437+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:16.458455+00:00", "trade", 13.745, 400.0]
["2026-10-01T15:14:16.497383+00:00", "trade", 13.745, 389.0]
["2026-10-01T15:14:17.134878+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:17.185779+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:17.813208+00:00", "trade", 13.745, 2.0]
["2026-10-01T15:14:18.793062+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:19.095061+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:19.363057+00:00", "trade", 13.745, 10.0]
["2026-10-01T15:14:20.093744+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:20.633740+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:21.567177+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:14:21.818998+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:21.819043+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:21.820105+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:21.852868+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:21.852878+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:21.852918+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:21.852969+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:21.853264+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:21.853309+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:21.951618+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:21.951679+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:21.951729+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.039761+00:00", "trade", 13.745, 91.0]
["2026-10-01T15:14:22.061881+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.062337+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.063004+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.063500+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.063901+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.157744+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:14:22.157824+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.157870+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.157930+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.158892+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.159067+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.225917+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.404612+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.736635+00:00", "trade", 13.7205, 26.0]
["2026-10-01T15:14:22.738858+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.738928+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.739801+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.739921+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.942749+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:22.942789+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:23.380546+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:23.380606+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:23.381519+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:23.381609+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:23.389910+00:00", "trade", 13.7251, 29.0]
["2026-10-01T15:14:23.390866+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:23.390936+00:00", "trade", 13.745, 383.0]
["2026-10-01T15:14:23.391808+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:23.391892+00:00", "trade", 13.7251, 8.0]
["2026-10-01T15:14:24.186676+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:24.186741+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:24.186856+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:24.220050+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:24.220106+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:24.350322+00:00", "trade", 13.745, 10.0]
["2026-10-01T15:14:24.350391+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:24.354165+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:24.465495+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:24.466056+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:24.466122+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:25.011535+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:26.302549+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:26.303437+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:26.303437+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:26.607826+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:26.607887+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:26.608779+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:26.984689+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:14:26.985746+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:26.985807+00:00", "trade", 13.745, 26.0]
["2026-10-01T15:14:27.037174+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.038316+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.038477+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.039053+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.046581+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.046922+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.076808+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.077004+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.077059+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.089753+00:00", "trade", 13.7282, 10.0]
["2026-10-01T15:14:27.102660+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.106248+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.107471+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.107531+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.482154+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.482199+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.482219+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:14:27.482715+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:14:27.482729+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:14:27.482730+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:14:27.482820+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:14:27.482825+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:14:27.482830+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:14:27.482855+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:27.482885+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:27.483001+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:27.483121+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:27.483135+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:14:27.484534+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:27.484735+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:27.503409+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:27.515909+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:27.645032+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:27.645032+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:28.484140+00:00", "trade", 13.7399, 29.0]
["2026-10-01T15:14:28.587290+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:28.591089+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:28.593310+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:28.595956+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:28.855714+00:00", "trade", 13.7359, 21.0]
["2026-10-01T15:14:28.859190+00:00", "trade", 13.7359, 15.0]
["2026-10-01T15:14:28.860890+00:00", "trade", 13.7359, 4.0]
["2026-10-01T15:14:28.861912+00:00", "trade", 13.7359, 3.0]
["2026-10-01T15:14:29.996807+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:30.022778+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:30.022889+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:30.022944+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:30.023285+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:30.023610+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:30.029354+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:30.029379+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:30.029976+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:30.030041+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:31.450819+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:31.451195+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:31.451872+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:31.451932+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:31.452002+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:31.596366+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:31.596837+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:31.597574+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:31.597634+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:31.609888+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:31.992739+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:32.134584+00:00", "trade", 13.735, 20.0]
["2026-10-01T15:14:32.134642+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:34.274817+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:34.275899+00:00", "trade", 13.735, 16.0]
["2026-10-01T15:14:34.882441+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:34.882496+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:34.952435+00:00", "trade", 13.735, 20.0]
["2026-10-01T15:14:34.952498+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:35.508637+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:35.582919+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:35.763424+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:36.002265+00:00", "trade", 13.735, 20.0]
["2026-10-01T15:14:36.002328+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:36.002639+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:36.002704+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:36.030797+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:36.030797+00:00", "trade", 13.735, 389.0]
["2026-10-01T15:14:36.030830+00:00", "trade", 13.735, 60.0]
["2026-10-01T15:14:36.030833+00:00", "trade", 13.735, 20.0]
["2026-10-01T15:14:36.030833+00:00", "trade", 13.735, 20.0]
["2026-10-01T15:14:36.030906+00:00", "trade", 13.735, 400.0]
["2026-10-01T15:14:36.030906+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:36.030909+00:00", "trade", 13.735, 389.0]
["2026-10-01T15:14:36.030927+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:36.030936+00:00", "trade", 13.735, 389.0]
["2026-10-01T15:14:36.030936+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:36.030942+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:36.031020+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:36.031026+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:36.031495+00:00", "trade", 13.735, 25.0]
["2026-10-01T15:14:36.033402+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:36.034084+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:36.034643+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:36.035191+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:36.035374+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:14:36.039657+00:00", "trade", 13.735, 400.0]
["2026-10-01T15:14:36.064240+00:00", "trade", 13.735, 10.0]
["2026-10-01T15:14:36.370246+00:00", "trade", 13.735, 10.0]
["2026-10-01T15:14:36.370279+00:00", "trade", 13.735, 1.0]
["2026-10-01T15:14:36.769996+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:36.799611+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:37.866314+00:00", "trade", 13.735, 4.0]
["2026-10-01T15:14:38.063817+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:38.063867+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:38.063917+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:38.064483+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.645829+00:00", "trade", 13.73, 16.0]
["2026-10-01T15:14:39.645907+00:00", "trade", 13.73, 16.0]
["2026-10-01T15:14:39.645961+00:00", "trade", 13.73, 50.0]
["2026-10-01T15:14:39.646581+00:00", "trade", 13.73, 16.0]
["2026-10-01T15:14:39.646641+00:00", "trade", 13.73, 383.0]
["2026-10-01T15:14:39.646711+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.646771+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.646821+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.647338+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.647979+00:00", "trade", 13.73, 17.0]
["2026-10-01T15:14:39.648054+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.648109+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.648144+00:00", "trade", 13.73, 10.0]
["2026-10-01T15:14:39.648175+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.648185+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.648245+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.648322+00:00", "trade", 13.73, 6.0]
["2026-10-01T15:14:39.648412+00:00", "trade", 13.73, 11.0]
["2026-10-01T15:14:39.654381+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:14:39.654595+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.654740+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.655688+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.655753+00:00", "trade", 13.73, 1474.0]
["2026-10-01T15:14:39.656184+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.796297+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:39.797184+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:40.239945+00:00", "trade", 13.7349, 1.0]
["2026-10-01T15:14:40.241012+00:00", "trade", 13.735, 18.0]
["2026-10-01T15:14:41.188227+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:41.198812+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:41.407379+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:41.605205+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:41.630951+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:41.631012+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:14:41.948503+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:42.069559+00:00", "trade", 13.7475, 100.0]
["2026-10-01T15:14:42.126842+00:00", "trade", 13.7309, 300.0]
["2026-10-01T15:14:42.612855+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:42.870426+00:00", "trade", 13.735, 2.0]
["2026-10-01T15:14:43.841555+00:00", "trade", 13.73, 71.0]
["2026-10-01T15:14:43.948284+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:43.956363+00:00", "trade", 13.7386, 1.0]
["2026-10-01T15:14:44.061549+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:44.067478+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:44.330992+00:00", "trade", 13.7475, 21.0]
["2026-10-01T15:14:44.949163+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:45.026277+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:45.026347+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:45.026377+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:45.973678+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:45.973733+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:45.974635+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:46.009700+00:00", "trade", 13.735, 20.0]
["2026-10-01T15:14:46.010798+00:00", "trade", 13.735, 14.0]
["2026-10-01T15:14:46.013977+00:00", "trade", 13.735, 126.0]
["2026-10-01T15:14:46.017293+00:00", "trade", 13.735, 20.0]
["2026-10-01T15:14:47.577051+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:47.577732+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:47.623747+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:47.623817+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:47.866004+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:47.866951+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:47.867101+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:47.876278+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:47.876311+00:00", "trade", 13.735, 2.0]
["2026-10-01T15:14:47.876890+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.021058+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.085126+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.085177+00:00", "trade", 13.735, 3000.0]
["2026-10-01T15:14:48.085186+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.199643+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.199707+00:00", "trade", 13.73, 15.0]
["2026-10-01T15:14:48.200330+00:00", "trade", 13.73, 15.0]
["2026-10-01T15:14:48.200756+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.200916+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.201112+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.202390+00:00", "trade", 13.73, 70.0]
["2026-10-01T15:14:48.202996+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.206284+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.210735+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.210738+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:14:48.210738+00:00", "trade", 13.73, 9.0]
["2026-10-01T15:14:48.210744+00:00", "trade", 13.73, 5.0]
["2026-10-01T15:14:48.210745+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.210745+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.210747+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:14:48.210765+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.210775+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:14:48.210810+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:14:48.210822+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:14:48.210825+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:14:48.210835+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.210840+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.210865+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.210870+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.210875+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.210910+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.210930+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.210930+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.210935+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.210940+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.210960+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.210960+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.211020+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.211041+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:14:48.211101+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:14:48.211161+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.211196+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.211201+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.211201+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.211231+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.211231+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.211285+00:00", "trade", 13.73, 30.0]
["2026-10-01T15:14:48.211498+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:14:48.211811+00:00", "trade", 13.725, 61.0]
["2026-10-01T15:14:48.211977+00:00", "trade", 13.725, 6.0]
["2026-10-01T15:14:48.212674+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.212785+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.215782+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.250546+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:14:48.250574+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:14:48.250635+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.311931+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.311931+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:48.889722+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:49.231014+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:49.231064+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:49.342362+00:00", "trade", 13.725, 20.0]
["2026-10-01T15:14:50.070210+00:00", "trade", 13.7472, 27.0]
["2026-10-01T15:14:50.265846+00:00", "trade", 13.7227, 400.0]
["2026-10-01T15:14:50.601207+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:50.920337+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:50.920407+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:51.347940+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:14:51.348742+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:51.543356+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:51.543421+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:51.725613+00:00", "trade", 13.7309, 200.0]
["2026-10-01T15:14:51.868627+00:00", "trade", 13.7356, 1.0]
["2026-10-01T15:14:52.071307+00:00", "trade", 13.725, 11.0]
["2026-10-01T15:14:52.072376+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:52.346854+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:52.386073+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:52.529073+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:53.071263+00:00", "trade", 13.725, 3.0]
["2026-10-01T15:14:54.194417+00:00", "trade", 13.72, 30.0]
["2026-10-01T15:14:55.177876+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:55.229830+00:00", "trade", 13.725, 727.0]
["2026-10-01T15:14:55.314154+00:00", "trade", 13.7207, 150.0]
["2026-10-01T15:14:55.913412+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:55.913472+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:55.913568+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:55.923301+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:55.923827+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:55.923892+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:56.028274+00:00", "trade", 13.7351, 3.0]
["2026-10-01T15:14:56.569354+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:56.569409+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:56.569460+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:57.042336+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:57.284407+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:57.524424+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.089925+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.237562+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.268626+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.269052+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.443392+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.443497+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.443557+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.447366+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.447417+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.447712+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.844307+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.844387+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:58.844447+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:59.074154+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:59.074209+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:59.074805+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:59.074807+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:14:59.074811+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:59.074871+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:59.074891+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:59.074892+00:00", "trade", 13.72, 700.0]
["2026-10-01T15:14:59.074971+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:14:59.074973+00:00", "trade", 13.72, 999.0]
["2026-10-01T15:14:59.074973+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:14:59.074977+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:14:59.075091+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:14:59.075096+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:14:59.075096+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:14:59.075116+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:14:59.075196+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:14:59.075196+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:14:59.075247+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:14:59.075282+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:14:59.075292+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:14:59.075312+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:14:59.075313+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:14:59.075317+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.075319+00:00", "trade", 13.72, 199.0]
["2026-10-01T15:14:59.075542+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.075542+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.075542+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.075542+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.075547+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.075547+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.075557+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.075582+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.075683+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.075734+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:14:59.075746+00:00", "trade", 13.72, 20.0]
["2026-10-01T15:14:59.076209+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.175966+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.251266+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.451583+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:14:59.996816+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:01.082401+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:01.082457+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:01.537911+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:01.707336+00:00", "trade", 13.715, 133.0]
["2026-10-01T15:15:01.794247+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:01.929241+00:00", "trade", 13.7199, 150.0]
["2026-10-01T15:15:02.096210+00:00", "trade", 13.71, 16.0]
["2026-10-01T15:15:02.126351+00:00", "trade", 13.7287, 100.0]
["2026-10-01T15:15:02.225142+00:00", "trade", 13.71, 6.0]
["2026-10-01T15:15:02.230171+00:00", "trade", 13.71, 16.0]
["2026-10-01T15:15:02.253224+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.253876+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.265474+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.265622+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:15:02.265799+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.265849+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.265887+00:00", "trade", 13.71, 319.0]
["2026-10-01T15:15:02.265890+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:15:02.265890+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:15:02.265890+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.265965+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.265980+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.266200+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.266202+00:00", "trade", 13.71, 400.0]
["2026-10-01T15:15:02.266336+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.266338+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:15:02.266391+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.266436+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.266456+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.266461+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.266466+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:15:02.266479+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:15:02.266479+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:15:02.266485+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:15:02.266488+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:15:02.266491+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:15:02.266495+00:00", "trade", 13.71, 20.0]
["2026-10-01T15:15:02.266495+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:15:02.266507+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:15:02.266507+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:15:02.266536+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266537+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:15:02.266537+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:15:02.266546+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266546+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266551+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266551+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266551+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266551+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266556+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266556+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266561+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266566+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266593+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:15:02.266605+00:00", "trade", 13.71, 37.0]
["2026-10-01T15:15:02.266657+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266657+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266712+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266722+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:15:02.266762+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266767+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266777+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266822+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266862+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266867+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266897+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.266902+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.267293+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.267554+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.287641+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.367241+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.495501+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:02.860619+00:00", "trade", 13.7256, 39.0]
["2026-10-01T15:15:03.312953+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:03.312965+00:00", "trade", 13.7, 18.0]
["2026-10-01T15:15:03.312968+00:00", "trade", 13.7, 6.0]
["2026-10-01T15:15:03.312986+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:15:03.313013+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:03.313033+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:03.313287+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:15:03.313287+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:15:03.313354+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:03.313910+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:03.313960+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:03.314010+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:03.346182+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:03.529002+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:04.488232+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:04.488292+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:04.782437+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:04.900799+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:04.900864+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:04.900924+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:04.900929+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:04.901068+00:00", "trade", 13.7, 150.0]
["2026-10-01T15:15:04.901073+00:00", "trade", 13.705, 150.0]
["2026-10-01T15:15:04.901120+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:04.901160+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:04.901180+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:04.901185+00:00", "trade", 13.705, 1060.0]
["2026-10-01T15:15:05.575005+00:00", "trade", 13.705, 757.0]
["2026-10-01T15:15:05.597087+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:05.598009+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:05.975959+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:06.667626+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:06.734215+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:06.734218+00:00", "trade", 13.7, 355.0]
["2026-10-01T15:15:06.734315+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:06.739508+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:06.740475+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:06.978988+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:06.979900+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:06.991456+00:00", "trade", 13.7288, 3.0]
["2026-10-01T15:15:07.042990+00:00", "trade", 13.7091, 200.0]
["2026-10-01T15:15:07.191880+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:07.192060+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:07.192120+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:07.192130+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:07.716242+00:00", "trade", 13.705, 70.0]
["2026-10-01T15:15:07.716309+00:00", "trade", 13.705, 110.0]
["2026-10-01T15:15:07.717035+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:07.863925+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:07.864271+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:07.864807+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:07.934082+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:08.156461+00:00", "trade", 13.7442, 30.0]
["2026-10-01T15:15:08.158015+00:00", "trade", 13.7442, 18.0]
["2026-10-01T15:15:08.159459+00:00", "trade", 13.7442, 11.0]
["2026-10-01T15:15:08.160749+00:00", "trade", 13.7442, 1.0]
["2026-10-01T15:15:08.162469+00:00", "trade", 13.7442, 2.0]
["2026-10-01T15:15:08.163522+00:00", "trade", 13.7442, 6.0]
["2026-10-01T15:15:08.199289+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:08.199339+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:08.250837+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:08.423100+00:00", "trade", 13.705, 6.0]
["2026-10-01T15:15:08.426789+00:00", "trade", 13.705, 40.0]
["2026-10-01T15:15:08.434220+00:00", "trade", 13.705, 6.0]
["2026-10-01T15:15:08.441768+00:00", "trade", 13.727, 19.0]
["2026-10-01T15:15:10.349857+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:10.386000+00:00", "trade", 13.705, 389.0]
["2026-10-01T15:15:10.386078+00:00", "trade", 13.705, 389.0]
["2026-10-01T15:15:10.386144+00:00", "trade", 13.705, 22.0]
["2026-10-01T15:15:10.386186+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:10.386252+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:10.386382+00:00", "trade", 13.705, 389.0]
["2026-10-01T15:15:10.386385+00:00", "trade", 13.705, 389.0]
["2026-10-01T15:15:10.386567+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:10.386577+00:00", "trade", 13.705, 389.0]
["2026-10-01T15:15:10.386613+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:15:10.386631+00:00", "trade", 13.705, 389.0]
["2026-10-01T15:15:10.387675+00:00", "trade", 13.7052, 55.0]
["2026-10-01T15:15:10.545581+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:10.555300+00:00", "trade", 13.705, 62.0]
["2026-10-01T15:15:12.663642+00:00", "trade", 13.705, 6.0]
["2026-10-01T15:15:12.864308+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:12.963589+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:12.995786+00:00", "trade", 13.705, 212.0]
["2026-10-01T15:15:13.034617+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:15:13.038166+00:00", "trade", 13.705, 8.0]
["2026-10-01T15:15:13.041759+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:15:13.122195+00:00", "trade", 13.705, 73.0]
["2026-10-01T15:15:13.278073+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:13.278138+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:13.832582+00:00", "trade", 13.7436, 100.0]
["2026-10-01T15:15:14.709983+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:14.825020+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:15:14.825097+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:14.825107+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:14.826089+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:14.987047+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:14.987418+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:15.049920+00:00", "trade", 13.705, 750.0]
["2026-10-01T15:15:15.051204+00:00", "trade", 13.705, 62.0]
["2026-10-01T15:15:16.341042+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:16.341808+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:16.341879+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:16.341889+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:16.806114+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:16.813391+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:17.014270+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:17.949674+00:00", "trade", 13.7435, 29.0]
["2026-10-01T15:15:18.478983+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:18.482957+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:18.486029+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:18.840269+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:15:18.843841+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:15:19.025700+00:00", "trade", 13.7, 11.0]
["2026-10-01T15:15:19.026737+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:19.028857+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:20.176937+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:15:20.177728+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:20.411029+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:20.413585+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:21.013652+00:00", "trade", 13.7215, 4.0]
["2026-10-01T15:15:21.488823+00:00", "trade", 13.705, 11.0]
["2026-10-01T15:15:21.588255+00:00", "trade", 13.705, 400.0]
["2026-10-01T15:15:23.108161+00:00", "trade", 13.7242, 60.0]
["2026-10-01T15:15:24.290435+00:00", "trade", 13.7241, 52.0]
["2026-10-01T15:15:24.999575+00:00", "trade", 13.705, 161.0]
["2026-10-01T15:15:24.999999+00:00", "trade", 13.705, 39.0]
["2026-10-01T15:15:25.001304+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:25.216356+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:25.216362+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:25.242003+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:25.242063+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:25.242599+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:25.781352+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:26.109236+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:15:26.113596+00:00", "trade", 13.705, 2.0]
["2026-10-01T15:15:26.117863+00:00", "trade", 13.705, 13.0]
["2026-10-01T15:15:26.474778+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:26.474828+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:27.925077+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:27.925132+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:28.006140+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:28.006997+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:28.007047+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:29.996840+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:31.728889+00:00", "trade", 13.7, 250.0]
["2026-10-01T15:15:32.349859+00:00", "trade", 13.72, 7.0]
["2026-10-01T15:15:33.076399+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:33.076409+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:33.114703+00:00", "trade", 13.7204, 20.0]
["2026-10-01T15:15:33.115507+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:33.121155+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:33.356315+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:33.356952+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:34.023479+00:00", "trade", 13.705, 3.0]
["2026-10-01T15:15:34.027951+00:00", "trade", 13.705, 3.0]
["2026-10-01T15:15:34.028526+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:34.032819+00:00", "trade", 13.705, 18.0]
["2026-10-01T15:15:34.072200+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:34.072846+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:34.073202+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:34.077868+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:34.200315+00:00", "trade", 13.705, 25.0]
["2026-10-01T15:15:35.166386+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:35.467256+00:00", "trade", 13.705, 2900.0]
["2026-10-01T15:15:35.468546+00:00", "trade", 13.7047, 154.0]
["2026-10-01T15:15:35.557567+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:35.557577+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:35.617981+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:35.618878+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:35.628626+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:35.629488+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:35.874412+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:35.908921+00:00", "trade", 13.7426, 100.0]
["2026-10-01T15:15:36.741706+00:00", "trade", 13.7049, 8.0]
["2026-10-01T15:15:38.882450+00:00", "trade", 13.7421, 100.0]
["2026-10-01T15:15:39.706176+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:39.706181+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:39.706313+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:15:39.707149+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:39.707324+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:39.746395+00:00", "trade", 13.7085, 2.0]
["2026-10-01T15:15:39.746753+00:00", "trade", 13.7085, 1.0]
["2026-10-01T15:15:39.747189+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:39.859522+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:40.654820+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:41.009680+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:41.011319+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:41.119858+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:41.970109+00:00", "trade", 13.723, 2.0]
["2026-10-01T15:15:41.978613+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:42.028097+00:00", "trade", 13.7139, 6.0]
["2026-10-01T15:15:42.029729+00:00", "trade", 13.7139, 2.0]
["2026-10-01T15:15:42.610081+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:43.321290+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:43.321360+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:44.283584+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:15:44.450969+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:15:44.643193+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:44.643243+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:44.644180+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:44.695352+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:44.695417+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:44.696079+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:44.978667+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:44.978732+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:45.736151+00:00", "trade", 13.7229, 7.0]
["2026-10-01T15:15:46.816263+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:46.816328+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:46.816945+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:46.817010+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:46.827485+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:46.827540+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:47.359842+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:47.359907+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:47.359913+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:47.359943+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:47.374031+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:48.104190+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:48.259996+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:48.260046+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:48.260056+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:48.297495+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:48.297545+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:48.302046+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:48.316169+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:48.316225+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:48.640016+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:49.199302+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:49.214403+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:49.362952+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:52.606105+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:52.606203+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:52.606206+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:52.606215+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:52.606742+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:52.606769+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:15:52.606772+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:52.617437+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.129431+00:00", "trade", 13.7, 126.0]
["2026-10-01T15:15:53.129431+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.129612+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:53.129612+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:15:53.129615+00:00", "trade", 13.7, 24.0]
["2026-10-01T15:15:53.129973+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:53.129973+00:00", "trade", 13.7, 26.0]
["2026-10-01T15:15:53.130133+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130166+00:00", "trade", 13.7, 76.0]
["2026-10-01T15:15:53.130166+00:00", "trade", 13.7, 136.0]
["2026-10-01T15:15:53.130189+00:00", "trade", 13.7, 164.0]
["2026-10-01T15:15:53.130192+00:00", "trade", 13.7, 95.0]
["2026-10-01T15:15:53.130196+00:00", "trade", 13.7, 60.0]
["2026-10-01T15:15:53.130198+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:53.130198+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130203+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130203+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130213+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130213+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130213+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130228+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130228+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130233+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130233+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130234+00:00", "trade", 13.7, 3509.0]
["2026-10-01T15:15:53.130234+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:15:53.130237+00:00", "trade", 13.7, 300.0]
["2026-10-01T15:15:53.130248+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130255+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:53.130258+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130273+00:00", "trade", 13.7, 1000.0]
["2026-10-01T15:15:53.130273+00:00", "trade", 13.7, 89.0]
["2026-10-01T15:15:53.130273+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130277+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:15:53.130277+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:15:53.130280+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:53.130283+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:53.130283+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:15:53.130288+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:15:53.130289+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:15:53.130289+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:53.130292+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:15:53.130294+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:53.130294+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:15:53.130298+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:15:53.130298+00:00", "trade", 13.7, 4.0]
["2026-10-01T15:15:53.130301+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:15:53.130301+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:15:53.130303+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:15:53.130325+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:15:53.130338+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:53.130354+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:53.130454+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:15:53.130504+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:15:53.130504+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:15:53.130504+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:15:53.130514+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:15:53.130539+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:15:53.130564+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.130604+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.130604+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.130643+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:15:53.130684+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.130703+00:00", "trade", 13.7, 6.0]
["2026-10-01T15:15:53.130748+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:15:53.130765+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.130766+00:00", "trade", 13.7, 25.0]
["2026-10-01T15:15:53.130797+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:53.130810+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.130815+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.130833+00:00", "trade", 13.7, 519.0]
["2026-10-01T15:15:53.131085+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.131095+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.131165+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.131209+00:00", "trade", 13.7, 50.0]
["2026-10-01T15:15:53.131374+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:15:53.131422+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:15:53.131464+00:00", "trade", 13.7, 1000.0]
["2026-10-01T15:15:53.131497+00:00", "trade", 13.7001, 52.0]
["2026-10-01T15:15:53.131548+00:00", "trade", 13.7, 141.0]
["2026-10-01T15:15:53.131560+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:15:53.131612+00:00", "trade", 13.7, 55.0]
["2026-10-01T15:15:53.131702+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.131812+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.132108+00:00", "trade", 13.6993, 59.0]
["2026-10-01T15:15:53.132354+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:15:53.132742+00:00", "trade", 13.7, 57.0]
["2026-10-01T15:15:53.134293+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.135431+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:15:53.138317+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.139496+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:15:53.139515+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.139515+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.139515+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.139570+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.139824+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:15:53.139896+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.139986+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.144622+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.144688+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.154626+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.154685+00:00", "trade", 13.7, 16.0]
["2026-10-01T15:15:53.156702+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.156706+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.156728+00:00", "trade", 13.695, 251.0]
["2026-10-01T15:15:53.156778+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:15:53.156791+00:00", "trade", 13.695, 549.0]
["2026-10-01T15:15:53.156837+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.156860+00:00", "trade", 13.695, 550.0]
["2026-10-01T15:15:53.156897+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.156992+00:00", "trade", 13.695, 251.0]
["2026-10-01T15:15:53.157001+00:00", "trade", 13.695, 200.0]
["2026-10-01T15:15:53.157012+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.157019+00:00", "trade", 13.695, 349.0]
["2026-10-01T15:15:53.157228+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:53.157290+00:00", "trade", 13.7, 251.0]
["2026-10-01T15:15:53.163418+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:15:53.163926+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:15:53.942087+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:54.986749+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:55.079791+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:55.134405+00:00", "trade", 13.6999, 243.0]
["2026-10-01T15:15:55.636276+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:55.675369+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:56.283207+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:56.354511+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:56.354577+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:56.354582+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:56.355494+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:56.355659+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:56.439925+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:56.445268+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:15:59.996870+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:00.170461+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:16:00.170852+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:16:00.171772+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:16:00.177465+00:00", "trade", 13.7, 64.0]
["2026-10-01T15:16:01.903200+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:01.903210+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:01.903250+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:01.916045+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:01.916170+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:01.916175+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:01.916261+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:01.923999+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:02.829420+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:02.829475+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:02.829826+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:02.829896+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:02.830282+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:02.830352+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:03.652079+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:04.452706+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:04.453337+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:05.592801+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:05.593948+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:05.594901+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:05.604423+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:06.024484+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:06.025130+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:06.550617+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:06.595769+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:06.856766+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:06.962307+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:07.030775+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:07.046523+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:07.105714+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:07.145423+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:08.055676+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:08.124369+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:08.262433+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:08.403238+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:08.619914+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:08.914065+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:09.095026+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:09.229741+00:00", "trade", 13.7387, 100.0]
["2026-10-01T15:16:09.589951+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:16:09.949550+00:00", "trade", 13.7011, 2.0]
["2026-10-01T15:16:11.536289+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:11.889518+00:00", "trade", 13.7387, 10.0]
["2026-10-01T15:16:12.474599+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:12.474704+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:12.926414+00:00", "trade", 13.7181, 100.0]
["2026-10-01T15:16:13.035695+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:13.687983+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:13.943382+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:16:14.017803+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:14.030484+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:14.618799+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:14.731182+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:14.862745+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:14.862831+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:14.862841+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:14.862886+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:14.862901+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:14.862918+00:00", "trade", 13.695, 300.0]
["2026-10-01T15:16:14.863492+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:15.055409+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:16.582283+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:16:17.063035+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:17.071951+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:16:17.072027+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:17.092676+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:17.114297+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:17.248407+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:17.248412+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:17.495324+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:17.495339+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:17.495390+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:17.508717+00:00", "trade", 13.7002, 1.0]
["2026-10-01T15:16:17.511030+00:00", "trade", 13.7002, 3.0]
["2026-10-01T15:16:18.096536+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:18.097533+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:18.922433+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:18.934557+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:20.990799+00:00", "trade", 13.6997, 1.0]
["2026-10-01T15:16:21.774132+00:00", "trade", 13.718, 33.0]
["2026-10-01T15:16:22.139824+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.284992+00:00", "trade", 13.7, 400.0]
["2026-10-01T15:16:22.284992+00:00", "trade", 13.7, 600.0]
["2026-10-01T15:16:22.284994+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:16:22.285003+00:00", "trade", 13.7, 19.0]
["2026-10-01T15:16:22.285006+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:16:22.285009+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:16:22.285009+00:00", "trade", 13.7, 600.0]
["2026-10-01T15:16:22.285024+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:16:22.285024+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:16:22.285028+00:00", "trade", 13.7, 400.0]
["2026-10-01T15:16:22.285030+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:16:22.285033+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:16:22.285048+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:16:22.285048+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:16:22.285136+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.285201+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.285206+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.285206+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.285211+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:16:22.285211+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.285216+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.285216+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.285223+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:16:22.285226+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.285229+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:16:22.285231+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.285232+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:16:22.285271+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.285271+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.285376+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:16:22.285381+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:16:22.285391+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:16:22.285401+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:16:22.285431+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:16:22.285501+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:16:22.285516+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:16:22.285561+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:16:22.285592+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:16:22.285647+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:16:22.285657+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.285689+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:16:22.285737+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.285737+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.285777+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.286178+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.286290+00:00", "trade", 13.698, 69.0]
["2026-10-01T15:16:22.286356+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:16:22.286454+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.286754+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.286809+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.288057+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.289040+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.289145+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.290263+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.290278+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.290786+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:16:22.297056+00:00", "trade", 13.71, 17.0]
["2026-10-01T15:16:22.297988+00:00", "trade", 13.71, 18.0]
["2026-10-01T15:16:22.300018+00:00", "trade", 13.71, 17.0]
["2026-10-01T15:16:22.385780+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.386555+00:00", "trade", 13.71, 18.0]
["2026-10-01T15:16:22.386807+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.488916+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.636973+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.910695+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:22.911166+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:23.923807+00:00", "trade", 13.7098, 1.0]
["2026-10-01T15:16:24.356578+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:24.356628+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:24.483330+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:25.169586+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:16:25.892956+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:16:26.387607+00:00", "trade", 13.705, 2.0]
["2026-10-01T15:16:27.153705+00:00", "trade", 13.6995, 4.0]
["2026-10-01T15:16:28.119536+00:00", "trade", 13.71, 50.0]
["2026-10-01T15:16:28.119623+00:00", "trade", 13.71, 172.0]
["2026-10-01T15:16:28.335086+00:00", "trade", 13.71, 50.0]
["2026-10-01T15:16:28.548856+00:00", "trade", 13.7001, 1.0]
["2026-10-01T15:16:28.632113+00:00", "trade", 13.71, 50.0]
["2026-10-01T15:16:29.010227+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:29.011514+00:00", "trade", 13.7041, 52.0]
["2026-10-01T15:16:29.802201+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:29.802677+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:29.956271+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:29.996900+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:30.483336+00:00", "trade", 13.7151, 200.0]
["2026-10-01T15:16:30.495948+00:00", "trade", 13.7085, 20.0]
["2026-10-01T15:16:31.218138+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:31.668545+00:00", "trade", 13.7374, 100.0]
["2026-10-01T15:16:33.615198+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:34.324467+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:34.487318+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:34.566615+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:35.251439+00:00", "trade", 13.737, 7.0]
["2026-10-01T15:16:35.437778+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:35.549936+00:00", "trade", 13.737, 3.0]
["2026-10-01T15:16:37.223818+00:00", "trade", 13.7014, 25.0]
["2026-10-01T15:16:37.369193+00:00", "trade", 13.705, 12.0]
["2026-10-01T15:16:38.020045+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:38.455028+00:00", "trade", 13.71, 66.0]
["2026-10-01T15:16:39.248912+00:00", "trade", 13.7369, 1.0]
["2026-10-01T15:16:39.428594+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:39.429161+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:39.429216+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:39.429787+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:39.713007+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:39.713062+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:39.713112+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:39.713584+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:39.713613+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:39.814168+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:39.814188+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:39.814243+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:41.196349+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:42.545752+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:42.545868+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:42.967369+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:16:43.063305+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:43.125623+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:43.575931+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:43.575935+00:00", "trade", 13.71, 34.0]
["2026-10-01T15:16:43.575935+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:43.575938+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:43.575950+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:43.575954+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:43.575954+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:16:43.575959+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:16:43.575966+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:43.575971+00:00", "trade", 13.71, 4.0]
["2026-10-01T15:16:43.575974+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:43.575991+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:43.576016+00:00", "trade", 13.71, 20.0]
["2026-10-01T15:16:43.576016+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:43.576016+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:43.576106+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:43.576106+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:43.576175+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:43.576175+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:43.576178+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:16:43.576181+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:43.576206+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:43.576281+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:16:43.576337+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:16:43.576337+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:16:43.576407+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:16:43.576412+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:16:43.576447+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:16:43.576461+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:16:43.576472+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:16:43.576488+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:16:43.576488+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:16:43.576557+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:16:43.576577+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.576577+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.577224+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.577255+00:00", "trade", 13.7098, 72.0]
["2026-10-01T15:16:43.577359+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.577495+00:00", "trade", 13.71, 56.0]
["2026-10-01T15:16:43.577775+00:00", "trade", 13.71, 51.0]
["2026-10-01T15:16:43.577795+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.578447+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.579309+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.579359+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.580010+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.580085+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.580166+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.581920+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.605970+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:16:43.677568+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:43.876762+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:45.089255+00:00", "trade", 13.7158, 1.0]
["2026-10-01T15:16:45.751874+00:00", "trade", 13.7185, 5.0]
["2026-10-01T15:16:46.690698+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:48.414279+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:16:54.847075+00:00", "trade", 13.715, 40.0]
["2026-10-01T15:16:54.989791+00:00", "trade", 13.7052, 9.0]
["2026-10-01T15:16:56.788318+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:57.155705+00:00", "trade", 13.7101, 5.0]
["2026-10-01T15:16:57.385175+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:58.122526+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:58.122821+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:16:59.996929+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:00.811120+00:00", "trade", 13.715, 20.0]
["2026-10-01T15:17:01.197594+00:00", "trade", 13.7164, 75.0]
["2026-10-01T15:17:02.829096+00:00", "trade", 13.7355, 100.0]
["2026-10-01T15:17:04.196756+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:17:04.198804+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:17:04.198864+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:17:04.198880+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.198880+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.198921+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.198921+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.198925+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.198930+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.198976+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.198996+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.199390+00:00", "trade", 13.71, 32.0]
["2026-10-01T15:17:04.199602+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.199757+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.199878+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.202760+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.243391+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.243441+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.243456+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.243462+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.469115+00:00", "trade", 13.706, 1.0]
["2026-10-01T15:17:04.471512+00:00", "trade", 13.706, 1.0]
["2026-10-01T15:17:04.507450+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:04.530936+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:05.688663+00:00", "trade", 13.706, 1.0]
["2026-10-01T15:17:05.911000+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:17:05.912265+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:06.931135+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:17:07.225122+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:07.225914+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:07.309458+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:09.119283+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:09.209969+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:10.419864+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:10.419930+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:10.419970+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:10.420025+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:10.420461+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:10.420516+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:10.474911+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:10.475006+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:10.475066+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:10.475126+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:10.475512+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:11.358831+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:11.789564+00:00", "trade", 13.7349, 100.0]
["2026-10-01T15:17:11.790363+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:12.168138+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:12.719897+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:12.719907+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:12.719927+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:12.719962+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:12.720283+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:12.720388+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:13.579733+00:00", "trade", 13.7135, 26.0]
["2026-10-01T15:17:13.712635+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:17:14.654799+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:14.655701+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:15.063990+00:00", "trade", 13.72, 73.0]
["2026-10-01T15:17:15.065102+00:00", "trade", 13.72, 17.0]
["2026-10-01T15:17:15.070534+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:15.076173+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:15.648095+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:15.648165+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:15.749847+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:15.824560+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.030450+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.030861+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.030931+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.042303+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.046609+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.048909+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.049078+00:00", "trade", 13.72, 95.0]
["2026-10-01T15:17:16.049090+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.049425+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.049485+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.061158+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.061168+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.089250+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.188366+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.438118+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:17:16.439539+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.894658+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.894768+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.894879+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.895340+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:16.895605+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:17.002024+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:17.002034+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:17.002079+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:17.621268+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:17.622261+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:18.308304+00:00", "trade", 13.7162, 3.0]
["2026-10-01T15:17:18.309703+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:18.309728+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:18.310048+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:18.567525+00:00", "trade", 13.7195, 300.0]
["2026-10-01T15:17:18.836788+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:18.837755+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:18.837795+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:18.838637+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:18.839830+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:18.839945+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:18.840426+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:18.841038+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:18.894766+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:19.005074+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:19.007033+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:19.007098+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:19.007429+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:19.007469+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:19.102556+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:19.102626+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:19.718021+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:19.719480+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:21.268701+00:00", "trade", 13.7348, 100.0]
["2026-10-01T15:17:21.486488+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:21.529969+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:17:22.388546+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:22.672066+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:22.672131+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:22.673224+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:22.673299+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:22.673354+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:22.673409+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:22.673439+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:22.675594+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:22.768786+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:22.768982+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:23.409406+00:00", "trade", 13.7348, 26.0]
["2026-10-01T15:17:23.410845+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:23.412813+00:00", "trade", 13.7348, 12.0]
["2026-10-01T15:17:24.392789+00:00", "trade", 13.7162, 2.0]
["2026-10-01T15:17:24.394272+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:24.665127+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:17:25.332659+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:17:26.675123+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:27.139730+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:27.140286+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:27.140291+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:27.140361+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:27.140396+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:27.140476+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:27.143639+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:27.157705+00:00", "trade", 13.7169, 1.0]
["2026-10-01T15:17:27.603619+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:28.797858+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:29.996964+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:30.598371+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:30.598862+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:30.631109+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:30.822951+00:00", "trade", 13.715, 299.0]
["2026-10-01T15:17:30.823011+00:00", "trade", 13.715, 348.0]
["2026-10-01T15:17:30.823080+00:00", "trade", 13.715, 78.0]
["2026-10-01T15:17:30.823748+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:31.112570+00:00", "trade", 13.716, 2900.0]
["2026-10-01T15:17:31.457822+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:31.457883+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:33.228289+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:33.429086+00:00", "trade", 13.7149, 21.0]
["2026-10-01T15:17:34.862901+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:35.356617+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:36.569966+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:37.487822+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:37.678538+00:00", "trade", 13.715, 2.0]
["2026-10-01T15:17:39.541136+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:39.543675+00:00", "trade", 13.715, 5.0]
["2026-10-01T15:17:39.591664+00:00", "trade", 13.715, 40.0]
["2026-10-01T15:17:39.592954+00:00", "trade", 13.7168, 51.0]
["2026-10-01T15:17:40.219968+00:00", "trade", 13.704, 8.0]
["2026-10-01T15:17:40.223348+00:00", "trade", 13.715, 200.0]
["2026-10-01T15:17:40.313794+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:17:42.975710+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:43.084553+00:00", "trade", 13.7121, 8.0]
["2026-10-01T15:17:44.612293+00:00", "trade", 13.715, 60.0]
["2026-10-01T15:17:44.671255+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:17:44.671268+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:44.990563+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:45.019818+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:45.019843+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:45.019918+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:45.541981+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:17:45.835991+00:00", "trade", 13.7149, 1.0]
["2026-10-01T15:17:45.848781+00:00", "trade", 13.7147, 77.0]
["2026-10-01T15:17:45.876802+00:00", "trade", 13.7158, 2.0]
["2026-10-01T15:17:46.562612+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:46.832424+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:46.832820+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:46.832820+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:46.836459+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:46.838013+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:47.090308+00:00", "trade", 13.7031, 3.0]
["2026-10-01T15:17:47.091656+00:00", "trade", 13.7031, 1.0]
["2026-10-01T15:17:47.093141+00:00", "trade", 13.7031, 1.0]
["2026-10-01T15:17:47.093794+00:00", "trade", 13.7031, 6.0]
["2026-10-01T15:17:47.094395+00:00", "trade", 13.7031, 2.0]
["2026-10-01T15:17:47.588147+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:17:50.085581+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:50.392201+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:50.512799+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:50.739879+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:51.101967+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:51.102854+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:53.764044+00:00", "trade", 13.715, 9.0]
["2026-10-01T15:17:54.054487+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:54.054502+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:54.411447+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:54.525018+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:54.626966+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.353401+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.496035+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.496992+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.500461+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.500521+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.500586+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.500681+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.604072+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.604569+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.604634+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.605912+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.790296+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.790346+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:55.790356+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:57.254698+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:57.255069+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:57.255134+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:57.286429+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:57.287176+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:57.287536+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:57.287561+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:57.341530+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:57.368863+00:00", "trade", 13.716, 6.0]
["2026-10-01T15:17:57.371311+00:00", "trade", 13.716, 1.0]
["2026-10-01T15:17:58.503477+00:00", "trade", 13.715, 77.0]
["2026-10-01T15:17:58.628780+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:58.629933+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:58.656176+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:59.270759+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:59.270774+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:59.270869+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:59.491951+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:59.741796+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:59.743815+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:59.745304+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:59.746727+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:59.746787+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:17:59.997008+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:02.128454+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:02.138112+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:02.166406+00:00", "trade", 13.7078, 3.0]
["2026-10-01T15:18:02.342053+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:02.869393+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:02.869449+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:02.870065+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:02.871278+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:02.871749+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:03.037419+00:00", "trade", 13.7186, 4.0]
["2026-10-01T15:18:03.069495+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:03.306575+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:03.306605+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:03.307542+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:03.519607+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:03.520584+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:03.690276+00:00", "trade", 13.7337, 100.0]
["2026-10-01T15:18:03.691596+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:03.691616+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:03.975407+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:03.975467+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:03.976430+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:04.428252+00:00", "trade", 13.7147, 15.0]
["2026-10-01T15:18:04.600165+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:18:05.852227+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:05.855149+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:06.265240+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:06.625708+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:06.707047+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:06.928760+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:07.921631+00:00", "trade", 13.719, 10.0]
["2026-10-01T15:18:08.693705+00:00", "trade", 13.7083, 1100.0]
["2026-10-01T15:18:09.594762+00:00", "trade", 13.715, 25.0]
["2026-10-01T15:18:11.101562+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:12.852380+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:12.916899+00:00", "trade", 13.7154, 600.0]
["2026-10-01T15:18:15.684711+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:15.684751+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:15.684792+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:15.684858+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:15.685047+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:15.718070+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:15.718131+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:15.718682+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:18.023154+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:18.352357+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:19.027065+00:00", "trade", 13.7152, 1.0]
["2026-10-01T15:18:19.066289+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:19.205339+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:18:19.389326+00:00", "trade", 13.715, 5.0]
["2026-10-01T15:18:20.387426+00:00", "trade", 13.7151, 1.0]
["2026-10-01T15:18:20.389697+00:00", "trade", 13.7035, 27.0]
["2026-10-01T15:18:20.814630+00:00", "trade", 13.715, 20.0]
["2026-10-01T15:18:20.815003+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:21.298271+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:18:21.349658+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:21.434418+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:21.441133+00:00", "trade", 13.715, 5.0]
["2026-10-01T15:18:21.451823+00:00", "trade", 13.715, 95.0]
["2026-10-01T15:18:21.915329+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:22.025174+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:18:22.364663+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:22.364668+00:00", "trade", 13.715, 200.0]
["2026-10-01T15:18:22.365009+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:22.365645+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:23.110775+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:24.547501+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:24.547581+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:24.548143+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:24.940235+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:24.984782+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:26.871305+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:26.871666+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:27.028579+00:00", "trade", 13.7124, 10.0]
["2026-10-01T15:18:28.539332+00:00", "trade", 13.72, 31.0]
["2026-10-01T15:18:29.057285+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:29.057341+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:29.878370+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:29.997043+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:31.449716+00:00", "trade", 13.7113, 29.0]
["2026-10-01T15:18:31.451003+00:00", "trade", 13.715, 50.0]
["2026-10-01T15:18:32.508875+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:32.729892+00:00", "trade", 13.7272, 100.0]
["2026-10-01T15:18:34.528514+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.528605+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.528607+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:34.528607+00:00", "trade", 13.71, 633.0]
["2026-10-01T15:18:34.528659+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.528709+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.528714+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.528750+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.528785+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.529110+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.529261+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.529571+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.530674+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.532699+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.533942+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.534137+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.534313+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.535245+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.535320+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.536839+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.606024+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.870329+00:00", "trade", 13.7151, 77.0]
["2026-10-01T15:18:34.882933+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.918889+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.918949+00:00", "trade", 13.715, 30.0]
["2026-10-01T15:18:34.918949+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:34.936285+00:00", "trade", 13.7101, 43.0]
["2026-10-01T15:18:35.109551+00:00", "trade", 13.7109, 11.0]
["2026-10-01T15:18:35.273007+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.273009+00:00", "trade", 13.71, 421.0]
["2026-10-01T15:18:35.273082+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.273112+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.273112+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.273678+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.274069+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.274641+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.274686+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.274701+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.358475+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.381214+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.452128+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.608912+00:00", "trade", 13.7271, 100.0]
["2026-10-01T15:18:35.609979+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.701021+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779219+00:00", "trade", 13.71, 241.0]
["2026-10-01T15:18:35.779222+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779302+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779307+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779307+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779424+00:00", "trade", 13.71, 205.0]
["2026-10-01T15:18:35.779430+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:35.779430+00:00", "trade", 13.71, 500.0]
["2026-10-01T15:18:35.779436+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:18:35.779439+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:18:35.779442+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:18:35.779445+00:00", "trade", 13.71, 2.0]
["2026-10-01T15:18:35.779445+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:18:35.779448+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:35.779448+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:35.779483+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779618+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779618+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779618+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779620+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:18:35.779693+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779769+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779774+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779774+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779775+00:00", "trade", 13.71, 800.0]
["2026-10-01T15:18:35.779778+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:18:35.779824+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779839+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:35.779869+00:00", "trade", 13.71, 110.0]
["2026-10-01T15:18:35.779874+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779929+00:00", "trade", 13.71, 113.0]
["2026-10-01T15:18:35.779932+00:00", "trade", 13.71, 2.0]
["2026-10-01T15:18:35.779944+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779999+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.779999+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:18:35.780028+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:35.780080+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:18:35.780080+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:18:35.780084+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:18:35.780104+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:18:35.780109+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780109+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:18:35.780113+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:35.780113+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:35.780113+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:35.780130+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780130+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780135+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780169+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780174+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780174+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780174+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780180+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780184+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780195+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780205+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780210+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780210+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780215+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780230+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:18:35.780260+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:18:35.780290+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780345+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780390+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780420+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780425+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780435+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780503+00:00", "trade", 13.7107, 56.0]
["2026-10-01T15:18:35.780576+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780601+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780840+00:00", "trade", 13.705, 395.0]
["2026-10-01T15:18:35.780894+00:00", "trade", 13.71, 51.0]
["2026-10-01T15:18:35.780896+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.780981+00:00", "trade", 13.705, 28.0]
["2026-10-01T15:18:35.781204+00:00", "trade", 13.71, 51.0]
["2026-10-01T15:18:35.781738+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.781763+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.781835+00:00", "trade", 13.705, 800.0]
["2026-10-01T15:18:35.781843+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.782590+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.783113+00:00", "trade", 13.7062, 59.0]
["2026-10-01T15:18:35.784039+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.785128+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:18:35.785567+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.789722+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.800593+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.800653+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:35.880634+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:36.088418+00:00", "trade", 13.705, 22.0]
["2026-10-01T15:18:36.326947+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:36.679792+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:36.994632+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:36.994687+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:36.994697+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:37.089412+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:37.393015+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:37.936812+00:00", "trade", 13.7143, 5.0]
["2026-10-01T15:18:38.220190+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:39.025988+00:00", "trade", 13.7143, 1.0]
["2026-10-01T15:18:39.050827+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:18:42.131609+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:42.132506+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:45.172288+00:00", "trade", 13.7033, 100.0]
["2026-10-01T15:18:46.030479+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:46.031456+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:46.548320+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:18:48.087493+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:18:48.122776+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:49.267231+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:49.270138+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:49.427135+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:18:49.427934+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:49.428505+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:49.580798+00:00", "trade", 13.7142, 5.0]
["2026-10-01T15:18:50.254673+00:00", "trade", 13.7102, 14.0]
["2026-10-01T15:18:50.340101+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:51.929196+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:51.936613+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:53.845634+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:55.535801+00:00", "trade", 13.7085, 1.0]
["2026-10-01T15:18:55.536611+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:55.537001+00:00", "trade", 13.705, 46.0]
["2026-10-01T15:18:57.659787+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:57.660308+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:57.660754+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:58.020060+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:58.020145+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:58.020195+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:58.020306+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:58.114430+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:58.115342+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:58.177314+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:59.031408+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:59.796660+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:59.997068+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:00.536342+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:00.581083+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:01.375557+00:00", "trade", 13.7141, 100.0]
["2026-10-01T15:19:01.435938+00:00", "trade", 13.705, 122.0]
["2026-10-01T15:19:01.435994+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:01.436536+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:01.436982+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:01.852271+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:03.484031+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:03.484076+00:00", "trade", 13.705, 5000.0]
["2026-10-01T15:19:03.485366+00:00", "trade", 13.705, 193.0]
["2026-10-01T15:19:03.485420+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:03.497882+00:00", "trade", 13.705, 179.0]
["2026-10-01T15:19:03.615133+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:03.616166+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:04.124461+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:05.520230+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:05.520260+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:07.373629+00:00", "trade", 13.705, 4.0]
["2026-10-01T15:19:07.375037+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:07.784688+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:07.784703+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:07.784753+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:09.068931+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:09.068976+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:10.628952+00:00", "trade", 13.7049, 35.0]
["2026-10-01T15:19:10.958169+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:11.949971+00:00", "trade", 13.7012, 1.0]
["2026-10-01T15:19:12.048522+00:00", "trade", 13.7232, 100.0]
["2026-10-01T15:19:12.448736+00:00", "trade", 13.7091, 23.0]
["2026-10-01T15:19:12.595809+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:12.596651+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:13.899384+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:15.159779+00:00", "trade", 13.705, 250.0]
["2026-10-01T15:19:15.448346+00:00", "trade", 13.7231, 1.0]
["2026-10-01T15:19:15.547949+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:16.015036+00:00", "trade", 13.7077, 4.0]
["2026-10-01T15:19:16.061236+00:00", "trade", 13.7088, 1.0]
["2026-10-01T15:19:17.721921+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:20.314167+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:19:21.052236+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:19:21.748465+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:22.900794+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:22.900864+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:22.900924+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:22.901378+00:00", "trade", 13.705, 105.0]
["2026-10-01T15:19:23.570719+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.687450+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.687500+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.687575+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.687645+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.845322+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:19:25.845426+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.845426+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.845437+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:19:25.845443+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:19:25.845511+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.845581+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.845842+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.845852+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:19:25.845858+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:19:25.845930+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:19:25.858262+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.862527+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.863579+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.913222+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:25.913879+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:26.481277+00:00", "trade", 13.7229, 100.0]
["2026-10-01T15:19:26.519516+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:26.848199+00:00", "trade", 13.7, 426.0]
["2026-10-01T15:19:27.071258+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:19:27.071309+00:00", "trade", 13.705, 200.0]
["2026-10-01T15:19:27.071460+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:27.818044+00:00", "trade", 13.705, 3.0]
["2026-10-01T15:19:28.294728+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.294789+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.326599+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.326604+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.326609+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.326619+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.326639+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.326664+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.326690+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.326691+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:28.326705+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.327311+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.327938+00:00", "trade", 13.71, 31.0]
["2026-10-01T15:19:28.328023+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.410491+00:00", "trade", 13.7228, 100.0]
["2026-10-01T15:19:28.527468+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.568445+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.579787+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.659151+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.659216+00:00", "trade", 13.71, 500.0]
["2026-10-01T15:19:28.659232+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:19:28.659232+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:28.659232+00:00", "trade", 13.71, 99.0]
["2026-10-01T15:19:28.659267+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.659779+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:19:28.660497+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:28.661246+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:28.661965+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:28.662519+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.662699+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:28.663408+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:28.664115+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:28.664484+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.664539+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.664834+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:28.665573+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:28.666121+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:28.670178+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.670854+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.673490+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.741317+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:28.866660+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:29.022917+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:29.023008+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:29.023108+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:29.544274+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:29.997097+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:30.087437+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:30.185997+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:30.186271+00:00", "trade", 13.71, 120.0]
["2026-10-01T15:19:30.186274+00:00", "trade", 13.71, 15.0]
["2026-10-01T15:19:30.186279+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:30.186279+00:00", "trade", 13.71, 20.0]
["2026-10-01T15:19:30.186283+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:30.186283+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:19:30.186283+00:00", "trade", 13.71, 12.0]
["2026-10-01T15:19:30.186283+00:00", "trade", 13.71, 98.0]
["2026-10-01T15:19:30.186283+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:30.186286+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:19:30.186343+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:30.186453+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:30.186453+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:30.186523+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:30.186579+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:19:30.186580+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:30.186589+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:30.186639+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:19:30.186680+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:19:30.186704+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:19:30.186710+00:00", "trade", 13.71, 2.0]
["2026-10-01T15:19:30.186710+00:00", "trade", 13.71, 98.0]
["2026-10-01T15:19:30.186716+00:00", "trade", 13.71, 800.0]
["2026-10-01T15:19:30.186716+00:00", "trade", 13.71, 20.0]
["2026-10-01T15:19:30.186716+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:19:30.186749+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:19:30.186769+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:19:30.186785+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:19:30.186889+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:19:30.187010+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.187486+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.187686+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.187736+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.188352+00:00", "trade", 13.715, 11.0]
["2026-10-01T15:19:30.190583+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.190623+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.214194+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.222690+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.287564+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.506235+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.506711+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.543338+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.544040+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.599697+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:30.600364+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:32.038423+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:32.068921+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:32.131471+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:19:32.131531+00:00", "trade", 13.715, 200.0]
["2026-10-01T15:19:32.133039+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:32.133480+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:32.236716+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:32.268581+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:32.913417+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:32.947583+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:32.983840+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.093145+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.147419+00:00", "trade", 13.7101, 100.0]
["2026-10-01T15:19:33.938784+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.940531+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:19:33.943246+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943291+00:00", "trade", 13.72, 1500.0]
["2026-10-01T15:19:33.943297+00:00", "trade", 13.72, 600.0]
["2026-10-01T15:19:33.943300+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:19:33.943300+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:19:33.943300+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943303+00:00", "trade", 13.72, 600.0]
["2026-10-01T15:19:33.943306+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943306+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943309+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943330+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943335+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943335+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943350+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943390+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943390+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943421+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943421+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943430+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943430+00:00", "trade", 13.72, 45.0]
["2026-10-01T15:19:33.943464+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943464+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:19:33.943466+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943469+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943560+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943570+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943584+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943585+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943586+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943590+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943600+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943619+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943645+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943660+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943665+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:19:33.943675+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:19:33.943682+00:00", "trade", 13.72, 75.0]
["2026-10-01T15:19:33.943685+00:00", "trade", 13.72, 500.0]
["2026-10-01T15:19:33.943689+00:00", "trade", 13.72, 800.0]
["2026-10-01T15:19:33.943691+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.943697+00:00", "trade", 13.72, 400.0]
["2026-10-01T15:19:33.943697+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:19:33.943711+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:19:33.943734+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:19:33.943734+00:00", "trade", 13.72, 75.0]
["2026-10-01T15:19:33.943751+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.943761+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.943781+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.943866+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.943866+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.943931+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.943931+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.943931+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.944006+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.944046+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.944076+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.944136+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.944167+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.944172+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.944308+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:19:33.944308+00:00", "trade", 13.72, 278.0]
["2026-10-01T15:19:33.944522+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.944558+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.944628+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.944628+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.944668+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.944828+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.945109+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.946025+00:00", "trade", 13.725, 600.0]
["2026-10-01T15:19:33.946049+00:00", "trade", 13.725, 300.0]
["2026-10-01T15:19:33.946187+00:00", "trade", 13.725, 400.0]
["2026-10-01T15:19:33.946392+00:00", "trade", 13.725, 600.0]
["2026-10-01T15:19:33.946392+00:00", "trade", 13.725, 400.0]
["2026-10-01T15:19:33.946485+00:00", "trade", 13.725, 600.0]
["2026-10-01T15:19:33.947862+00:00", "trade", 13.725, 500.0]
["2026-10-01T15:19:33.952110+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:33.995733+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:19:33.995866+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:19:33.996001+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:19:33.996632+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:19:33.997351+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:19:34.002466+00:00", "trade", 13.725, 600.0]
["2026-10-01T15:19:34.003762+00:00", "trade", 13.725, 60.0]
["2026-10-01T15:19:34.048299+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:34.413153+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:34.414000+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:35.127720+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:35.128597+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:35.132030+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:35.763895+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:35.932146+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:38.333184+00:00", "trade", 13.7137, 13.0]
["2026-10-01T15:19:38.698368+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:38.735120+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:38.736088+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:38.885473+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:38.887057+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:39.185528+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:40.161863+00:00", "trade", 13.7105, 2.0]
["2026-10-01T15:19:41.170856+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:41.517290+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:41.756054+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.732098+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.732334+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.737506+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.739426+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.748467+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.801654+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.803709+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.803774+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.803894+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.803944+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.804160+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.821241+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.823551+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.823676+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.824596+00:00", "trade", 13.725, 5.0]
["2026-10-01T15:19:42.830959+00:00", "trade", 13.73, 6.0]
["2026-10-01T15:19:42.832071+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.850671+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.897282+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.898139+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.957530+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.958021+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.958026+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.958107+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.958122+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.958718+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.958994+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:42.959390+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:43.026083+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:43.487473+00:00", "trade", 13.7104, 100.0]
["2026-10-01T15:19:43.488555+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:43.997296+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:44.026344+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:19:44.405308+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:44.909117+00:00", "trade", 13.7223, 13.0]
["2026-10-01T15:19:45.028682+00:00", "trade", 13.7147, 3.0]
["2026-10-01T15:19:46.525361+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:46.644069+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:46.716181+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:47.111072+00:00", "trade", 13.72, 1000.0]
["2026-10-01T15:19:50.847509+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:51.067988+00:00", "trade", 13.7094, 2.0]
["2026-10-01T15:19:52.178569+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:19:52.507080+00:00", "trade", 13.7092, 100.0]
["2026-10-01T15:19:52.513386+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:52.513421+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:52.513451+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:52.529695+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:52.555797+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:52.656792+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:52.814147+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:19:52.840490+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:52.944081+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:52.960851+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:53.013086+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:53.604980+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:53.610654+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:53.711574+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:53.775296+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:53.775296+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:53.775772+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:54.072208+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:54.126527+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:54.621872+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:54.747586+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:54.748418+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:55.158805+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:55.159241+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:55.729299+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:56.466221+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:19:56.466849+00:00", "trade", 13.7286, 7.0]
["2026-10-01T15:19:57.709619+00:00", "trade", 13.7151, 5.0]
["2026-10-01T15:19:58.613487+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:59.304979+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:59.692717+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:59.693198+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:19:59.997117+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:00.291663+00:00", "trade", 13.725, 51.0]
["2026-10-01T15:20:00.839625+00:00", "trade", 13.7136, 100.0]
["2026-10-01T15:20:01.843677+00:00", "trade", 13.7229, 50.0]
["2026-10-01T15:20:02.250600+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:02.565423+00:00", "trade", 13.725, 299.0]
["2026-10-01T15:20:02.566710+00:00", "trade", 13.7217, 55.0]
["2026-10-01T15:20:02.569057+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:02.569061+00:00", "trade", 13.72, 17.0]
["2026-10-01T15:20:02.569089+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:20:02.569134+00:00", "trade", 13.72, 17.0]
["2026-10-01T15:20:02.569142+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:02.569182+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:02.569191+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:20:02.569197+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:02.569232+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:02.569252+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:02.569531+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:20:02.569533+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:02.569534+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:20:02.569537+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:20:02.569538+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:20:02.569540+00:00", "trade", 13.72, 1200.0]
["2026-10-01T15:20:02.569540+00:00", "trade", 13.72, 1100.0]
["2026-10-01T15:20:02.569583+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.569583+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.569613+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.569613+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.569658+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.569658+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.569693+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.569723+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.569733+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.569748+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.569773+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.569804+00:00", "trade", 13.725, 400.0]
["2026-10-01T15:20:02.569804+00:00", "trade", 13.725, 10.0]
["2026-10-01T15:20:02.569808+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:02.569861+00:00", "trade", 13.72, 16.0]
["2026-10-01T15:20:02.569879+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:02.569894+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:02.569903+00:00", "trade", 13.72, 23.0]
["2026-10-01T15:20:02.569939+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:02.569944+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.569967+00:00", "trade", 13.72, 682.0]
["2026-10-01T15:20:02.569969+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:02.569970+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:20:02.569994+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:02.570000+00:00", "trade", 13.72, 16.0]
["2026-10-01T15:20:02.570054+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:02.570094+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.570495+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.570613+00:00", "trade", 13.72, 163.0]
["2026-10-01T15:20:02.570842+00:00", "trade", 13.72, 66.0]
["2026-10-01T15:20:02.570891+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.571079+00:00", "trade", 13.7213, 54.0]
["2026-10-01T15:20:02.571236+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:20:02.571252+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.571382+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.572258+00:00", "trade", 13.72, 10.0]
["2026-10-01T15:20:02.573212+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:02.574312+00:00", "trade", 13.72, 700.0]
["2026-10-01T15:20:02.574333+00:00", "trade", 13.72, 2139.0]
["2026-10-01T15:20:02.585363+00:00", "trade", 13.72, 600.0]
["2026-10-01T15:20:02.589961+00:00", "trade", 13.72, 1513.0]
["2026-10-01T15:20:02.593985+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:20:02.594069+00:00", "trade", 13.72, 17.0]
["2026-10-01T15:20:02.689495+00:00", "trade", 13.72, 81.0]
["2026-10-01T15:20:03.064837+00:00", "trade", 13.7154, 1.0]
["2026-10-01T15:20:03.064876+00:00", "trade", 13.7154, 2.0]
["2026-10-01T15:20:03.162056+00:00", "trade", 13.7161, 22.0]
["2026-10-01T15:20:03.164561+00:00", "trade", 13.7106, 17.0]
["2026-10-01T15:20:03.281047+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.281618+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.391966+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.497257+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.497257+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.621428+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.621428+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.822326+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.823243+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.823494+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.827022+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.832896+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.833197+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.833337+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.833442+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.940613+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.979049+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.979595+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.998305+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:03.998365+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:04.182169+00:00", "trade", 13.715, 20.0]
["2026-10-01T15:20:04.182243+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:04.261372+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:04.743655+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:04.743711+00:00", "trade", 13.715, 94.0]
["2026-10-01T15:20:05.384065+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:20:05.384080+00:00", "trade", 13.72, 20.0]
["2026-10-01T15:20:05.384086+00:00", "trade", 13.72, 400.0]
["2026-10-01T15:20:05.384086+00:00", "trade", 13.72, 400.0]
["2026-10-01T15:20:05.384119+00:00", "trade", 13.72, 242.0]
["2026-10-01T15:20:05.384120+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:05.384140+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:20:05.384141+00:00", "trade", 13.72, 558.0]
["2026-10-01T15:20:05.384144+00:00", "trade", 13.72, 80.0]
["2026-10-01T15:20:05.384145+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:20:05.384155+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:20:05.384175+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384190+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384195+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384225+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384225+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384361+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384361+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384366+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384376+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384376+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384381+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384391+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384401+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384406+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384451+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384451+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384461+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384486+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384486+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384486+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384662+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384666+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384702+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.384718+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:20:05.384718+00:00", "trade", 13.72, 99.0]
["2026-10-01T15:20:05.384832+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.385348+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.385664+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.386486+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.386806+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.416690+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:05.484730+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.484750+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.484790+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.484868+00:00", "trade", 13.72, 99.0]
["2026-10-01T15:20:05.485427+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.485441+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.494348+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:05.875399+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:20:06.158454+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:06.159321+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:06.192605+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:06.219334+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:06.220597+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:06.221068+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:06.221559+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:06.283546+00:00", "trade", 13.725, 500.0]
["2026-10-01T15:20:06.319966+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:20:06.498880+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:06.624293+00:00", "trade", 13.725, 36.0]
["2026-10-01T15:20:06.626489+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:20:06.634653+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:06.817784+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:06.919532+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:07.029413+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:07.146898+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:07.283182+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:07.385100+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:07.441910+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:07.544470+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:08.303347+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:08.791124+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:20:08.926175+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:08.927092+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:09.321251+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:09.321359+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:09.622308+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:10.146837+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:10.399654+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:10.500158+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:10.626875+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:10.727946+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:10.864877+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:10.864932+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:10.865283+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:10.865383+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:10.865829+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:10.865929+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.113086+00:00", "trade", 13.7154, 100.0]
["2026-10-01T15:20:11.167302+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.168089+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.376745+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.377392+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.776783+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.776808+00:00", "trade", 13.725, 187.0]
["2026-10-01T15:20:11.776961+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:11.777130+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:11.777223+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:11.777765+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.777819+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:11.875587+00:00", "trade", 13.725, 3.0]
["2026-10-01T15:20:11.930710+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.930775+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.931181+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.931196+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.931256+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.931271+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.931752+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.939340+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.952076+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:11.952983+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:12.410948+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:12.411023+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:12.411810+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:12.411891+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:12.412166+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:12.412166+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:12.688062+00:00", "trade", 13.7212, 1.0]
["2026-10-01T15:20:12.720631+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:12.738426+00:00", "trade", 13.725, 500.0]
["2026-10-01T15:20:12.768489+00:00", "trade", 13.719, 17.0]
["2026-10-01T15:20:12.826618+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:13.046226+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:13.047234+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:15.014739+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:15.288105+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:15.289799+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:15.293748+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:15.372651+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:15.519731+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:16.168003+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:16.213569+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:16.293253+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:16.875540+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:17.930046+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:18.499578+00:00", "trade", 13.7192, 1.0]
["2026-10-01T15:20:19.028466+00:00", "trade", 13.7113, 3.0]
["2026-10-01T15:20:19.240176+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:19.610553+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:19.611029+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:20.040467+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:20.099177+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:20.100001+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:20.100783+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:20.101577+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:20.817868+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:21.053172+00:00", "trade", 13.725, 400.0]
["2026-10-01T15:20:21.418954+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:21.418979+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:21.423295+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:21.431158+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:21.434702+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:21.465694+00:00", "trade", 13.7161, 29.0]
["2026-10-01T15:20:21.465727+00:00", "trade", 13.7161, 28.0]
["2026-10-01T15:20:21.559704+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:21.560456+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:22.152255+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:22.154937+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:22.396938+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:23.344529+00:00", "trade", 13.725, 5.0]
["2026-10-01T15:20:23.592405+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:23.764570+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:23.775762+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:23.972721+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:23.973232+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:23.973232+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:23.973728+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:23.980208+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:24.149978+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:24.164247+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:25.274851+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:25.275713+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:25.275754+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:25.276260+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:25.567553+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:25.783077+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:25.783668+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:25.784239+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:25.865363+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:25.866540+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:26.111990+00:00", "trade", 13.725, 3.0]
["2026-10-01T15:20:26.116284+00:00", "trade", 13.725, 10.0]
["2026-10-01T15:20:26.121008+00:00", "trade", 13.725, 13.0]
["2026-10-01T15:20:26.126337+00:00", "trade", 13.725, 75.0]
["2026-10-01T15:20:26.126991+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:26.127026+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:26.131471+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:26.177265+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:26.180648+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:26.344438+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:27.194427+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:27.203248+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:29.997142+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:30.207316+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:20:30.580035+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:31.285570+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:33.454894+00:00", "trade", 13.7215, 3.0]
["2026-10-01T15:20:33.456996+00:00", "trade", 13.7215, 1.0]
["2026-10-01T15:20:33.537061+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:33.878966+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:34.310528+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:35.399381+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:35.399827+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:35.400358+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:35.530804+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:35.582704+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:20:35.780695+00:00", "trade", 13.7164, 13.0]
["2026-10-01T15:20:35.899728+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:36.250117+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:36.396882+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:36.396907+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:36.502483+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:36.505646+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:37.129280+00:00", "trade", 13.725, 3.0]
["2026-10-01T15:20:37.583537+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:38.030863+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:20:38.032221+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:38.035955+00:00", "trade", 13.725, 3.0]
["2026-10-01T15:20:38.036381+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:38.039581+00:00", "trade", 13.725, 4.0]
["2026-10-01T15:20:38.043286+00:00", "trade", 13.725, 21.0]
["2026-10-01T15:20:38.046299+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:38.046760+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:38.245935+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:38.246366+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:38.347361+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:38.347842+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:38.449956+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:38.764094+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:38.764565+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:39.051403+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:39.051989+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:39.052470+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:39.052470+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:39.053989+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:39.635549+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:39.635604+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:39.636180+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:40.140596+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:40.145413+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:40.155306+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:40.174327+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:40.333626+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:40.511349+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:40.511409+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:40.511435+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:40.511440+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:40.511450+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:40.519719+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:40.520426+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:41.139620+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:41.442642+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:41.442742+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:41.442817+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:41.442862+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:41.442862+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:41.443649+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:41.443709+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:41.669799+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:20:42.276232+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.276879+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.277159+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.277635+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.278317+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.285599+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.520664+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.520704+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.520734+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.521000+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.521416+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.521641+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.567632+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:20:42.568433+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.569019+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.569480+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.651574+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:20:42.651646+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.651706+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.651716+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.651776+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.652563+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.653320+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:42.659800+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:44.632709+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:45.777734+00:00", "trade", 13.725, 20.0]
["2026-10-01T15:20:47.149177+00:00", "trade", 13.716, 100.0]
["2026-10-01T15:20:48.912701+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:48.916630+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:48.920906+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:20:48.934072+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:48.952911+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:48.960861+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:48.965752+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:48.978111+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:20:48.978112+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:48.987175+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:20:48.987175+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:20:48.993706+00:00", "trade", 13.72, 600.0]
["2026-10-01T15:20:48.993706+00:00", "trade", 13.72, 400.0]
["2026-10-01T15:20:48.993784+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:48.994105+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:48.994230+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:20:48.994260+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:48.994295+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:48.994315+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:48.994325+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:48.995237+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:48.997267+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:48.998208+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:20:49.005537+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:49.024337+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:20:49.038303+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:20:49.038325+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.041913+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.042254+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.043532+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.043703+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.046314+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.048329+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.049988+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.056478+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.065530+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.070501+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.086049+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.096664+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.108372+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.109520+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.118180+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.132965+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.139350+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.145014+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.163102+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.227074+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.296074+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.363123+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.363133+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.788912+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:49.811221+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:50.132210+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:50.134109+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:20:50.161785+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:50.447385+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:50.448318+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:50.549058+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:50.652524+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:50.893126+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:20:51.107989+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:51.200634+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:51.240940+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:51.240955+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:51.398220+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:51.398871+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:51.535867+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:51.731193+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:51.970959+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:53.363444+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:53.363444+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:55.835180+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:55.836027+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:56.799416+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:58.033996+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:58.149847+00:00", "trade", 13.721, 5.0]
["2026-10-01T15:20:59.114006+00:00", "trade", 13.7149, 33.0]
["2026-10-01T15:20:59.115752+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:59.326509+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:59.327086+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:59.354576+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:59.536890+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:59.538925+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:59.547546+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:20:59.997171+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:00.475086+00:00", "trade", 13.721, 100.0]
["2026-10-01T15:21:00.477979+00:00", "trade", 13.721, 2.0]
["2026-10-01T15:21:00.478569+00:00", "trade", 13.721, 1.0]
["2026-10-01T15:21:00.479432+00:00", "trade", 13.721, 1.0]
["2026-10-01T15:21:00.481013+00:00", "trade", 13.721, 1.0]
["2026-10-01T15:21:00.481750+00:00", "trade", 13.721, 1.0]
["2026-10-01T15:21:00.484057+00:00", "trade", 13.721, 1.0]
["2026-10-01T15:21:00.484333+00:00", "trade", 13.721, 4.0]
["2026-10-01T15:21:00.857195+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:00.916330+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:01.498286+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:01.559887+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:21:01.560544+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:01.560985+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:02.106284+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:02.633484+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:02.767382+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:21:03.070332+00:00", "trade", 13.7112, 1.0]
["2026-10-01T15:21:03.428768+00:00", "trade", 13.71, 99.0]
["2026-10-01T15:21:03.428768+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:21:03.429144+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.429560+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.429886+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.429886+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.430352+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.430592+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.430608+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.430623+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.433499+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.433991+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.435554+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.519464+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.519514+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.519524+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.520251+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.520331+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.520333+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:21:03.520336+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:21:03.520336+00:00", "trade", 13.71, 430.0]
["2026-10-01T15:21:03.520421+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.520456+00:00", "trade", 13.71, 170.0]
["2026-10-01T15:21:03.520456+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.520496+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.520517+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.520537+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:03.520592+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:03.520607+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:03.520607+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:03.520662+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:03.520677+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:03.520677+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:03.520697+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:03.520702+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:03.520751+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:03.520852+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:03.520872+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:03.520892+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:03.520908+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:03.520912+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:03.520913+00:00", "trade", 13.71, 18.0]
["2026-10-01T15:21:03.521003+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:03.521079+00:00", "trade", 13.71, 17.0]
["2026-10-01T15:21:03.521143+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.521424+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.521664+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.521930+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:03.521945+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.521960+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.521963+00:00", "trade", 13.71, 37.0]
["2026-10-01T15:21:03.522213+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:03.522281+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.522341+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.523346+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:03.523469+00:00", "trade", 13.705, 800.0]
["2026-10-01T15:21:03.523575+00:00", "trade", 13.705, 389.0]
["2026-10-01T15:21:03.523575+00:00", "trade", 13.705, 82.0]
["2026-10-01T15:21:03.524992+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.525819+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.527694+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.532073+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:03.577883+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.577998+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.592547+00:00", "trade", 13.705, 40.0]
["2026-10-01T15:21:03.592670+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:21:03.621267+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.821448+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:03.827581+00:00", "trade", 13.705, 300.0]
["2026-10-01T15:21:04.070198+00:00", "trade", 13.7172, 4.0]
["2026-10-01T15:21:04.658910+00:00", "trade", 13.7086, 2.0]
["2026-10-01T15:21:04.740998+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:04.741504+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:04.743905+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:04.743955+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:04.743965+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:04.744852+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:04.745022+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:04.745514+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:04.752676+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:04.773656+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:04.856018+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:04.998050+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:04.998115+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:04.999062+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:05.883980+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:05.956753+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:05.960191+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:06.437857+00:00", "trade", 13.705, 7.0]
["2026-10-01T15:21:06.442692+00:00", "trade", 13.705, 7.0]
["2026-10-01T15:21:06.448096+00:00", "trade", 13.705, 32.0]
["2026-10-01T15:21:07.134478+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:07.135064+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:07.537942+00:00", "trade", 13.7182, 200.0]
["2026-10-01T15:21:07.750610+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:07.755657+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:07.822541+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:07.826972+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:07.937176+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:07.937204+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:07.937505+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:07.937956+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:07.938016+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:08.001262+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:08.001267+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:08.004890+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:08.050709+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:08.085517+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:08.092374+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:08.092439+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:08.092504+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:08.104478+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:08.189485+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:09.511849+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:10.909698+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:10.957727+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:11.118716+00:00", "trade", 13.7155, 100.0]
["2026-10-01T15:21:11.181515+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:11.361679+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:13.067366+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:13.067381+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:13.772004+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:13.772014+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:14.442591+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:21:14.443313+00:00", "trade", 13.71, 2.0]
["2026-10-01T15:21:15.494135+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:15.848373+00:00", "trade", 13.7166, 100.0]
["2026-10-01T15:21:17.440755+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:18.413487+00:00", "trade", 13.705, 224.0]
["2026-10-01T15:21:18.568934+00:00", "trade", 13.7166, 12.0]
["2026-10-01T15:21:19.309573+00:00", "trade", 13.7182, 6.0]
["2026-10-01T15:21:20.327168+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:20.363956+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:20.714165+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:20.714721+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:22.019049+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:21:23.044124+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:23.044284+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:23.044294+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:23.044986+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:23.044986+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:23.049030+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:23.059721+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:23.179910+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:23.179913+00:00", "trade", 13.705, 40.0]
["2026-10-01T15:21:23.180834+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:23.180894+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:23.300623+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:24.244748+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:24.244803+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:24.418986+00:00", "trade", 13.705, 140.0]
["2026-10-01T15:21:24.535974+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:24.708221+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:24.708286+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:24.708572+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:24.708637+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:24.897492+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:25.807468+00:00", "trade", 13.705, 140.0]
["2026-10-01T15:21:26.708284+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:26.712419+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:27.014814+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:27.122463+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:21:27.675292+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:27.680043+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:27.680549+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:27.684704+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:27.775592+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:27.775656+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:27.775686+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:27.775709+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:27.775736+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:27.775771+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:27.776070+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:27.776136+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:28.219252+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:28.220194+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:28.488669+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:28.488789+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:28.489025+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:28.489215+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:28.489275+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:28.491521+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:28.532272+00:00", "trade", 13.705, 69.0]
["2026-10-01T15:21:28.532272+00:00", "trade", 13.705, 71.0]
["2026-10-01T15:21:28.764115+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:29.515644+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.515679+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.515704+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.515715+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.515780+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.515805+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.524420+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573182+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:21:29.573582+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:29.573588+00:00", "trade", 13.71, 80.0]
["2026-10-01T15:21:29.573591+00:00", "trade", 13.71, 60.0]
["2026-10-01T15:21:29.573603+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:29.573618+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:21:29.573618+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:21:29.573618+00:00", "trade", 13.71, 7.0]
["2026-10-01T15:21:29.573621+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:29.573622+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573625+00:00", "trade", 13.71, 500.0]
["2026-10-01T15:21:29.573625+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:21:29.573629+00:00", "trade", 13.71, 1100.0]
["2026-10-01T15:21:29.573629+00:00", "trade", 13.71, 1700.0]
["2026-10-01T15:21:29.573633+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:21:29.573633+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:21:29.573633+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:21:29.573653+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573654+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:29.573663+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573739+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:21:29.573754+00:00", "trade", 13.71, 9.0]
["2026-10-01T15:21:29.573763+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573768+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573768+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573778+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573778+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573784+00:00", "trade", 13.71, 86.0]
["2026-10-01T15:21:29.573847+00:00", "trade", 13.71, 800.0]
["2026-10-01T15:21:29.573848+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573850+00:00", "trade", 13.71, 7.0]
["2026-10-01T15:21:29.573853+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573853+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573878+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573928+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573928+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:29.573958+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:29.573988+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:21:29.574053+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574083+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574083+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574134+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574149+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574214+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574249+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574301+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:21:29.574301+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:29.574304+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:29.574319+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574329+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574449+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574464+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574560+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574680+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574750+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.574770+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.575507+00:00", "trade", 13.715, 382.0]
["2026-10-01T15:21:29.575677+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.575677+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.575677+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.577326+00:00", "trade", 13.71, 16.0]
["2026-10-01T15:21:29.579486+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.681094+00:00", "trade", 13.715, 389.0]
["2026-10-01T15:21:29.681166+00:00", "trade", 13.715, 389.0]
["2026-10-01T15:21:29.682405+00:00", "trade", 13.715, 389.0]
["2026-10-01T15:21:29.852992+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:21:29.874369+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:29.997196+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:31.703239+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:32.158201+00:00", "trade", 13.7114, 5.0]
["2026-10-01T15:21:32.225288+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:21:32.620884+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:32.633178+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:33.318195+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:21:33.660059+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:33.908941+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:34.201072+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:34.236468+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:21:35.078892+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:35.079348+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:35.199083+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:35.199600+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:35.362424+00:00", "trade", 13.7109, 5.0]
["2026-10-01T15:21:35.694929+00:00", "trade", 13.7109, 1.0]
["2026-10-01T15:21:36.050942+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:37.333603+00:00", "trade", 13.7128, 10.0]
["2026-10-01T15:21:37.333964+00:00", "trade", 13.7128, 1.0]
["2026-10-01T15:21:39.010273+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:21:40.511489+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:41.310943+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:42.679046+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:43.347848+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:43.732153+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:43.732800+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:43.996693+00:00", "trade", 13.716, 13.0]
["2026-10-01T15:21:44.263594+00:00", "trade", 13.7151, 50.0]
["2026-10-01T15:21:46.547883+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:46.964621+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:47.083203+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:48.020450+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:48.669305+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:49.030455+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:49.031007+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:49.042098+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:49.042534+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:49.042574+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:49.075452+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:49.075508+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:49.078615+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:49.079066+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:49.174838+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:21:49.174970+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:49.175030+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:49.175766+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:50.209404+00:00", "trade", 13.7149, 100.0]
["2026-10-01T15:21:50.398974+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:50.399029+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:51.240773+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:21:51.240784+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:51.241731+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:51.303090+00:00", "trade", 13.7147, 12.0]
["2026-10-01T15:21:51.306139+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:21:51.599683+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:51.599786+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:21:51.599825+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:21:51.620097+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:51.690785+00:00", "trade", 13.7157, 100.0]
["2026-10-01T15:21:52.131540+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:52.801622+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:21:53.212975+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:54.309776+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:21:54.310507+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:21:54.370575+00:00", "trade", 13.7149, 78.0]
["2026-10-01T15:21:54.629991+00:00", "trade", 13.7149, 24.0]
["2026-10-01T15:21:54.633716+00:00", "trade", 13.7149, 7.0]
["2026-10-01T15:21:56.106904+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:21:57.230086+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:59.599971+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:21:59.997221+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:00.009405+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:00.154666+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:00.593919+00:00", "trade", 13.715, 389.0]
["2026-10-01T15:22:00.594673+00:00", "trade", 13.715, 3.0]
["2026-10-01T15:22:00.839116+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:01.650665+00:00", "trade", 13.7112, 1.0]
["2026-10-01T15:22:02.541484+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:02.541585+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:02.674985+00:00", "trade", 13.7112, 1.0]
["2026-10-01T15:22:03.310872+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:03.310877+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:03.310937+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:22:03.312120+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:03.884828+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:04.291928+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:05.607240+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:06.275122+00:00", "trade", 13.7186, 2.0]
["2026-10-01T15:22:06.440615+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:06.440710+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:09.249821+00:00", "trade", 13.7156, 500.0]
["2026-10-01T15:22:10.206176+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:10.206181+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:11.111575+00:00", "trade", 13.7126, 100.0]
["2026-10-01T15:22:11.115175+00:00", "trade", 13.7126, 2.0]
["2026-10-01T15:22:11.317157+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:11.400115+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.307487+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.307552+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.308068+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.308339+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.314102+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.531826+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.531901+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.531961+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.532442+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.545368+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.582376+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.582436+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.586200+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.886141+00:00", "trade", 13.72, 30.0]
["2026-10-01T15:22:13.886199+00:00", "trade", 13.72, 6.0]
["2026-10-01T15:22:13.888214+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.888280+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.895527+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.895587+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.921061+00:00", "trade", 13.72, 6.0]
["2026-10-01T15:22:13.921860+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.925503+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:13.979514+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:13.979567+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:14.959681+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:14.961681+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:15.069255+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:15.624178+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:16.227613+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:16.228653+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:16.659709+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:16.659774+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:16.660160+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:16.660260+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:16.663749+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:16.737980+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:16.738021+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:16.738061+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.211980+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:17.211983+00:00", "trade", 13.715, 389.0]
["2026-10-01T15:22:17.211986+00:00", "trade", 13.715, 12.0]
["2026-10-01T15:22:17.212355+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.212891+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.212967+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.213493+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.213498+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.213723+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.217157+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.273290+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.273330+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.410023+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:17.410081+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.410943+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.446638+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.446638+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.446644+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:17.446708+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.446718+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.446773+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:17.450467+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:18.236394+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:18.942545+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:19.349332+00:00", "trade", 13.711, 2.0]
["2026-10-01T15:22:19.350136+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:19.352318+00:00", "trade", 13.711, 1.0]
["2026-10-01T15:22:19.664189+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:19.742806+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:20.629898+00:00", "trade", 13.711, 2.0]
["2026-10-01T15:22:20.985385+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:20.986678+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:21.201279+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:21.201871+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:21.480889+00:00", "trade", 13.7186, 64.0]
["2026-10-01T15:22:21.488728+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:21.642283+00:00", "trade", 13.7199, 7.0]
["2026-10-01T15:22:21.643507+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:21.849305+00:00", "trade", 13.711, 1.0]
["2026-10-01T15:22:21.852499+00:00", "trade", 13.711, 2.0]
["2026-10-01T15:22:21.992363+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:22.382392+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:23.177495+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:23.177555+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:23.538008+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:24.141090+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:24.142989+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:24.386740+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:24.387216+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:24.658730+00:00", "trade", 13.7149, 2.0]
["2026-10-01T15:22:24.659354+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:25.320248+00:00", "trade", 13.7149, 19.0]
["2026-10-01T15:22:25.417975+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:25.418482+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:25.465519+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:26.112693+00:00", "trade", 13.7114, 24.0]
["2026-10-01T15:22:26.456273+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:26.539956+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:26.540363+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:26.540627+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:26.540924+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:26.541652+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:26.542103+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:26.542602+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:26.553906+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:26.555166+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:26.555735+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:26.556572+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:26.557686+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:27.640920+00:00", "trade", 13.7149, 30.0]
["2026-10-01T15:22:28.697670+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:28.698998+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:28.699092+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:28.699864+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:28.700706+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:28.701603+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:28.702342+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:22:29.997245+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:30.960774+00:00", "trade", 13.7149, 2900.0]
["2026-10-01T15:22:31.225821+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:31.227169+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:31.227840+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:31.228221+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:31.297722+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:31.398637+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:31.399464+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:33.199430+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:33.284182+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:34.015139+00:00", "trade", 13.7149, 17.0]
["2026-10-01T15:22:34.182050+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:34.190295+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:34.402124+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:34.407462+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:34.473605+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:34.767901+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:35.037643+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:36.632005+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:36.852349+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:41.691336+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:22:41.692139+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:41.692596+00:00", "trade", 13.71, 26.0]
["2026-10-01T15:22:43.037964+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:46.330934+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:22:47.708466+00:00", "trade", 13.7155, 28.0]
["2026-10-01T15:22:48.132717+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:48.144445+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:48.868208+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.385550+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.385638+00:00", "trade", 13.715, 16.0]
["2026-10-01T15:22:49.390435+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:22:49.390848+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.390916+00:00", "trade", 13.71, 664.0]
["2026-10-01T15:22:49.390993+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391088+00:00", "trade", 13.71, 30.0]
["2026-10-01T15:22:49.391088+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:22:49.391091+00:00", "trade", 13.71, 636.0]
["2026-10-01T15:22:49.391093+00:00", "trade", 13.71, 20.0]
["2026-10-01T15:22:49.391133+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391193+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391238+00:00", "trade", 13.71, 68.0]
["2026-10-01T15:22:49.391239+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391239+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391284+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391289+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391324+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391344+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391465+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391479+00:00", "trade", 13.715, 400.0]
["2026-10-01T15:22:49.391481+00:00", "trade", 13.715, 16.0]
["2026-10-01T15:22:49.391481+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:22:49.391490+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391499+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391510+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391685+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391701+00:00", "trade", 13.71, 13.0]
["2026-10-01T15:22:49.391707+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:22:49.391716+00:00", "trade", 13.71, 9.0]
["2026-10-01T15:22:49.391719+00:00", "trade", 13.71, 30.0]
["2026-10-01T15:22:49.391720+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391722+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:22:49.391731+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:22:49.391760+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391800+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391850+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391915+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:22:49.391925+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:22:49.391991+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:22:49.392020+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:22:49.392036+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:22:49.392056+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:22:49.392056+00:00", "trade", 13.71, 22.0]
["2026-10-01T15:22:49.392056+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:49.392146+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:22:49.392146+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:49.392156+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:22:49.392171+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:22:49.392231+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:49.392311+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:49.392311+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:49.392827+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:49.392827+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:49.394702+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:49.396416+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:49.396662+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:49.397849+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:49.399779+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:49.404899+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:22:49.548810+00:00", "trade", 13.7133, 1.0]
["2026-10-01T15:22:49.549370+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:50.425381+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:50.427652+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:50.549975+00:00", "trade", 13.7, 21.0]
["2026-10-01T15:22:50.578771+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:50.667473+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:50.668390+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:50.735690+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:50.850037+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:51.358193+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:51.882867+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:52.930642+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:54.522260+00:00", "trade", 13.705, 29.0]
["2026-10-01T15:22:54.526341+00:00", "trade", 13.705, 30.0]
["2026-10-01T15:22:54.576867+00:00", "trade", 13.705, 110.0]
["2026-10-01T15:22:55.723750+00:00", "trade", 13.705, 28.0]
["2026-10-01T15:22:56.436987+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:56.644254+00:00", "trade", 13.705, 8.0]
["2026-10-01T15:22:56.645854+00:00", "trade", 13.705, 20.0]
["2026-10-01T15:22:57.153589+00:00", "trade", 13.7039, 5.0]
["2026-10-01T15:22:58.038155+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:58.820762+00:00", "trade", 13.705, 389.0]
["2026-10-01T15:22:58.821421+00:00", "trade", 13.7, 21.0]
["2026-10-01T15:22:58.821430+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:58.821577+00:00", "trade", 13.705, 257.0]
["2026-10-01T15:22:58.822137+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:59.742518+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:22:59.997295+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:00.914964+00:00", "trade", 13.705, 61.0]
["2026-10-01T15:23:01.053619+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:23:01.053670+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:23:01.081426+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:23:01.081784+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:23:01.082073+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:01.082164+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:01.082214+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:01.082434+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:01.082715+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:02.106147+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:02.106894+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:02.106949+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:02.113514+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:02.113570+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:03.060071+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:23:03.060144+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:03.060194+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:03.061036+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:03.470516+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:03.470576+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:03.470586+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:03.470656+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:03.478834+00:00", "trade", 13.7028, 94.0]
["2026-10-01T15:23:03.495827+00:00", "trade", 13.7151, 100.0]
["2026-10-01T15:23:03.724295+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:03.724355+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:04.834859+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:23:06.113820+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:06.254546+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:06.308807+00:00", "trade", 13.7152, 100.0]
["2026-10-01T15:23:06.412422+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:07.148403+00:00", "trade", 13.7152, 100.0]
["2026-10-01T15:23:07.160097+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:07.160172+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:07.788931+00:00", "trade", 13.7086, 30.0]
["2026-10-01T15:23:07.790137+00:00", "trade", 13.705, 22.0]
["2026-10-01T15:23:07.919841+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:08.321310+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:23:08.321382+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:09.112361+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:09.112712+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:09.301154+00:00", "trade", 13.7145, 100.0]
["2026-10-01T15:23:09.621278+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:09.724368+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:10.302695+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:10.739395+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:13.069341+00:00", "trade", 13.711, 2.0]
["2026-10-01T15:23:14.903321+00:00", "trade", 13.705, 20.0]
["2026-10-01T15:23:14.903386+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:14.933128+00:00", "trade", 13.705, 480.0]
["2026-10-01T15:23:14.933558+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:15.829154+00:00", "trade", 13.7104, 6.0]
["2026-10-01T15:23:15.831692+00:00", "trade", 13.7104, 12.0]
["2026-10-01T15:23:15.998108+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:15.998168+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:15.998579+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:16.790645+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:17.496616+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:17.496622+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:20.286208+00:00", "trade", 13.7014, 239.0]
["2026-10-01T15:23:20.287422+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:20.287438+00:00", "trade", 13.705, 30.0]
["2026-10-01T15:23:21.042931+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:21.051041+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:22.189396+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:22.198764+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:23.201347+00:00", "trade", 13.705, 75.0]
["2026-10-01T15:23:23.948296+00:00", "trade", 13.7147, 24.0]
["2026-10-01T15:23:23.950662+00:00", "trade", 13.7147, 11.0]
["2026-10-01T15:23:23.952629+00:00", "trade", 13.7147, 6.0]
["2026-10-01T15:23:23.955275+00:00", "trade", 13.7147, 74.0]
["2026-10-01T15:23:23.955405+00:00", "trade", 13.7147, 18.0]
["2026-10-01T15:23:24.222092+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:24.301446+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:24.301511+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:24.301551+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:24.551968+00:00", "trade", 13.7144, 600.0]
["2026-10-01T15:23:26.017325+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:23:26.528238+00:00", "trade", 13.7092, 1.0]
["2026-10-01T15:23:29.178829+00:00", "trade", 13.7158, 42.0]
["2026-10-01T15:23:29.670787+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:29.670847+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:29.670892+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:29.745086+00:00", "trade", 13.705, 9.0]
["2026-10-01T15:23:29.746340+00:00", "trade", 13.705, 23.0]
["2026-10-01T15:23:29.748072+00:00", "trade", 13.705, 62.0]
["2026-10-01T15:23:29.772087+00:00", "trade", 13.7111, 21.0]
["2026-10-01T15:23:29.775660+00:00", "trade", 13.7144, 8.0]
["2026-10-01T15:23:29.859743+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:23:29.859965+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:23:29.997329+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:30.957883+00:00", "trade", 13.705, 22.0]
["2026-10-01T15:23:30.960460+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:23:30.961831+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:30.962087+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:23:30.962093+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:23:32.323749+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:34.419492+00:00", "trade", 13.705, 450.0]
["2026-10-01T15:23:35.271990+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:36.161077+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:36.161984+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:37.037012+00:00", "trade", 13.705, 2.0]
["2026-10-01T15:23:37.043297+00:00", "trade", 13.705, 15.0]
["2026-10-01T15:23:37.048650+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:23:37.725874+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:39.027040+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:23:39.028225+00:00", "trade", 13.705, 23.0]
["2026-10-01T15:23:39.416900+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:39.417893+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:39.474287+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:40.341617+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:40.549623+00:00", "trade", 13.7145, 24.0]
["2026-10-01T15:23:41.143636+00:00", "trade", 13.705, 450.0]
["2026-10-01T15:23:41.145813+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:41.241370+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:41.350730+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:41.350786+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:41.350788+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:23:41.429012+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:41.622848+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:43.489965+00:00", "trade", 13.7145, 200.0]
["2026-10-01T15:23:43.547946+00:00", "trade", 13.7071, 1.0]
["2026-10-01T15:23:43.997697+00:00", "trade", 13.7098, 14.0]
["2026-10-01T15:23:44.051002+00:00", "trade", 13.705, 64.0]
["2026-10-01T15:23:44.051016+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:44.264697+00:00", "trade", 13.7097, 15.0]
["2026-10-01T15:23:44.408661+00:00", "trade", 13.705, 389.0]
["2026-10-01T15:23:44.410544+00:00", "trade", 13.705, 111.0]
["2026-10-01T15:23:44.413217+00:00", "trade", 13.705, 34.0]
["2026-10-01T15:23:44.430610+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:44.805282+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:44.806129+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:48.004560+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:48.850199+00:00", "trade", 13.7014, 1.0]
["2026-10-01T15:23:48.851006+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:48.851438+00:00", "trade", 13.7, 24.0]
["2026-10-01T15:23:49.117957+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:49.118759+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:49.225857+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:23:49.228555+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:50.151042+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:50.545306+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:50.546047+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:51.208559+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:23:51.209357+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:52.051432+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:53.677114+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:54.524897+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:55.179762+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:55.968733+00:00", "trade", 13.7048, 2.0]
["2026-10-01T15:23:56.572408+00:00", "trade", 13.705, 36.0]
["2026-10-01T15:23:56.574994+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:23:58.019489+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:58.019502+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:23:58.019509+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:58.019519+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:58.019604+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:58.020141+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:58.020176+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:58.020326+00:00", "trade", 13.705, 23.0]
["2026-10-01T15:23:58.742847+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:58.835417+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:59.369308+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:59.369362+00:00", "trade", 13.7143, 2.0]
["2026-10-01T15:23:59.997364+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:00.826889+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:00.826955+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:00.826965+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:00.968988+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:01.067222+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:01.067292+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:01.083746+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:01.083805+00:00", "trade", 13.705, 1500.0]
["2026-10-01T15:24:01.083826+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:01.085092+00:00", "trade", 13.7049, 115.0]
["2026-10-01T15:24:01.241278+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:24:01.242218+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:01.772526+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:02.620616+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:02.621468+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:02.644117+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:03.148161+00:00", "trade", 13.7048, 8.0]
["2026-10-01T15:24:03.148969+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:03.621735+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:04.819211+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:04.874453+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:04.903531+00:00", "trade", 13.7151, 100.0]
["2026-10-01T15:24:04.923650+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:04.923652+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:04.923715+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:04.923725+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:04.923775+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:04.924522+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:04.924592+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:04.924637+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:04.924903+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:06.093120+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:06.408887+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:06.408937+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:06.408992+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:06.570096+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:06.570922+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:06.722945+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:07.303351+00:00", "trade", 13.705, 22.0]
["2026-10-01T15:24:08.110825+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:08.111997+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:08.192850+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:09.049069+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:09.515280+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:24:09.585556+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:10.818121+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:10.818192+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:10.818537+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:10.818623+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:11.114984+00:00", "trade", 13.711, 100.0]
["2026-10-01T15:24:11.118022+00:00", "trade", 13.711, 2.0]
["2026-10-01T15:24:11.934816+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:12.013288+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:12.013358+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:16.228695+00:00", "trade", 13.708, 24.0]
["2026-10-01T15:24:16.229508+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:16.233972+00:00", "trade", 13.7046, 5.0]
["2026-10-01T15:24:16.234026+00:00", "trade", 13.705, 20.0]
["2026-10-01T15:24:16.235211+00:00", "trade", 13.7, 22.0]
["2026-10-01T15:24:16.956557+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:24:16.957552+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:24:17.101464+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.223630+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.732326+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.732387+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.732602+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.732662+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.732662+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.961634+00:00", "trade", 13.7, 380.0]
["2026-10-01T15:24:17.961638+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.962506+00:00", "trade", 13.7, 519.0]
["2026-10-01T15:24:17.962510+00:00", "trade", 13.7, 300.0]
["2026-10-01T15:24:17.962510+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.962515+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:17.962515+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:17.962518+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:24:17.962527+00:00", "trade", 13.7, 4.0]
["2026-10-01T15:24:17.962530+00:00", "trade", 13.7, 112.0]
["2026-10-01T15:24:17.962534+00:00", "trade", 13.7, 11.0]
["2026-10-01T15:24:17.962537+00:00", "trade", 13.7, 16.0]
["2026-10-01T15:24:17.962540+00:00", "trade", 13.7, 80.0]
["2026-10-01T15:24:17.962540+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:24:17.962540+00:00", "trade", 13.7, 3.0]
["2026-10-01T15:24:17.962543+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:24:17.962650+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.962655+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.962655+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.962657+00:00", "trade", 13.7, 160.0]
["2026-10-01T15:24:17.962660+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:24:17.962672+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:24:17.962787+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:24:17.962789+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:17.962792+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:17.962792+00:00", "trade", 13.7, 270.0]
["2026-10-01T15:24:17.962795+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:17.962795+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:17.962821+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.962821+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.962840+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:24:17.962846+00:00", "trade", 13.7, 400.0]
["2026-10-01T15:24:17.962846+00:00", "trade", 13.7, 500.0]
["2026-10-01T15:24:17.962849+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:17.962850+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:24:17.962860+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:24:17.962981+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.962981+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.963056+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.963056+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.963061+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.963186+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.963255+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:24:17.963597+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.963612+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.963752+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.963783+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.963790+00:00", "trade", 13.7003, 54.0]
["2026-10-01T15:24:17.963929+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:17.963944+00:00", "trade", 13.7, 54.0]
["2026-10-01T15:24:17.964145+00:00", "trade", 13.7, 64.0]
["2026-10-01T15:24:17.964574+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.964630+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.964705+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.966699+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.967901+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:24:17.968960+00:00", "trade", 13.695, 400.0]
["2026-10-01T15:24:17.969748+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:17.970235+00:00", "trade", 13.6982, 57.0]
["2026-10-01T15:24:17.971341+00:00", "trade", 13.7, 1100.0]
["2026-10-01T15:24:17.972616+00:00", "trade", 13.7, 60.0]
["2026-10-01T15:24:17.976388+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.976418+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:17.982683+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:18.087643+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:19.028608+00:00", "trade", 13.7139, 1.0]
["2026-10-01T15:24:19.704291+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:24:19.704293+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:24:19.704300+00:00", "trade", 13.69, 300.0]
["2026-10-01T15:24:19.704300+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:24:19.704302+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:24:19.704306+00:00", "trade", 13.69, 74.0]
["2026-10-01T15:24:19.704306+00:00", "trade", 13.69, 50.0]
["2026-10-01T15:24:19.704309+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:24:19.704309+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:24:19.704314+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:24:19.704314+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:19.704314+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:19.704318+00:00", "trade", 13.69, 49.0]
["2026-10-01T15:24:19.704318+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:19.704321+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:19.704321+00:00", "trade", 13.69, 7.0]
["2026-10-01T15:24:19.704323+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:19.704327+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:19.704327+00:00", "trade", 13.69, 600.0]
["2026-10-01T15:24:19.704333+00:00", "trade", 13.69, 6.0]
["2026-10-01T15:24:19.704333+00:00", "trade", 13.69, 300.0]
["2026-10-01T15:24:19.704333+00:00", "trade", 13.69, 600.0]
["2026-10-01T15:24:19.704339+00:00", "trade", 13.69, 1000.0]
["2026-10-01T15:24:19.704339+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:19.704339+00:00", "trade", 13.69, 36.0]
["2026-10-01T15:24:19.704345+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:24:19.704345+00:00", "trade", 13.69, 1400.0]
["2026-10-01T15:24:19.704345+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:19.704348+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:24:19.704348+00:00", "trade", 13.69, 700.0]
["2026-10-01T15:24:19.704351+00:00", "trade", 13.69, 6.0]
["2026-10-01T15:24:19.704353+00:00", "trade", 13.69, 25.0]
["2026-10-01T15:24:19.704356+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:24:19.704377+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:19.704393+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:19.704397+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:19.704483+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:19.704483+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:19.704528+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:19.704528+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:19.704598+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:19.704638+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:19.704668+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:19.704713+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:19.704853+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:19.704853+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:19.704862+00:00", "trade", 13.69, 246.0]
["2026-10-01T15:24:19.704874+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:19.704894+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:19.704898+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:19.704899+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.704944+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.704949+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:24:19.704979+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.704984+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.704989+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705027+00:00", "trade", 13.69, 53.0]
["2026-10-01T15:24:19.705054+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705054+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705108+00:00", "trade", 13.69, 571.0]
["2026-10-01T15:24:19.705139+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705144+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705154+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705184+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705209+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705250+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705259+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705280+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705545+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705585+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.705590+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.706402+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.706457+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.706638+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.707620+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.708908+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.709469+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.712391+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.746790+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:24:19.751764+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:19.797058+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.807022+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:19.908975+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:20.339105+00:00", "trade", 13.6825, 100.0]
["2026-10-01T15:24:20.346875+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:24:20.347369+00:00", "trade", 13.685, 30.0]
["2026-10-01T15:24:20.675176+00:00", "trade", 13.685, 127.0]
["2026-10-01T15:24:20.867902+00:00", "trade", 13.711, 77.0]
["2026-10-01T15:24:20.887981+00:00", "trade", 13.6962, 2.0]
["2026-10-01T15:24:21.643330+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:22.437264+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:24:23.125148+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:23.125204+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:23.125494+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:23.533446+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:23.533511+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.028459+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.029196+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.447101+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.451818+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.712586+00:00", "trade", 13.69, 1500.0]
["2026-10-01T15:24:24.712586+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:24.712589+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.712590+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:24:24.712590+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:24.712590+00:00", "trade", 13.69, 300.0]
["2026-10-01T15:24:24.712593+00:00", "trade", 13.69, 600.0]
["2026-10-01T15:24:24.712593+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:24.712684+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.712694+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:24.712696+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:24.712702+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:24.712708+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:24:24.712753+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:24.712753+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:24:24.712809+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.712815+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.712816+00:00", "trade", 13.69, 99.0]
["2026-10-01T15:24:24.712819+00:00", "trade", 13.69, 800.0]
["2026-10-01T15:24:24.712819+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.712822+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:24:24.712822+00:00", "trade", 13.69, 900.0]
["2026-10-01T15:24:24.712824+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.712879+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.712884+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:24.712890+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:24.712891+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:24.712964+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:24.713005+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713030+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713055+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713185+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713185+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713230+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713285+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:24:24.713431+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713451+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713466+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713521+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713521+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713571+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713656+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713676+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713682+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:24:24.713731+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.713796+00:00", "trade", 13.695, 7.0]
["2026-10-01T15:24:24.714012+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.715039+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.715410+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.715577+00:00", "trade", 13.69, 21.0]
["2026-10-01T15:24:24.715866+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.716067+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.716082+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.716533+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.716949+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:24.719570+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:25.072571+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:25.072636+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:25.073573+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:25.078570+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:25.097330+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:25.148427+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:25.263599+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:24:25.684007+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:25.770398+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:26.995229+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:26.995289+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:26.996176+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:27.120548+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:28.047615+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:28.048447+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:29.826476+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:29.997413+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:30.128316+00:00", "trade", 13.6945, 4.0]
["2026-10-01T15:24:30.129718+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:30.131720+00:00", "trade", 13.6945, 1.0]
["2026-10-01T15:24:30.957449+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:31.360693+00:00", "trade", 13.695, 3.0]
["2026-10-01T15:24:31.362098+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:31.384269+00:00", "trade", 13.695, 75.0]
["2026-10-01T15:24:31.919731+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:31.932658+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:24:32.342974+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:33.264800+00:00", "trade", 13.695, 21.0]
["2026-10-01T15:24:33.342840+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:33.342910+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:33.969850+00:00", "trade", 13.695, 7.0]
["2026-10-01T15:24:33.970217+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:24:34.818464+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:34.818469+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:34.819461+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:34.820940+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.131901+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.136663+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.678708+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.679621+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.679981+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.680222+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.680623+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.681054+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.733043+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.767515+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.787939+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.788620+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.789292+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.867177+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.902236+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:36.902411+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:37.308331+00:00", "trade", 13.7095, 4.0]
["2026-10-01T15:24:38.829058+00:00", "trade", 13.695, 17.0]
["2026-10-01T15:24:38.836113+00:00", "trade", 13.695, 66.0]
["2026-10-01T15:24:38.909515+00:00", "trade", 13.695, 316.0]
["2026-10-01T15:24:39.511369+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:39.511424+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:39.864742+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:24:41.470294+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:41.470359+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:41.807435+00:00", "trade", 13.7075, 100.0]
["2026-10-01T15:24:42.264785+00:00", "trade", 13.695, 22.0]
["2026-10-01T15:24:42.705856+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:42.705911+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:43.409732+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:43.687940+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:43.699683+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:43.728822+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:44.548092+00:00", "trade", 13.7091, 100.0]
["2026-10-01T15:24:44.548915+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:44.548980+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:45.062494+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:24:45.315821+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:45.320773+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:45.738344+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:24:46.946324+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:48.056661+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:24:48.223791+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:48.224733+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:48.476237+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:49.033561+00:00", "trade", 13.7072, 1.0]
["2026-10-01T15:24:50.070258+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:51.117923+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.159463+00:00", "trade", 13.695, 20.0]
["2026-10-01T15:24:52.160107+00:00", "trade", 13.69, 17.0]
["2026-10-01T15:24:52.160260+00:00", "trade", 13.69, 24.0]
["2026-10-01T15:24:52.328972+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.331488+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.332435+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.333172+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.340033+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.347531+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.352373+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.352443+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.719848+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.719943+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.719958+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.720364+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.720915+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.721316+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.766960+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.767611+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:53.000426+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:53.001628+00:00", "trade", 13.69, 1200.0]
["2026-10-01T15:24:53.001631+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:24:53.001634+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:53.001634+00:00", "trade", 13.69, 521.0]
["2026-10-01T15:24:53.001644+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:53.001779+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:53.001784+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:53.001839+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:53.001874+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:53.001889+00:00", "trade", 13.69, 11.0]
["2026-10-01T15:24:53.001945+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:53.001945+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:53.001960+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:53.001960+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:53.001975+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:53.002015+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:53.002020+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:53.002140+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:53.002195+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:53.002411+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.002413+00:00", "trade", 13.69, 178.0]
["2026-10-01T15:24:53.002413+00:00", "trade", 13.69, 6.0]
["2026-10-01T15:24:53.002486+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:53.002567+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.002616+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.003228+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.003233+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.003614+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.004435+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.004892+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.006325+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.007493+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.010039+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.011292+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.103020+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:53.104980+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:54.002016+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:54.002728+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:54.003013+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:54.529858+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:54.530785+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:54.608703+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:24:54.788859+00:00", "trade", 13.685, 3.0]
["2026-10-01T15:24:54.838388+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:54.951874+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:24:55.186099+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:24:55.202976+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:55.204324+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.307122+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.320894+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.375980+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:24:57.376170+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376172+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376175+00:00", "trade", 13.685, 800.0]
["2026-10-01T15:24:57.376178+00:00", "trade", 13.685, 400.0]
["2026-10-01T15:24:57.376232+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376235+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376253+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376265+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376298+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376307+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376313+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376316+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376319+00:00", "trade", 13.685, 22.0]
["2026-10-01T15:24:57.376325+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376343+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:24:57.376349+00:00", "trade", 13.685, 22.0]
["2026-10-01T15:24:57.376349+00:00", "trade", 13.685, 2500.0]
["2026-10-01T15:24:57.376352+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376367+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376376+00:00", "trade", 13.685, 22.0]
["2026-10-01T15:24:57.376382+00:00", "trade", 13.685, 22.0]
["2026-10-01T15:24:57.376391+00:00", "trade", 13.685, 22.0]
["2026-10-01T15:24:57.376394+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376397+00:00", "trade", 13.685, 367.0]
["2026-10-01T15:24:57.376410+00:00", "trade", 13.685, 22.0]
["2026-10-01T15:24:57.376413+00:00", "trade", 13.685, 367.0]
["2026-10-01T15:24:57.376413+00:00", "trade", 13.685, 300.0]
["2026-10-01T15:24:57.376455+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376455+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376467+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376467+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376470+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376509+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376512+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376518+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376533+00:00", "trade", 13.685, 22.0]
["2026-10-01T15:24:57.376554+00:00", "trade", 13.685, 22.0]
["2026-10-01T15:24:57.376566+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376572+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376626+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376632+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376632+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.376632+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.376672+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.376686+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376707+00:00", "trade", 13.685, 367.0]
["2026-10-01T15:24:57.376710+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376717+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376743+00:00", "trade", 13.685, 188.0]
["2026-10-01T15:24:57.376752+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376768+00:00", "trade", 13.685, 188.0]
["2026-10-01T15:24:57.376768+00:00", "trade", 13.685, 550.0]
["2026-10-01T15:24:57.376776+00:00", "trade", 13.685, 411.0]
["2026-10-01T15:24:57.376800+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376846+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376897+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376897+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376942+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376942+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.376987+00:00", "trade", 13.685, 188.0]
["2026-10-01T15:24:57.376999+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:24:57.376999+00:00", "trade", 13.685, 450.0]
["2026-10-01T15:24:57.377011+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.377050+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.377140+00:00", "trade", 13.685, 22.0]
["2026-10-01T15:24:57.377176+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.377221+00:00", "trade", 13.685, 550.0]
["2026-10-01T15:24:57.377294+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.377333+00:00", "trade", 13.685, 411.0]
["2026-10-01T15:24:57.377349+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.377354+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.377389+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.377389+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.377462+00:00", "trade", 13.685, 200.0]
["2026-10-01T15:24:57.377471+00:00", "trade", 13.685, 80.0]
["2026-10-01T15:24:57.377528+00:00", "trade", 13.685, 50.0]
["2026-10-01T15:24:57.377531+00:00", "trade", 13.685, 59.0]
["2026-10-01T15:24:57.377597+00:00", "trade", 13.685, 58.0]
["2026-10-01T15:24:57.377654+00:00", "trade", 13.685, 58.0]
["2026-10-01T15:24:57.377724+00:00", "trade", 13.685, 152.0]
["2026-10-01T15:24:57.377784+00:00", "trade", 13.685, 62.0]
["2026-10-01T15:24:57.377853+00:00", "trade", 13.685, 53.0]
["2026-10-01T15:24:57.377913+00:00", "trade", 13.685, 58.0]
["2026-10-01T15:24:57.377994+00:00", "trade", 13.685, 58.0]
["2026-10-01T15:24:57.378054+00:00", "trade", 13.685, 61.0]
["2026-10-01T15:24:57.378106+00:00", "trade", 13.685, 58.0]
["2026-10-01T15:24:57.378121+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:24:57.378166+00:00", "trade", 13.685, 57.0]
["2026-10-01T15:24:57.378238+00:00", "trade", 13.685, 58.0]
["2026-10-01T15:24:57.378292+00:00", "trade", 13.685, 68.0]
["2026-10-01T15:24:57.378346+00:00", "trade", 13.685, 58.0]
["2026-10-01T15:24:57.378346+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.378397+00:00", "trade", 13.685, 53.0]
["2026-10-01T15:24:57.378451+00:00", "trade", 13.685, 61.0]
["2026-10-01T15:24:57.378512+00:00", "trade", 13.685, 18.0]
["2026-10-01T15:24:57.384150+00:00", "trade", 13.685, 3100.0]
["2026-10-01T15:24:57.387545+00:00", "trade", 13.685, 3100.0]
["2026-10-01T15:24:57.388992+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.391015+00:00", "trade", 13.69, 17.0]
["2026-10-01T15:24:57.391021+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.391021+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.391036+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.391062+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.391558+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.392034+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.392039+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.392906+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.392922+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:24:57.392966+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.392983+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:24:57.392986+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:57.392988+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:57.392991+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:57.392994+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:24:57.392994+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:57.392997+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:57.393000+00:00", "trade", 13.69, 120.0]
["2026-10-01T15:24:57.393045+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:57.393054+00:00", "trade", 13.69, 40.0]
["2026-10-01T15:24:57.393086+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.393086+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.393091+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.393112+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:57.393142+00:00", "trade", 13.69, 62.0]
["2026-10-01T15:24:57.393142+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:57.393167+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:57.393177+00:00", "trade", 13.69, 20.0]
["2026-10-01T15:24:57.393180+00:00", "trade", 13.69, 300.0]
["2026-10-01T15:24:57.393197+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:57.393217+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:57.393217+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:57.393217+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:57.393267+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:57.393267+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:57.393277+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:57.393302+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:57.393302+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:24:57.393317+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.393372+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.393498+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.393552+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.393557+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.393562+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.393618+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.393678+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.393678+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.393748+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.393793+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.394119+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.394545+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.394675+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.394755+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.395557+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.397026+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.397096+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.397958+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.400233+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.402385+00:00", "trade", 13.685, 275.0]
["2026-10-01T15:24:57.403175+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.403225+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.403241+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.407245+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:24:57.493305+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.493616+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.588667+00:00", "trade", 13.6887, 3.0]
["2026-10-01T15:24:57.719834+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:58.862756+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:59.342072+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:59.342273+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:59.342328+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:59.350798+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:59.450334+00:00", "trade", 13.695, 80.0]
["2026-10-01T15:24:59.723556+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:59.723616+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:59.984358+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:24:59.997438+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:01.184184+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:01.184234+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:02.098587+00:00", "trade", 13.7, 4.0]
["2026-10-01T15:25:05.446960+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:05.447020+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:06.082900+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:06.082914+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:06.202645+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:06.739258+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:06.739669+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:07.789082+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:07.793017+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:07.793568+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:07.846469+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:07.917909+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:07.918686+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:07.919062+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:07.919117+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:07.919187+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:07.919227+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:07.919247+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:08.020118+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:08.025410+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:08.173378+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:08.173443+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:08.173819+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:08.205639+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:08.205830+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:08.795685+00:00", "trade", 13.695, 39.0]
["2026-10-01T15:25:09.302284+00:00", "trade", 13.6963, 2.0]
["2026-10-01T15:25:09.972694+00:00", "trade", 13.6986, 2.0]
["2026-10-01T15:25:10.043260+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.043315+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.044107+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.100261+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.100311+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.163617+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.163777+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.163777+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.163777+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.165586+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.165987+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.181539+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.181602+00:00", "trade", 13.69, 1460.0]
["2026-10-01T15:25:10.182311+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.182632+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.198630+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.198675+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.198785+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.293297+00:00", "trade", 13.6942, 18.0]
["2026-10-01T15:25:10.302713+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.302753+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.304061+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.379494+00:00", "trade", 13.6942, 200.0]
["2026-10-01T15:25:10.380703+00:00", "trade", 13.6942, 24.0]
["2026-10-01T15:25:10.382071+00:00", "trade", 13.6942, 9.0]
["2026-10-01T15:25:10.383569+00:00", "trade", 13.6942, 6.0]
["2026-10-01T15:25:10.385923+00:00", "trade", 13.6942, 2.0]
["2026-10-01T15:25:10.386582+00:00", "trade", 13.6942, 1.0]
["2026-10-01T15:25:10.387887+00:00", "trade", 13.6942, 1.0]
["2026-10-01T15:25:10.389640+00:00", "trade", 13.6942, 18.0]
["2026-10-01T15:25:10.391110+00:00", "trade", 13.6942, 3.0]
["2026-10-01T15:25:10.393339+00:00", "trade", 13.6942, 1.0]
["2026-10-01T15:25:10.393988+00:00", "trade", 13.6942, 26.0]
["2026-10-01T15:25:10.520457+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:10.901243+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:12.062806+00:00", "trade", 13.6986, 2.0]
["2026-10-01T15:25:14.928303+00:00", "trade", 13.7031, 19.0]
["2026-10-01T15:25:14.931313+00:00", "trade", 13.7031, 9.0]
["2026-10-01T15:25:16.127168+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.127413+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.128636+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.128636+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.130927+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.131368+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.146128+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.174059+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.174541+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.175142+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.194147+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.452853+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.456432+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.987236+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:16.991431+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:17.936104+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:25:18.455811+00:00", "trade", 13.695, 10.0]
["2026-10-01T15:25:18.537022+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:18.537964+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:18.537999+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:18.539372+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:18.546880+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:18.623613+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:18.624044+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:18.738897+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:18.738967+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:19.924616+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:19.924736+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:19.924801+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:20.475182+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:20.475818+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:20.528669+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:20.805554+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:20.806416+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:20.913907+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:21.384482+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:21.384527+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:21.385114+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:21.694054+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:21.762137+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:21.762643+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:21.762698+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:21.832073+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:22.143089+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:22.191008+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:22.196090+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:22.545853+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:22.547341+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:22.547406+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:22.547437+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:23.026542+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:23.026593+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:23.406603+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:23.406668+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:25.023302+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:25.023348+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:25.742425+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:25.854868+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.114641+00:00", "trade", 13.695, 13.0]
["2026-10-01T15:25:26.117889+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.117955+00:00", "trade", 13.695, 52.0]
["2026-10-01T15:25:26.118571+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.122354+00:00", "trade", 13.695, 30.0]
["2026-10-01T15:25:26.124374+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.126056+00:00", "trade", 13.695, 6.0]
["2026-10-01T15:25:26.126655+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.173872+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.174549+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.175070+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.175712+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.304869+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.321198+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.414225+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.889070+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:26.890223+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:27.998898+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:27.998903+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:27.998963+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:28.005053+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:28.005123+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:28.006030+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:28.006546+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:28.051800+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:29.262658+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:29.384874+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:29.997478+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:29.997678+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:31.323390+00:00", "trade", 13.695, 250.0]
["2026-10-01T15:25:31.356956+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:25:31.869405+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:31.869976+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:31.870032+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:32.996750+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:32.996800+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:33.437132+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:25:33.437945+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:33.438005+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:34.009699+00:00", "trade", 13.695, 3.0]
["2026-10-01T15:25:34.014510+00:00", "trade", 13.695, 11.0]
["2026-10-01T15:25:34.019319+00:00", "trade", 13.695, 6.0]
["2026-10-01T15:25:34.024581+00:00", "trade", 13.695, 2.0]
["2026-10-01T15:25:34.262579+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:34.623609+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:37.369302+00:00", "trade", 13.703, 65.0]
["2026-10-01T15:25:37.370348+00:00", "trade", 13.695, 24.0]
["2026-10-01T15:25:37.600788+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:37.601009+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:37.744591+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:37.806243+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:38.970124+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:38.971031+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:39.204357+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:39.488549+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:39.522991+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:39.710257+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:39.710918+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:40.637284+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:40.637354+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:41.021274+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:41.021569+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:41.021634+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:41.021935+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:41.032029+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:41.080690+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:41.781258+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:41.781303+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:41.813456+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:25:42.029075+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:25:42.030426+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:25:42.165838+00:00", "trade", 13.695, 400.0]
["2026-10-01T15:25:42.211758+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:42.427808+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:42.808760+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:42.808805+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:43.311583+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:43.311653+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:43.312465+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:43.838166+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:43.842933+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:44.372825+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:44.690110+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:45.120295+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:46.030868+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:46.030938+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:46.308299+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:46.314132+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:46.321916+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:46.588160+00:00", "trade", 13.6861, 5.0]
["2026-10-01T15:25:47.001895+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:47.001945+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:47.002000+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:47.353292+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:47.353412+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:47.593980+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:47.595073+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:47.792694+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:47.833386+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:25:49.877726+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:25:51.590425+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:25:55.153111+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:55.154248+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:55.185398+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:55.543099+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:56.233538+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:56.241848+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:57.759988+00:00", "trade", 13.69, 800.0]
["2026-10-01T15:25:57.760424+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:58.801509+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:25:59.962368+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:59.963095+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:25:59.997507+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:26:00.097440+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:26:00.097520+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:26:00.098907+00:00", "trade", 13.69, 2.0]
["2026-10-01T15:26:00.099008+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:26:00.099009+00:00", "trade", 13.69, 285.0]
["2026-10-01T15:26:00.099012+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:26:00.099013+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:26:00.099099+00:00", "trade", 13.69, 11.0]
["2026-10-01T15:26:00.099114+00:00", "trade", 13.69, 315.0]
["2026-10-01T15:26:00.099114+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:26:00.099114+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099124+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099154+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099159+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099169+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099174+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099209+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099209+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099269+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099274+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099274+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099279+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099284+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099304+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099304+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099309+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099319+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099344+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099640+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.099715+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.100006+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.100552+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.100973+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.101309+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.101795+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.101925+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.102126+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.102406+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.102474+00:00", "trade", 13.685, 400.0]
["2026-10-01T15:26:00.105714+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.212799+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:00.658471+00:00", "trade", 13.685, 10.0]
["2026-10-01T15:26:01.035975+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:01.051261+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:01.051271+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:01.095286+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:01.100012+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:02.266057+00:00", "trade", 13.685, 10.0]
["2026-10-01T15:26:02.270228+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:26:02.499600+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:04.048684+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:04.050455+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:26:04.449475+00:00", "trade", 13.6909, 3.0]
["2026-10-01T15:26:06.591795+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:06.591845+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:06.836740+00:00", "trade", 13.68, 23.0]
["2026-10-01T15:26:06.837759+00:00", "trade", 13.685, 8.0]
["2026-10-01T15:26:06.837937+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:26:06.837967+00:00", "trade", 13.68, 15.0]
["2026-10-01T15:26:06.838078+00:00", "trade", 13.68, 62.0]
["2026-10-01T15:26:06.838105+00:00", "trade", 13.685, 348.0]
["2026-10-01T15:26:06.863991+00:00", "trade", 13.6908, 19.0]
["2026-10-01T15:26:06.934907+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:07.214874+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:07.245687+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:08.301035+00:00", "trade", 13.685, 61.0]
["2026-10-01T15:26:08.302334+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:26:08.302515+00:00", "trade", 13.685, 385.0]
["2026-10-01T15:26:08.454927+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:08.454987+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:08.454997+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:08.459593+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:08.816751+00:00", "trade", 13.6909, 28.0]
["2026-10-01T15:26:09.117440+00:00", "trade", 13.6897, 100.0]
["2026-10-01T15:26:09.383673+00:00", "trade", 13.685, 30.0]
["2026-10-01T15:26:09.909901+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:09.913936+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:10.165009+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:10.339359+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:10.495275+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:10.728124+00:00", "trade", 13.703, 16.0]
["2026-10-01T15:26:10.905622+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:11.695884+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:11.814966+00:00", "trade", 13.6945, 32.0]
["2026-10-01T15:26:12.686017+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:26:13.279225+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:13.279871+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:13.324954+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:13.324954+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:13.431006+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:13.461649+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:13.462499+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:26:13.462499+00:00", "trade", 13.685, 400.0]
["2026-10-01T15:26:13.464309+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:26:14.360044+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:14.488820+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:14.492795+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:14.506552+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:26:16.138459+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:16.275716+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:16.672044+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:16.767146+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:16.768148+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:17.322338+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:17.692695+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:17.859290+00:00", "trade", 13.6915, 89.0]
["2026-10-01T15:26:18.587982+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:18.588147+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:18.598868+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:18.806778+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:19.103033+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:19.388296+00:00", "trade", 13.6886, 6.0]
["2026-10-01T15:26:19.389469+00:00", "trade", 13.68, 29.0]
["2026-10-01T15:26:19.389619+00:00", "trade", 13.685, 222.0]
["2026-10-01T15:26:19.389656+00:00", "trade", 13.685, 11.0]
["2026-10-01T15:26:21.064659+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:22.036884+00:00", "trade", 13.685, 102.0]
["2026-10-01T15:26:22.213247+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:26:23.449597+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:26:23.495934+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:25.190188+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:25.190223+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:26:25.791084+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:25.791089+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:25.958102+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:26.127344+00:00", "trade", 13.6838, 376.0]
["2026-10-01T15:26:26.128398+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:26.198139+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:27.419783+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:28.172756+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:28.177798+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:28.193150+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:28.338190+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:28.338225+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:29.183603+00:00", "trade", 13.68, 3.0]
["2026-10-01T15:26:29.183678+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:29.184059+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:29.184109+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:29.184773+00:00", "trade", 13.68, 23.0]
["2026-10-01T15:26:29.192630+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:29.997542+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:31.092574+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:31.235349+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:31.236898+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:31.855736+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:31.855736+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:32.670024+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:26:33.158727+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:26:33.469599+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:33.469659+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:34.166863+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:26:34.528897+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:34.528957+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:36.378015+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:36.378146+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:37.348421+00:00", "trade", 13.687, 1.0]
["2026-10-01T15:26:37.349468+00:00", "trade", 13.685, 20.0]
["2026-10-01T15:26:40.352352+00:00", "trade", 13.68, 26.0]
["2026-10-01T15:26:40.969172+00:00", "trade", 13.7027, 1.0]
["2026-10-01T15:26:41.029171+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:41.029181+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:41.154319+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:41.163742+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:41.774025+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:41.815499+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:41.904135+00:00", "trade", 13.6852, 5.0]
["2026-10-01T15:26:41.969925+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:26:42.127036+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:42.169492+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:42.327693+00:00", "trade", 13.6814, 1.0]
["2026-10-01T15:26:42.329743+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:42.374720+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:43.239119+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:43.270447+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:26:43.334030+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:43.746243+00:00", "trade", 13.685, 3.0]
["2026-10-01T15:26:44.362960+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:44.363055+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:44.363852+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:45.901217+00:00", "trade", 13.6894, 200.0]
["2026-10-01T15:26:46.568106+00:00", "trade", 13.6904, 15.0]
["2026-10-01T15:26:49.020317+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:26:49.370618+00:00", "trade", 13.685, 3.0]
["2026-10-01T15:26:49.370680+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:49.703291+00:00", "trade", 13.68, 22.0]
["2026-10-01T15:26:51.152954+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:51.954924+00:00", "trade", 13.685, 1000.0]
["2026-10-01T15:26:52.063167+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:52.869299+00:00", "trade", 13.6857, 2.0]
["2026-10-01T15:26:53.510751+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:26:53.670018+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:54.864430+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:26:55.099437+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:55.099479+00:00", "trade", 13.685, 250.0]
["2026-10-01T15:26:56.527924+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:56.577637+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:26:56.637630+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:58.925324+00:00", "trade", 13.685, 21.0]
["2026-10-01T15:26:59.745895+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:26:59.836207+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:59.840066+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:59.944800+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:59.997571+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:00.033250+00:00", "trade", 13.685, 3.0]
["2026-10-01T15:27:00.297951+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:00.298016+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:00.298072+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:00.298623+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:00.966809+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:00.966879+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:01.209636+00:00", "trade", 13.6875, 5.0]
["2026-10-01T15:27:01.488246+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:01.490596+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:01.494997+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:03.487176+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:03.487218+00:00", "trade", 13.69, 6.0]
["2026-10-01T15:27:03.487231+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:03.495472+00:00", "trade", 13.69, 6.0]
["2026-10-01T15:27:03.524485+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:03.524488+00:00", "trade", 13.69, 275.0]
["2026-10-01T15:27:03.614604+00:00", "trade", 13.685, 10.0]
["2026-10-01T15:27:03.707786+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:03.955822+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:04.643203+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:04.643224+00:00", "trade", 13.685, 10.0]
["2026-10-01T15:27:04.643304+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:04.643369+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:04.955597+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:04.959852+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:04.959908+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:04.974177+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:04.974238+00:00", "trade", 13.689, 52.0]
["2026-10-01T15:27:05.456184+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:05.774873+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:05.774938+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:05.774989+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:05.775720+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:06.330446+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:06.691486+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:07.148352+00:00", "trade", 13.6893, 18.0]
["2026-10-01T15:27:07.152051+00:00", "trade", 13.6893, 1.0]
["2026-10-01T15:27:08.000693+00:00", "trade", 13.6814, 150.0]
["2026-10-01T15:27:08.126348+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:08.443949+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:08.444019+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:08.483333+00:00", "trade", 13.68, 23.0]
["2026-10-01T15:27:09.224909+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:09.584751+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:09.736592+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:09.736642+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:11.747090+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:12.276937+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:12.277002+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:13.155815+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:13.188217+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:14.963506+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:27:15.019076+00:00", "trade", 13.6899, 200.0]
["2026-10-01T15:27:15.231315+00:00", "trade", 13.685, 33.0]
["2026-10-01T15:27:15.235254+00:00", "trade", 13.685, 20.0]
["2026-10-01T15:27:15.238292+00:00", "trade", 13.685, 4.0]
["2026-10-01T15:27:15.288799+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:15.637348+00:00", "trade", 13.685, 40.0]
["2026-10-01T15:27:15.638156+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:15.770311+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:16.001732+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:27:16.001812+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:16.001882+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:16.002524+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:17.033754+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:17.845359+00:00", "trade", 13.68, 21.0]
["2026-10-01T15:27:17.846989+00:00", "trade", 13.685, 20.0]
["2026-10-01T15:27:19.030231+00:00", "trade", 13.6907, 1.0]
["2026-10-01T15:27:19.031035+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:19.031040+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:19.031106+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:19.329023+00:00", "trade", 13.7021, 300.0]
["2026-10-01T15:27:19.647984+00:00", "trade", 13.6891, 100.0]
["2026-10-01T15:27:20.093796+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:20.093856+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:20.577834+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:20.854984+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:22.024618+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:27:23.028334+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:23.028339+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:23.028389+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:23.028399+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:25.403957+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:25.748479+00:00", "trade", 13.6869, 100.0]
["2026-10-01T15:27:25.749284+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:25.749349+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:25.749650+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:25.749715+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:25.751754+00:00", "trade", 13.6869, 5.0]
["2026-10-01T15:27:25.753624+00:00", "trade", 13.6869, 4.0]
["2026-10-01T15:27:25.755182+00:00", "trade", 13.6869, 3.0]
["2026-10-01T15:27:25.756478+00:00", "trade", 13.6869, 3.0]
["2026-10-01T15:27:25.758096+00:00", "trade", 13.6869, 2.0]
["2026-10-01T15:27:25.759452+00:00", "trade", 13.6869, 1.0]
["2026-10-01T15:27:25.761199+00:00", "trade", 13.6869, 39.0]
["2026-10-01T15:27:26.058649+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:27:26.059447+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:26.060831+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:26.134972+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:26.321561+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:26.321667+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:26.385619+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:26.391470+00:00", "trade", 13.685, 200.0]
["2026-10-01T15:27:26.391493+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:26.461725+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:26.710494+00:00", "trade", 13.685, 200.0]
["2026-10-01T15:27:26.891332+00:00", "trade", 13.685, 21.0]
["2026-10-01T15:27:27.042117+00:00", "trade", 13.6848, 1.0]
["2026-10-01T15:27:27.308909+00:00", "trade", 13.6868, 3.0]
["2026-10-01T15:27:27.311180+00:00", "trade", 13.6868, 1.0]
["2026-10-01T15:27:27.312684+00:00", "trade", 13.6868, 1.0]
["2026-10-01T15:27:27.745333+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:27:28.168458+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:27:28.169601+00:00", "trade", 13.685, 2.0]
["2026-10-01T15:27:29.997601+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:30.312776+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:30.967331+00:00", "trade", 13.6902, 2800.0]
["2026-10-01T15:27:30.969294+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:30.969304+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:31.054898+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:31.054898+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:31.055179+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:31.131445+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:31.413429+00:00", "trade", 13.685, 3.0]
["2026-10-01T15:27:31.787387+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:32.117934+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:32.117944+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:36.816323+00:00", "trade", 13.68, 23.0]
["2026-10-01T15:27:36.946942+00:00", "trade", 13.685, 200.0]
["2026-10-01T15:27:37.214486+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:27:37.279591+00:00", "trade", 13.6898, 20.0]
["2026-10-01T15:27:37.324494+00:00", "trade", 13.6859, 82.0]
["2026-10-01T15:27:37.334772+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:37.334853+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:38.011260+00:00", "trade", 13.69, 40.0]
["2026-10-01T15:27:38.011333+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:38.011358+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:38.011419+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:38.385673+00:00", "trade", 13.685, 40.0]
["2026-10-01T15:27:40.067871+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:40.175196+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:40.175251+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:40.254330+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:40.529289+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:40.930024+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.364238+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.364879+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.369124+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.369185+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.373455+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.374617+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.457169+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.457174+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.480409+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.480474+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.485702+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.557287+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.758384+00:00", "trade", 13.685, 105.0]
["2026-10-01T15:27:41.758441+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.758461+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.758547+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:41.759298+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:42.541241+00:00", "trade", 13.69, 18.0]
["2026-10-01T15:27:42.541311+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:42.541366+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:42.558306+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:42.882533+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:42.882609+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:42.896171+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:42.912219+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:42.912269+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.073077+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.092007+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.092759+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.092969+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.110426+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.111163+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.111323+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.354873+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.355820+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.393390+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.393555+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.393615+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.453784+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.453844+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.857189+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.857254+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:43.858172+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:44.392850+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:44.393516+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:45.128762+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:45.155932+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:45.254031+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:45.268064+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:45.779392+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:45.788583+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:45.942911+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:45.943096+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:45.945557+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:47.188021+00:00", "trade", 13.6902, 100.0]
["2026-10-01T15:27:47.308272+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:47.312172+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:47.316682+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:48.585218+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:48.623890+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:49.239170+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:49.569677+00:00", "trade", 13.6885, 10.0]
["2026-10-01T15:27:49.939215+00:00", "trade", 13.689, 2.0]
["2026-10-01T15:27:51.209252+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:51.229886+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:51.308839+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.575580+00:00", "trade", 13.69, 32.0]
["2026-10-01T15:27:53.575657+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.575712+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.576641+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:27:53.577060+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.577206+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.587159+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.587174+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.587259+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.699707+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.699813+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.699898+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.707942+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.835567+00:00", "trade", 13.685, 105.0]
["2026-10-01T15:27:53.835706+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.835927+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.836283+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.836744+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.899283+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:53.899428+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:54.030274+00:00", "trade", 13.6895, 1.0]
["2026-10-01T15:27:54.141229+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:54.141245+00:00", "trade", 13.69, 693.0]
["2026-10-01T15:27:54.141260+00:00", "trade", 13.69, 142.0]
["2026-10-01T15:27:54.141263+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:54.141263+00:00", "trade", 13.69, 300.0]
["2026-10-01T15:27:54.141274+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:54.141302+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:27:54.141304+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:54.141305+00:00", "trade", 13.69, 105.0]
["2026-10-01T15:27:54.141311+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:54.141323+00:00", "trade", 13.69, 595.0]
["2026-10-01T15:27:54.141324+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:54.141326+00:00", "trade", 13.69, 600.0]
["2026-10-01T15:27:54.141329+00:00", "trade", 13.69, 20.0]
["2026-10-01T15:27:54.141386+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:54.141389+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:27:54.141389+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:54.141394+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:54.141404+00:00", "trade", 13.69, 75.0]
["2026-10-01T15:27:54.141419+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:54.141429+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:54.141570+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:27:54.141640+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:27:54.141775+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:27:54.141780+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:27:54.141828+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:27:54.141840+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:27:54.141840+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:27:54.141864+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:54.141880+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.141945+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.141951+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.141951+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.141955+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.141981+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.141996+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.142000+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.142522+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.142568+00:00", "trade", 13.695, 13.0]
["2026-10-01T15:27:54.142853+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.142868+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.144617+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.145318+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.145820+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.148406+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.151669+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.153463+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.162307+00:00", "trade", 13.695, 389.0]
["2026-10-01T15:27:54.162311+00:00", "trade", 13.695, 389.0]
["2026-10-01T15:27:54.162370+00:00", "trade", 13.695, 389.0]
["2026-10-01T15:27:54.162385+00:00", "trade", 13.695, 389.0]
["2026-10-01T15:27:54.162394+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.162403+00:00", "trade", 13.695, 389.0]
["2026-10-01T15:27:54.162433+00:00", "trade", 13.695, 22.0]
["2026-10-01T15:27:54.162445+00:00", "trade", 13.695, 22.0]
["2026-10-01T15:27:54.162490+00:00", "trade", 13.695, 389.0]
["2026-10-01T15:27:54.162553+00:00", "trade", 13.695, 389.0]
["2026-10-01T15:27:54.162592+00:00", "trade", 13.695, 367.0]
["2026-10-01T15:27:54.162707+00:00", "trade", 13.695, 22.0]
["2026-10-01T15:27:54.179863+00:00", "trade", 13.695, 400.0]
["2026-10-01T15:27:54.179863+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:27:54.202534+00:00", "trade", 13.695, 400.0]
["2026-10-01T15:27:54.210521+00:00", "trade", 13.695, 400.0]
["2026-10-01T15:27:54.235303+00:00", "trade", 13.695, 400.0]
["2026-10-01T15:27:54.242019+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.242019+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:54.281159+00:00", "trade", 13.695, 400.0]
["2026-10-01T15:27:54.289798+00:00", "trade", 13.695, 300.0]
["2026-10-01T15:27:55.725913+00:00", "trade", 13.695, 122.0]
["2026-10-01T15:27:56.028906+00:00", "trade", 13.7013, 100.0]
["2026-10-01T15:27:56.090462+00:00", "trade", 13.695, 13.0]
["2026-10-01T15:27:56.468005+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:56.468055+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:57.003782+00:00", "trade", 13.695, 10.0]
["2026-10-01T15:27:57.136840+00:00", "trade", 13.695, 5.0]
["2026-10-01T15:27:57.978644+00:00", "trade", 13.6986, 10.0]
["2026-10-01T15:27:59.404522+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:59.997620+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:00.118563+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:00.697406+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:00.697762+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:00.994544+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:01.934021+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:01.934035+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:28:01.988152+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:28:01.988152+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:28:02.088093+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:02.526045+00:00", "trade", 13.695, 550.0]
["2026-10-01T15:28:03.035068+00:00", "trade", 13.695, 247.0]
["2026-10-01T15:28:03.045929+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:03.134686+00:00", "trade", 13.695, 200.0]
["2026-10-01T15:28:03.373021+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:28:03.923538+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:03.923599+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:03.928104+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:04.569151+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:04.604375+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:04.822875+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:05.344486+00:00", "trade", 13.6897, 2.0]
["2026-10-01T15:28:05.344923+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:05.734001+00:00", "trade", 13.6901, 135.0]
["2026-10-01T15:28:05.925936+00:00", "trade", 13.695, 5948.0]
["2026-10-01T15:28:06.111802+00:00", "trade", 13.695, 10.0]
["2026-10-01T15:28:06.501257+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:06.501277+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:06.501332+00:00", "trade", 13.69, 20.0]
["2026-10-01T15:28:07.092067+00:00", "trade", 13.695, 10.0]
["2026-10-01T15:28:07.448630+00:00", "trade", 13.701, 100.0]
["2026-10-01T15:28:07.452515+00:00", "trade", 13.701, 9.0]
["2026-10-01T15:28:09.538390+00:00", "trade", 13.695, 25.0]
["2026-10-01T15:28:09.607122+00:00", "trade", 13.701, 13.0]
["2026-10-01T15:28:09.908626+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:09.908629+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:28:09.908631+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:09.908646+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:09.908696+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:09.908706+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:11.152533+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:11.480439+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:11.480554+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:11.481701+00:00", "trade", 13.695, 389.0]
["2026-10-01T15:28:11.859050+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:12.462502+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:12.856759+00:00", "trade", 13.701, 4000.0]
["2026-10-01T15:28:13.481905+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:13.481960+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:13.783966+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:28:15.356891+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:28:15.849179+00:00", "trade", 13.701, 10.0]
["2026-10-01T15:28:16.083954+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:28:16.083957+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:28:16.084031+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:16.268551+00:00", "trade", 13.6892, 2.0]
["2026-10-01T15:28:17.631496+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:17.631576+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:19.927803+00:00", "trade", 13.6935, 5.0]
["2026-10-01T15:28:19.931451+00:00", "trade", 13.6935, 3.0]
["2026-10-01T15:28:20.028073+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:20.366995+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:20.829209+00:00", "trade", 13.695, 20.0]
["2026-10-01T15:28:21.308719+00:00", "trade", 13.6921, 9.0]
["2026-10-01T15:28:21.506803+00:00", "trade", 13.695, 19.0]
["2026-10-01T15:28:21.518351+00:00", "trade", 13.695, 450.0]
["2026-10-01T15:28:21.862516+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:22.337120+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:28:22.338163+00:00", "trade", 13.695, 17.0]
["2026-10-01T15:28:22.364049+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:28:23.892275+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:23.893042+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:24.565749+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:24.565804+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:24.565809+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:25.210193+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:25.210193+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:25.210234+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:25.757998+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:25.777434+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:26.203940+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:26.204005+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:26.409043+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:26.409068+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:26.547904+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:26.548616+00:00", "trade", 13.6923, 3.0]
["2026-10-01T15:28:28.519133+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:28.939670+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:28:29.002584+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:29.520332+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:29.997644+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:30.711594+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:28:30.711597+00:00", "trade", 13.69, 600.0]
["2026-10-01T15:28:30.711597+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:28:30.711624+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711649+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711651+00:00", "trade", 13.69, 33.0]
["2026-10-01T15:28:30.711655+00:00", "trade", 13.69, 12.0]
["2026-10-01T15:28:30.711655+00:00", "trade", 13.69, 2213.0]
["2026-10-01T15:28:30.711661+00:00", "trade", 13.69, 68.0]
["2026-10-01T15:28:30.711661+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:28:30.711661+00:00", "trade", 13.69, 8.0]
["2026-10-01T15:28:30.711666+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:28:30.711666+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:28:30.711670+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:28:30.711670+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:28:30.711676+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:28:30.711676+00:00", "trade", 13.69, 32.0]
["2026-10-01T15:28:30.711680+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711705+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711709+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711735+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711745+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711750+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711755+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711805+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711810+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711900+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711905+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.711920+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:28:30.712010+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.712075+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.712130+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.712236+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.712531+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.712556+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.712612+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.712762+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.713008+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.713008+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.713062+00:00", "trade", 13.685, 25.0]
["2026-10-01T15:28:30.713083+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.713133+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.713188+00:00", "trade", 13.685, 57.0]
["2026-10-01T15:28:30.714025+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.714130+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.715569+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.719292+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.720634+00:00", "trade", 13.685, 9.0]
["2026-10-01T15:28:30.834271+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.869971+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.870026+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.870818+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:30.989314+00:00", "trade", 13.6932, 13.0]
["2026-10-01T15:28:30.992463+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:28:31.249275+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:31.249671+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:31.250457+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:31.431398+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:31.523028+00:00", "trade", 13.685, 40.0]
["2026-10-01T15:28:31.523107+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:31.843259+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:31.930161+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:32.002503+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:32.003415+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:32.671704+00:00", "trade", 13.692, 1.0]
["2026-10-01T15:28:32.787703+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:32.788490+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:33.820282+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:33.820357+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:35.011257+00:00", "trade", 13.685, 23.0]
["2026-10-01T15:28:35.012060+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:35.016664+00:00", "trade", 13.685, 39.0]
["2026-10-01T15:28:35.022880+00:00", "trade", 13.685, 6.0]
["2026-10-01T15:28:35.314541+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:35.314706+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:35.842402+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:35.843179+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:35.931069+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:35.943804+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:35.943819+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.091943+00:00", "trade", 13.685, 220.0]
["2026-10-01T15:28:36.186389+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:28:36.201568+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.673822+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.782982+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.791347+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:37.071534+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:37.080997+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:37.362171+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:37.362171+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:37.362833+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:37.392218+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:37.593713+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:37.594840+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:37.726569+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:37.727116+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.155430+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.155952+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:39.193144+00:00", "trade", 13.68, 150.0]
["2026-10-01T15:28:39.193259+00:00", "trade", 13.68, 12.0]
["2026-10-01T15:28:39.193477+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:39.193522+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:39.193565+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:39.202158+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:39.202639+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:39.208999+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:39.255304+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:39.310120+00:00", "trade", 13.685, 16.0]
["2026-10-01T15:28:40.314587+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.314592+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.314647+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.314652+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.314662+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.315078+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.326691+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.326757+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:28:40.326831+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.327904+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.327954+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.591667+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.591762+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.592043+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:40.801441+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:41.548290+00:00", "trade", 13.693, 4.0]
["2026-10-01T15:28:41.598404+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.430877+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.433458+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.433563+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.434055+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:28:42.435853+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.435954+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.436070+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:28:42.436966+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.444601+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:28:42.444715+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:28:42.444734+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.444827+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:28:42.446118+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.461258+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:28:42.475773+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:28:42.509835+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.574135+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:28:42.575506+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.600541+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.601418+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.601758+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:28:42.612756+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:28:42.757048+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.757058+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.765889+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:42.967805+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:43.247170+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:43.919307+00:00", "trade", 13.685, 450.0]
["2026-10-01T15:28:44.905553+00:00", "trade", 13.685, 10.0]
["2026-10-01T15:28:45.246592+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:45.929553+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:46.046131+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:46.904495+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:49.454106+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:49.517161+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:50.041134+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:50.042211+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:50.155906+00:00", "trade", 13.6895, 600.0]
["2026-10-01T15:28:50.156714+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:51.434226+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:28:51.435255+00:00", "trade", 13.685, 12.0]
["2026-10-01T15:28:52.585662+00:00", "trade", 13.685, 409.0]
["2026-10-01T15:28:52.586808+00:00", "trade", 13.685, 17.0]
["2026-10-01T15:28:54.958088+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:55.450669+00:00", "trade", 13.685, 30.0]
["2026-10-01T15:28:55.850032+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:55.851019+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:56.325334+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:56.534374+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:28:59.069778+00:00", "trade", 13.685, 260.0]
["2026-10-01T15:28:59.262613+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:59.997674+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.034787+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.036416+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.070367+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.096549+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.099531+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.099586+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.279480+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.279547+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:29:00.280457+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.280873+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.572954+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.573034+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.573054+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.573059+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.573109+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:00.764535+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:01.711164+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:01.711219+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:01.712126+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:02.703352+00:00", "trade", 13.685, 23.0]
["2026-10-01T15:29:02.704685+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:02.708052+00:00", "trade", 13.685, 32.0]
["2026-10-01T15:29:02.708085+00:00", "trade", 13.685, 69.0]
["2026-10-01T15:29:02.709401+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:02.754624+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:02.866656+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:02.867478+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:02.884949+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:02.885776+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:03.394683+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:03.394743+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:03.396588+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:03.396643+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:03.414796+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:03.568527+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:04.555086+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:04.739791+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:04.740493+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:05.601503+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:05.919009+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:06.537733+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:06.537738+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:06.880867+00:00", "trade", 13.682, 1.0]
["2026-10-01T15:29:06.881661+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.041357+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.041412+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.183169+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.183225+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.183601+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.797467+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.842560+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.842565+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.842575+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.842655+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.842715+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.842758+00:00", "trade", 13.685, 500.0]
["2026-10-01T15:29:07.842785+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:07.843306+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.111396+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.111476+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.111491+00:00", "trade", 13.68, 5.0]
["2026-10-01T15:29:09.111501+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.111609+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:29:09.111615+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:29:09.111615+00:00", "trade", 13.68, 30.0]
["2026-10-01T15:29:09.111615+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:29:09.111617+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.111618+00:00", "trade", 13.68, 50.0]
["2026-10-01T15:29:09.111621+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:29:09.111682+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.111712+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.111742+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.112033+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.112369+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.112529+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.112559+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.112875+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.112945+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.113767+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:09.117511+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.154099+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.181860+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.403588+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.654581+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:11.173562+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:11.174479+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:11.286155+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:11.297347+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:11.846988+00:00", "trade", 13.685, 21.0]
["2026-10-01T15:29:11.847577+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:12.299769+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:12.528714+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:13.624949+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:13.625282+00:00", "trade", 13.69, 11.0]
["2026-10-01T15:29:13.625821+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:13.625837+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:13.866961+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:14.833147+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:14.833217+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:15.028863+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:18.308482+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:18.407778+00:00", "trade", 13.6876, 10.0]
["2026-10-01T15:29:18.409192+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:18.728412+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:19.268869+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:19.925287+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:20.118031+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:20.118508+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:20.123945+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:20.341391+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:29:20.342405+00:00", "trade", 13.685, 15.0]
["2026-10-01T15:29:20.342441+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:20.605026+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:20.939110+00:00", "trade", 13.685, 22.0]
["2026-10-01T15:29:21.555735+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:21.952139+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:23.892635+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:23.892638+00:00", "trade", 13.68, 550.0]
["2026-10-01T15:29:23.892710+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:23.892745+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:23.892745+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:23.892788+00:00", "trade", 13.68, 550.0]
["2026-10-01T15:29:23.892790+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:23.892790+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:23.892820+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:23.903531+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:24.033695+00:00", "trade", 13.6882, 1.0]
["2026-10-01T15:29:25.509077+00:00", "trade", 13.6996, 100.0]
["2026-10-01T15:29:25.779107+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:26.263491+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:26.293668+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:26.293778+00:00", "trade", 13.685, 26.0]
["2026-10-01T15:29:26.299299+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:29:26.300213+00:00", "trade", 13.685, 3.0]
["2026-10-01T15:29:26.477541+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:27.005137+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:27.006089+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:27.111260+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:27.503998+00:00", "trade", 13.685, 10.0]
["2026-10-01T15:29:27.539257+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:29:27.539695+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:28.450243+00:00", "trade", 13.6995, 100.0]
["2026-10-01T15:29:29.997728+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:30.473187+00:00", "trade", 13.68, 22.0]
["2026-10-01T15:29:30.687175+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:33.073945+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:29:33.273464+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:33.273810+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:34.344670+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:34.430187+00:00", "trade", 13.68, 20.0]
["2026-10-01T15:29:34.430559+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:34.931739+00:00", "trade", 13.685, 500.0]
["2026-10-01T15:29:35.382265+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:35.911476+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:35.911526+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:36.703236+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:36.703311+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:36.703312+00:00", "trade", 13.68, 499.0]
["2026-10-01T15:29:36.703312+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:29:36.703321+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:36.703361+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:36.703381+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:36.703412+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:36.707241+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:36.762332+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:36.762493+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:29:36.762993+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:37.282398+00:00", "trade", 13.68, 401.0]
["2026-10-01T15:29:37.283323+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:37.403098+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:37.403163+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:38.779054+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:38.780011+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:38.780327+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:38.780392+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:38.909650+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:39.022850+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:39.132907+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:39.137498+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:39.150925+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:39.319677+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:39.319742+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:39.462289+00:00", "trade", 13.685, 2.0]
["2026-10-01T15:29:39.465922+00:00", "trade", 13.685, 22.0]
["2026-10-01T15:29:39.467080+00:00", "trade", 13.685, 289.0]
["2026-10-01T15:29:39.467110+00:00", "trade", 13.685, 50.0]
["2026-10-01T15:29:39.816127+00:00", "trade", 13.68, 4.0]
["2026-10-01T15:29:39.816249+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:39.822444+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:40.128207+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:40.129044+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:40.145338+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:41.844096+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:29:41.844905+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:41.844955+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:41.845882+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:41.845963+00:00", "trade", 13.685, 3.0]
["2026-10-01T15:29:41.949286+00:00", "trade", 13.685, 160.0]
["2026-10-01T15:29:41.951187+00:00", "trade", 13.6801, 20.0]
["2026-10-01T15:29:42.163033+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:42.170262+00:00", "trade", 13.685, 52.0]
["2026-10-01T15:29:42.237971+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:42.579259+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:42.579339+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:42.579404+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:43.889585+00:00", "trade", 13.6969, 11.0]
["2026-10-01T15:29:44.016286+00:00", "trade", 13.6886, 37.0]
["2026-10-01T15:29:44.187041+00:00", "trade", 13.685, 20.0]
["2026-10-01T15:29:44.725801+00:00", "trade", 13.685, 26.0]
["2026-10-01T15:29:44.970422+00:00", "trade", 13.685, 70.0]
["2026-10-01T15:29:45.388811+00:00", "trade", 13.6894, 21.0]
["2026-10-01T15:29:47.094951+00:00", "trade", 13.6896, 30.0]
["2026-10-01T15:29:47.099056+00:00", "trade", 13.685, 27.0]
["2026-10-01T15:29:47.100009+00:00", "trade", 13.685, 15.0]
["2026-10-01T15:29:47.348797+00:00", "trade", 13.6968, 26.0]
["2026-10-01T15:29:47.983675+00:00", "trade", 13.6826, 1.0]
["2026-10-01T15:29:48.055183+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:29:48.683514+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:29:48.922193+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.922273+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.922344+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.922404+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.922830+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.923306+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.923359+00:00", "trade", 13.68, 666.0]
["2026-10-01T15:29:48.923857+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.923957+00:00", "trade", 13.68, 70.0]
["2026-10-01T15:29:48.924338+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.924509+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.931781+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.934873+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.943170+00:00", "trade", 13.685, 26.0]
["2026-10-01T15:29:49.529645+00:00", "trade", 13.685, 22.0]
["2026-10-01T15:29:49.961049+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:29:51.966442+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:52.778642+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:29:54.020088+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:54.027280+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:54.203079+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:54.435873+00:00", "trade", 13.68, 400.0]
["2026-10-01T15:29:54.435953+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:54.437205+00:00", "trade", 13.68, 26.0]
["2026-10-01T15:29:55.066455+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:55.071502+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:55.071662+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:55.261684+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:55.263785+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:55.456980+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:55.456980+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:55.457977+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:55.458243+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:57.470369+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:57.700196+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:57.918612+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:57.919153+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:58.382480+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:29:58.385647+00:00", "trade", 13.68, 5.0]
["2026-10-01T15:29:58.416492+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:58.493952+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:58.672697+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:58.672752+00:00", "trade", 13.68, 30.0]
["2026-10-01T15:29:58.672942+00:00", "trade", 13.68, 58.0]
["2026-10-01T15:29:58.694489+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:59.997753+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:30:00.013846+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:30:00.023825+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:30:00.504925+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:30:00.504952+00:00", "trade", 13.68, 67.0]
["2026-10-01T15:30:00.505049+00:00", "trade", 13.68, 47.0]
["2026-10-01T15:30:00.505049+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505053+00:00", "trade", 13.68, 4.0]
["2026-10-01T15:30:00.505053+00:00", "trade", 13.68, 70.0]
["2026-10-01T15:30:00.505055+00:00", "trade", 13.68, 105.0]
["2026-10-01T15:30:00.505073+00:00", "trade", 13.68, 296.0]
["2026-10-01T15:30:00.505076+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:30:00.505079+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:30:00.505082+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505085+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505085+00:00", "trade", 13.68, 5.0]
["2026-10-01T15:30:00.505086+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:30:00.505091+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:30:00.505091+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:30:00.505094+00:00", "trade", 13.68, 30.0]
["2026-10-01T15:30:00.505094+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:30:00.505097+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:30:00.505097+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505097+00:00", "trade", 13.68, 29.0]
["2026-10-01T15:30:00.505100+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505136+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505206+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:30:00.505211+00:00", "trade", 13.68, 30.0]
["2026-10-01T15:30:00.505211+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:30:00.505214+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:30:00.505217+00:00", "trade", 13.68, 36.0]
["2026-10-01T15:30:00.505220+00:00", "trade", 13.68, 5.0]
["2026-10-01T15:30:00.505221+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505224+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:30:00.505226+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:30:00.505232+00:00", "trade", 13.68, 37.0]
["2026-10-01T15:30:00.505232+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505238+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505238+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505238+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505286+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505292+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505297+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505297+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505301+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505301+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505301+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505306+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505306+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505322+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505322+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505326+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505332+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505347+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505352+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505361+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505372+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505372+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505372+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505402+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505407+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505412+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505452+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505491+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505503+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505518+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:30:00.505518+00:00", "trade", 13.68, 149.0]
["2026-10-01T15:30:00.505522+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505557+00:00", "trade", 13.68, 51.0]
["2026-10-01T15:30:00.505557+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:30:00.505569+00:00", "trade", 13.68, 16.0]
["2026-10-01T15:30:00.505592+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.505662+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.505662+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.505707+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.505707+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.505752+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.505767+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.505853+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.505883+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.506013+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.506068+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.506108+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.506188+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.506554+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.506642+00:00", "trade", 13.675, 300.0]
["2026-10-01T15:30:00.506853+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:30:00.507042+00:00", "trade", 13.67, 21.0]
["2026-10-01T15:30:00.507045+00:00", "trade", 13.675, 600.0]
["2026-10-01T15:30:00.507048+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:30:00.507069+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:30:00.507511+00:00", "trade", 13.675, 272.0]
["2026-10-01T15:30:00.509150+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.511852+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.511942+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.513551+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.514437+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:30:00.516092+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.559039+00:00", "trade", 13.675, 200.0]
["2026-10-01T15:30:00.559240+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.609354+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.609359+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.780241+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.838104+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:00.838459+00:00", "trade", 13.675, 200.0]
["2026-10-01T15:30:00.918073+00:00", "trade", 13.6871, 42.0]
["2026-10-01T15:30:00.962892+00:00", "trade", 13.675, 200.0]
["2026-10-01T15:30:00.963938+00:00", "trade", 13.675, 700.0]
["2026-10-01T15:30:00.964573+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:30:00.964973+00:00", "trade", 13.675, 200.0]
["2026-10-01T15:30:00.968379+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:01.099805+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:30:01.182427+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:30:02.775422+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:30:02.775472+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:02.775487+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:02.775497+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:04.311080+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:30:04.311345+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:30:04.617714+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:04.653043+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:04.653981+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:04.655088+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:04.695770+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:05.006507+00:00", "trade", 13.6797, 300.0]
["2026-10-01T15:30:05.011823+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:05.012815+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:05.037153+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:05.037820+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:05.072552+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:05.072587+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:05.308028+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:05.371118+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:05.476574+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:05.656723+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:06.042362+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:06.057940+00:00", "trade", 13.675, 10.0]
["2026-10-01T15:30:06.432085+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:06.632244+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:30:06.688676+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:06.842863+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:07.029979+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:07.030029+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:07.030059+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:07.100886+00:00", "trade", 13.675, 21.0]
["2026-10-01T15:30:07.116104+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:07.118930+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:08.269796+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:08.269851+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:08.425787+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:10.086381+00:00", "trade", 13.6933, 14.0]
["2026-10-01T15:30:10.087999+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:30:10.089301+00:00", "trade", 13.67, 12.0]
["2026-10-01T15:30:10.089795+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:10.090742+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:10.275161+00:00", "trade", 13.6933, 19.0]
["2026-10-01T15:30:10.278923+00:00", "trade", 13.6933, 2.0]
["2026-10-01T15:30:10.280658+00:00", "trade", 13.6933, 1.0]
["2026-10-01T15:30:10.282279+00:00", "trade", 13.6933, 1.0]
["2026-10-01T15:30:10.283566+00:00", "trade", 13.6933, 38.0]
["2026-10-01T15:30:10.284267+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:30:10.284324+00:00", "trade", 13.675, 150.0]
["2026-10-01T15:30:10.396109+00:00", "trade", 13.6792, 55.0]
["2026-10-01T15:30:10.904013+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:30:11.117993+00:00", "trade", 13.6933, 100.0]
["2026-10-01T15:30:11.121467+00:00", "trade", 13.6933, 100.0]
["2026-10-01T15:30:11.715887+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:11.945193+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:12.606941+00:00", "trade", 13.6901, 25.0]
["2026-10-01T15:30:13.111094+00:00", "trade", 13.6786, 2.0]
["2026-10-01T15:30:13.126937+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:13.150554+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:14.440851+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:14.441217+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:14.441277+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:14.441367+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:14.441443+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:14.478583+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:30:14.479999+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:14.487490+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:30:15.015264+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:15.516078+00:00", "trade", 13.675, 389.0]
["2026-10-01T15:30:15.516315+00:00", "trade", 13.675, 389.0]
["2026-10-01T15:30:15.516366+00:00", "trade", 13.675, 389.0]
["2026-10-01T15:30:15.526496+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:15.526632+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:16.154522+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:17.305440+00:00", "trade", 13.6874, 100.0]
["2026-10-01T15:30:18.950571+00:00", "trade", 13.6874, 200.0]
["2026-10-01T15:30:19.075638+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:19.075989+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:19.155513+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:19.886394+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:30:21.186344+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:21.719148+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:22.932690+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:30:26.113439+00:00", "trade", 13.675, 4.0]
["2026-10-01T15:30:26.118627+00:00", "trade", 13.675, 12.0]
["2026-10-01T15:30:26.122644+00:00", "trade", 13.675, 55.0]
["2026-10-01T15:30:29.042227+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:29.043710+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:29.997797+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:30.483755+00:00", "trade", 13.675, 1000.0]
["2026-10-01T15:30:30.484255+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:30.484844+00:00", "trade", 13.675, 13.0]
["2026-10-01T15:30:30.569869+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:30.910511+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:31.526311+00:00", "trade", 13.6869, 33.0]
["2026-10-01T15:30:31.530422+00:00", "trade", 13.6784, 9.0]
["2026-10-01T15:30:31.533591+00:00", "trade", 13.6784, 1.0]
["2026-10-01T15:30:32.258060+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:32.264500+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:32.277787+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:32.278694+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:32.279767+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:30:32.279770+00:00", "trade", 13.675, 389.0]
["2026-10-01T15:30:32.280645+00:00", "trade", 13.675, 389.0]
["2026-10-01T15:30:32.287409+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:30:32.304295+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:32.339965+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:32.372176+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:32.589694+00:00", "trade", 13.6781, 8.0]
["2026-10-01T15:30:32.590744+00:00", "trade", 13.67, 424.0]
["2026-10-01T15:30:32.594909+00:00", "trade", 13.6781, 2.0]
["2026-10-01T15:30:33.560095+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:33.769987+00:00", "trade", 13.6922, 100.0]
["2026-10-01T15:30:33.846787+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:30:33.846933+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:33.849123+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:30:33.875911+00:00", "trade", 13.68, 55.0]
["2026-10-01T15:30:36.676372+00:00", "trade", 13.67, 21.0]
["2026-10-01T15:30:37.010733+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:30:37.015901+00:00", "trade", 13.675, 2.0]
["2026-10-01T15:30:37.452294+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:38.220789+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:38.232917+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:40.318465+00:00", "trade", 13.6779, 100.0]
["2026-10-01T15:30:40.319271+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:43.247830+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:45.786608+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:30:45.788043+00:00", "trade", 13.67, 29.0]
["2026-10-01T15:30:45.802450+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:30:46.031218+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:46.093516+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:30:48.007490+00:00", "trade", 13.675, 10.0]
["2026-10-01T15:30:48.014094+00:00", "trade", 13.6763, 3.0]
["2026-10-01T15:30:48.735487+00:00", "trade", 13.6786, 2.0]
["2026-10-01T15:30:48.899548+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:48.899598+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:48.899618+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:48.899628+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:48.899674+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:49.156734+00:00", "trade", 13.6743, 8.0]
["2026-10-01T15:30:49.190155+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:49.545499+00:00", "trade", 13.6864, 90.0]
["2026-10-01T15:30:49.791688+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:49.791849+00:00", "trade", 13.675, 500.0]
["2026-10-01T15:30:49.792319+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:49.792384+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:49.792610+00:00", "trade", 13.675, 15.0]
["2026-10-01T15:30:49.798053+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:49.798113+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:49.798119+00:00", "trade", 13.67, 50.0]
["2026-10-01T15:30:49.798163+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:50.885388+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:30:51.027896+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:51.028367+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:51.028438+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:51.126797+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:51.792898+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:51.863246+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:51.863311+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:51.863316+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:51.863371+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:51.863431+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:51.863847+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:53.796254+00:00", "trade", 13.6712, 1.0]
["2026-10-01T15:30:53.797499+00:00", "trade", 13.67, 26.0]
["2026-10-01T15:30:54.366953+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:55.699690+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:30:57.095731+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:57.096082+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:57.097014+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:57.097064+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:57.097074+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:57.389053+00:00", "trade", 13.6761, 6.0]
["2026-10-01T15:30:58.075429+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:59.011693+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:59.011753+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:59.011819+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:59.011856+00:00", "trade", 13.675, 500.0]
["2026-10-01T15:30:59.012124+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:59.012661+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:30:59.997822+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:00.013162+00:00", "trade", 13.67, 21.0]
["2026-10-01T15:31:00.027287+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:00.632421+00:00", "trade", 13.6799, 100.0]
["2026-10-01T15:31:01.471586+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:02.266820+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:02.543165+00:00", "trade", 13.6749, 23.0]
["2026-10-01T15:31:04.265254+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:05.001221+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:06.861033+00:00", "trade", 13.675, 2.0]
["2026-10-01T15:31:06.865360+00:00", "trade", 13.675, 19.0]
["2026-10-01T15:31:06.869399+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:31:06.874253+00:00", "trade", 13.675, 5.0]
["2026-10-01T15:31:07.101793+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:07.101859+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:07.101969+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:07.102019+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:07.225804+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:07.369673+00:00", "trade", 13.6911, 100.0]
["2026-10-01T15:31:08.606131+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:11.834923+00:00", "trade", 13.6786, 5.0]
["2026-10-01T15:31:12.137849+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:31:12.278106+00:00", "trade", 13.675, 40.0]
["2026-10-01T15:31:12.603105+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:31:12.610548+00:00", "trade", 13.6747, 100.0]
["2026-10-01T15:31:13.120009+00:00", "trade", 13.675, 389.0]
["2026-10-01T15:31:15.090006+00:00", "trade", 13.675, 450.0]
["2026-10-01T15:31:15.160619+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:15.351202+00:00", "trade", 13.6861, 22.0]
["2026-10-01T15:31:16.478379+00:00", "trade", 13.6747, 100.0]
["2026-10-01T15:31:17.171538+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:18.375468+00:00", "trade", 13.675, 3.0]
["2026-10-01T15:31:18.376983+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:31:19.158728+00:00", "trade", 13.675, 6.0]
["2026-10-01T15:31:19.174097+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:31:19.174548+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:19.175475+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:31:20.808868+00:00", "trade", 13.6909, 1.0]
["2026-10-01T15:31:20.809948+00:00", "trade", 13.675, 12.0]
["2026-10-01T15:31:21.892150+00:00", "trade", 13.686, 39.0]
["2026-10-01T15:31:22.830990+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:22.831045+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:25.285350+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:25.621111+00:00", "trade", 13.675, 160.0]
["2026-10-01T15:31:25.650999+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:31:25.665151+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:31:25.692343+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:25.718536+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:26.682293+00:00", "trade", 13.675, 160.0]
["2026-10-01T15:31:27.027889+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:27.027944+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:27.481626+00:00", "trade", 13.675, 125.0]
["2026-10-01T15:31:27.684799+00:00", "trade", 13.675, 69.0]
["2026-10-01T15:31:27.684802+00:00", "trade", 13.675, 102.0]
["2026-10-01T15:31:28.696150+00:00", "trade", 13.675, 200.0]
["2026-10-01T15:31:28.725163+00:00", "trade", 13.675, 171.0]
["2026-10-01T15:31:29.997851+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:30.399351+00:00", "trade", 13.675, 10.0]
["2026-10-01T15:31:32.270749+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:32.270814+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:32.270929+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:32.719853+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:33.555595+00:00", "trade", 13.675, 2688.0]
["2026-10-01T15:31:33.601656+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:31:33.633409+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:33.936873+00:00", "trade", 13.6751, 100.0]
["2026-10-01T15:31:33.938031+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:31:33.938963+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:31:33.940100+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:31:33.940184+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:31:33.940452+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:31:34.155620+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:31:34.155620+00:00", "trade", 13.675, 71.0]
["2026-10-01T15:31:34.519895+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:34.519900+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:34.519915+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:34.519915+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:34.519960+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:34.520226+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:34.520792+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:34.521268+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:34.526235+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:34.526245+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:34.526331+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:31:34.716744+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:34.768296+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:37.156653+00:00", "trade", 13.67, 12.0]
["2026-10-01T15:31:39.296759+00:00", "trade", 13.675, 60.0]
["2026-10-01T15:31:39.486099+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:31:40.270036+00:00", "trade", 13.675, 11.0]
["2026-10-01T15:31:40.609070+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:40.701981+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:40.754261+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:40.882802+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:40.954412+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:40.965464+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:41.223724+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:41.223739+00:00", "trade", 13.675, 25.0]
["2026-10-01T15:31:42.743127+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:43.942627+00:00", "trade", 13.675, 500.0]
["2026-10-01T15:31:44.896661+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:31:46.798599+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:49.029399+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:31:49.160746+00:00", "trade", 13.675, 16.0]
["2026-10-01T15:31:49.161546+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:49.315323+00:00", "trade", 13.675, 20.0]
["2026-10-01T15:31:50.937485+00:00", "trade", 13.68, 86.0]
["2026-10-01T15:31:51.194336+00:00", "trade", 13.675, 52.0]
["2026-10-01T15:31:51.829114+00:00", "trade", 13.6751, 13.0]
["2026-10-01T15:31:51.832266+00:00", "trade", 13.6751, 5.0]
["2026-10-01T15:31:51.834374+00:00", "trade", 13.6751, 2.0]
["2026-10-01T15:31:54.060337+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:55.640402+00:00", "trade", 13.675, 37.0]
["2026-10-01T15:31:58.090424+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:58.092041+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:31:59.997961+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:00.242889+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:00.242954+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:00.242959+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:00.243010+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:00.244044+00:00", "trade", 13.675, 17.0]
["2026-10-01T15:32:00.568448+00:00", "trade", 13.6887, 200.0]
["2026-10-01T15:32:01.831758+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:02.296976+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:02.296981+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:03.293853+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:32:04.137043+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:05.923831+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:32:06.678099+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:06.678149+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:07.277666+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:07.277737+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:07.277770+00:00", "trade", 13.675, 389.0]
["2026-10-01T15:32:07.277773+00:00", "trade", 13.675, 111.0]
["2026-10-01T15:32:07.321967+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:07.771618+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:07.771978+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:09.518375+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:32:09.519389+00:00", "trade", 13.675, 10.0]
["2026-10-01T15:32:10.242306+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:11.408400+00:00", "trade", 13.6886, 400.0]
["2026-10-01T15:32:11.816652+00:00", "trade", 13.675, 10.0]
["2026-10-01T15:32:13.032420+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:13.098644+00:00", "trade", 13.6798, 1400.0]
["2026-10-01T15:32:13.291999+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:14.072372+00:00", "trade", 13.6788, 1.0]
["2026-10-01T15:32:14.073865+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:15.160420+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:32:15.257684+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:16.187433+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:16.258322+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:16.340733+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:32:16.342180+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:32:18.947909+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:32:19.162728+00:00", "trade", 13.6755, 3.0]
["2026-10-01T15:32:19.850632+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:32:20.737022+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:20.737329+00:00", "trade", 13.67, 39.0]
["2026-10-01T15:32:20.737335+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:32:20.737335+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737338+00:00", "trade", 13.67, 74.0]
["2026-10-01T15:32:20.737338+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:20.737341+00:00", "trade", 13.67, 1300.0]
["2026-10-01T15:32:20.737344+00:00", "trade", 13.67, 14.0]
["2026-10-01T15:32:20.737344+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:32:20.737349+00:00", "trade", 13.67, 600.0]
["2026-10-01T15:32:20.737349+00:00", "trade", 13.67, 300.0]
["2026-10-01T15:32:20.737350+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737353+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737353+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:32:20.737356+00:00", "trade", 13.67, 3.0]
["2026-10-01T15:32:20.737359+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:32:20.737366+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737366+00:00", "trade", 13.67, 5.0]
["2026-10-01T15:32:20.737369+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737369+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737373+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737373+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:32:20.737377+00:00", "trade", 13.67, 4.0]
["2026-10-01T15:32:20.737377+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:32:20.737377+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:32:20.737377+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:32:20.737380+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:32:20.737380+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:32:20.737514+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:20.737519+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:20.737519+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:20.737524+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:32:20.737558+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737573+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737576+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:32:20.737579+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:32:20.737579+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:32:20.737579+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:32:20.737585+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737590+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:32:20.737594+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:32:20.737612+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737618+00:00", "trade", 13.67, 19.0]
["2026-10-01T15:32:20.737618+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:32:20.737624+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737633+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:32:20.737679+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:32:20.737679+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:32:20.737704+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:32:20.737705+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:32:20.737732+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737739+00:00", "trade", 13.67, 700.0]
["2026-10-01T15:32:20.737739+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:32:20.737744+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:32:20.737777+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:32:20.737855+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:32:20.737875+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:32:20.737890+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:32:20.737894+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:32:20.737970+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.737990+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.737995+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.737995+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.738060+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.738210+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.738213+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:32:20.738250+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.738270+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:32:20.738285+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.738300+00:00", "trade", 13.67, 5.0]
["2026-10-01T15:32:20.738326+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.738326+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.738386+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.738521+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.738658+00:00", "trade", 13.6701, 87.0]
["2026-10-01T15:32:20.738691+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.738721+00:00", "trade", 13.67, 56.0]
["2026-10-01T15:32:20.738890+00:00", "trade", 13.67, 50.0]
["2026-10-01T15:32:20.739028+00:00", "trade", 13.67, 53.0]
["2026-10-01T15:32:20.739079+00:00", "trade", 13.665, 8.0]
["2026-10-01T15:32:20.739082+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:32:20.739082+00:00", "trade", 13.665, 92.0]
["2026-10-01T15:32:20.739303+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.739527+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:32:20.739744+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.741082+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.741443+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.741553+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.741618+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.744871+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.745376+00:00", "trade", 13.67, 1200.0]
["2026-10-01T15:32:20.746648+00:00", "trade", 13.6695, 96.0]
["2026-10-01T15:32:20.782175+00:00", "trade", 13.665, 297.0]
["2026-10-01T15:32:20.782175+00:00", "trade", 13.665, 200.0]
["2026-10-01T15:32:20.782220+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:32:20.782464+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:32:20.782501+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:20.837908+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:21.019365+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:21.019410+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:21.020589+00:00", "trade", 13.665, 400.0]
["2026-10-01T15:32:21.327258+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:21.945372+00:00", "trade", 13.6686, 1.0]
["2026-10-01T15:32:22.007307+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:32:22.011312+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:22.071134+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:22.284888+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:23.168995+00:00", "trade", 13.6871, 16.0]
["2026-10-01T15:32:23.220456+00:00", "trade", 13.665, 110.0]
["2026-10-01T15:32:23.850417+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:24.247414+00:00", "trade", 13.665, 110.0]
["2026-10-01T15:32:24.519276+00:00", "trade", 13.6686, 1.0]
["2026-10-01T15:32:25.367097+00:00", "trade", 13.665, 110.0]
["2026-10-01T15:32:26.070325+00:00", "trade", 13.6686, 1.0]
["2026-10-01T15:32:26.102454+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:26.848623+00:00", "trade", 13.6871, 100.0]
["2026-10-01T15:32:27.538006+00:00", "trade", 13.665, 10.0]
["2026-10-01T15:32:27.548970+00:00", "trade", 13.665, 1.0]
["2026-10-01T15:32:28.189266+00:00", "trade", 13.6869, 1.0]
["2026-10-01T15:32:29.997986+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:30.973537+00:00", "trade", 13.6823, 2000.0]
["2026-10-01T15:32:31.624335+00:00", "trade", 13.669, 8.0]
["2026-10-01T15:32:31.903719+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:32.144131+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:32:33.300394+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:32:33.568377+00:00", "trade", 13.6758, 2.0]
["2026-10-01T15:32:33.766941+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:34.461859+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:32:34.461866+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:34.479803+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:34.709549+00:00", "trade", 13.6718, 16.0]
["2026-10-01T15:32:35.662050+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:32:35.682739+00:00", "trade", 13.6686, 3.0]
["2026-10-01T15:32:38.646425+00:00", "trade", 13.665, 8.0]
["2026-10-01T15:32:38.650575+00:00", "trade", 13.665, 58.0]
["2026-10-01T15:32:38.653709+00:00", "trade", 13.665, 31.0]
["2026-10-01T15:32:39.669181+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:41.618932+00:00", "trade", 13.6686, 2.0]
["2026-10-01T15:32:41.620126+00:00", "trade", 13.66, 14.0]
["2026-10-01T15:32:42.086103+00:00", "trade", 13.6699, 1.0]
["2026-10-01T15:32:43.189001+00:00", "trade", 13.6867, 100.0]
["2026-10-01T15:32:43.965149+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:32:45.753387+00:00", "trade", 13.665, 20.0]
["2026-10-01T15:32:46.215792+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:32:46.940702+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:46.940812+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:46.948029+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:46.973326+00:00", "trade", 13.665, 3000.0]
["2026-10-01T15:32:47.148743+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:32:47.148743+00:00", "trade", 13.665, 110.0]
["2026-10-01T15:32:48.773936+00:00", "trade", 13.67, 2.0]
["2026-10-01T15:32:48.996896+00:00", "trade", 13.6686, 5.0]
["2026-10-01T15:32:49.164729+00:00", "trade", 13.6677, 37.0]
["2026-10-01T15:32:50.938372+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:53.460317+00:00", "trade", 13.6705, 100.0]
["2026-10-01T15:32:53.520365+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:53.520380+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:53.520450+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:54.049276+00:00", "trade", 13.6681, 3.0]
["2026-10-01T15:32:54.368204+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:54.378333+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:54.693208+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:55.099755+00:00", "trade", 13.6635, 3.0]
["2026-10-01T15:32:55.177956+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:32:55.179797+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:32:55.368334+00:00", "trade", 13.6857, 11.0]
["2026-10-01T15:32:55.874862+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:56.471249+00:00", "trade", 13.665, 3.0]
["2026-10-01T15:32:59.050172+00:00", "trade", 13.67, 22.0]
["2026-10-01T15:32:59.050175+00:00", "trade", 13.67, 28.0]
["2026-10-01T15:32:59.050248+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:59.050299+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:59.050299+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:59.050575+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:32:59.051226+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:59.290851+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:59.290912+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:32:59.998000+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:01.082361+00:00", "trade", 13.669, 51.0]
["2026-10-01T15:33:02.488798+00:00", "trade", 13.6703, 10.0]
["2026-10-01T15:33:02.702115+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:04.629194+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:04.629259+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:06.668104+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:06.668159+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:08.525166+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:09.893318+00:00", "trade", 13.665, 40.0]
["2026-10-01T15:33:10.769635+00:00", "trade", 13.665, 40.0]
["2026-10-01T15:33:11.866160+00:00", "trade", 13.6699, 4000.0]
["2026-10-01T15:33:11.867195+00:00", "trade", 13.665, 17.0]
["2026-10-01T15:33:13.036199+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:23.751775+00:00", "trade", 13.6696, 4.0]
["2026-10-01T15:33:23.752578+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.376199+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.380630+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.381577+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.445995+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.446632+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.473772+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.491539+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.491539+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.491619+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.492080+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.524984+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.525465+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.525520+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.525535+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.532171+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.532231+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.532241+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.533048+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.689451+00:00", "trade", 13.67, 374.0]
["2026-10-01T15:33:25.689454+00:00", "trade", 13.67, 26.0]
["2026-10-01T15:33:25.689541+00:00", "trade", 13.67, 300.0]
["2026-10-01T15:33:25.689553+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:33:25.689553+00:00", "trade", 13.67, 50.0]
["2026-10-01T15:33:25.689556+00:00", "trade", 13.67, 50.0]
["2026-10-01T15:33:25.689581+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.689596+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.689656+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:33:25.689656+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.689659+00:00", "trade", 13.67, 150.0]
["2026-10-01T15:33:25.689706+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.689761+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.689761+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.689776+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.689776+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.689786+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.689818+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:33:25.689824+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:33:25.689941+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.689952+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.689972+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.689987+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.689996+00:00", "trade", 13.67, 110.0]
["2026-10-01T15:33:25.690008+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:33:25.690014+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:33:25.690014+00:00", "trade", 13.67, 14.0]
["2026-10-01T15:33:25.690014+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:33:25.690032+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.690047+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:33:25.690056+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:33:25.690080+00:00", "trade", 13.67, 700.0]
["2026-10-01T15:33:25.690082+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.690127+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.690132+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.690134+00:00", "trade", 13.67, 38.0]
["2026-10-01T15:33:25.690137+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.690137+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.690137+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.690172+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.690191+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:33:25.690222+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.690242+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.690292+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.690341+00:00", "trade", 13.67, 30.0]
["2026-10-01T15:33:25.690528+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.690669+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.690674+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.691084+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.691139+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.691367+00:00", "trade", 13.67, 26.0]
["2026-10-01T15:33:25.693931+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.711394+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:33:25.720008+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.720410+00:00", "trade", 13.675, 400.0]
["2026-10-01T15:33:25.720488+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:33:25.726914+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:33:25.726970+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.726980+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.753621+00:00", "trade", 13.675, 92.0]
["2026-10-01T15:33:25.790015+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.790516+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.937877+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:25.938599+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:26.193304+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:33:26.194107+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:26.194468+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:26.682946+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:26.685718+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:26.687006+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:26.994488+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:26.994513+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:26.994568+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:27.720622+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:27.721143+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:27.725383+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:28.182597+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:28.590503+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:28.590564+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:29.998021+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.035695+00:00", "trade", 13.671, 16.0]
["2026-10-01T15:33:30.037334+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.107000+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.108519+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.108839+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.109340+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.109511+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.109972+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.111912+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.136565+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.137067+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.137072+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.137608+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.139767+00:00", "trade", 13.6825, 9.0]
["2026-10-01T15:33:30.141316+00:00", "trade", 13.6736, 4.0]
["2026-10-01T15:33:30.144293+00:00", "trade", 13.6711, 9.0]
["2026-10-01T15:33:30.148719+00:00", "trade", 13.6685, 1.0]
["2026-10-01T15:33:30.216857+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.217994+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.218235+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:30.488954+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:31.838393+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:31.839721+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:31.923671+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:31.923736+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:32.719787+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:32.719842+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:35.033648+00:00", "trade", 13.675, 5.0]
["2026-10-01T15:33:35.037548+00:00", "trade", 13.675, 37.0]
["2026-10-01T15:33:35.041181+00:00", "trade", 13.675, 22.0]
["2026-10-01T15:33:35.046765+00:00", "trade", 13.675, 3.0]
["2026-10-01T15:33:35.052382+00:00", "trade", 13.675, 8.0]
["2026-10-01T15:33:35.056277+00:00", "trade", 13.675, 4.0]
["2026-10-01T15:33:35.470901+00:00", "trade", 13.675, 10.0]
["2026-10-01T15:33:35.736466+00:00", "trade", 13.675, 92.0]
["2026-10-01T15:33:35.738149+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:36.390232+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:36.390372+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:36.390392+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411354+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411356+00:00", "trade", 13.67, 550.0]
["2026-10-01T15:33:37.411419+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411469+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411469+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411509+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411509+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411519+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411544+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411564+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411574+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411599+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411619+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:37.411715+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:38.432826+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:38.432891+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:38.432922+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:38.750330+00:00", "trade", 13.6844, 42.0]
["2026-10-01T15:33:39.281717+00:00", "trade", 13.68, 1000.0]
["2026-10-01T15:33:39.283271+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:33:40.019433+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:33:40.019896+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:33:40.020152+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:33:40.122729+00:00", "trade", 13.675, 231.0]
["2026-10-01T15:33:41.470076+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:33:42.019950+00:00", "trade", 13.675, 2.0]
["2026-10-01T15:33:43.082654+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:43.085596+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:43.355824+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:45.522574+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:45.796627+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:46.615958+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:46.616013+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:48.198520+00:00", "trade", 13.675, 190.0]
["2026-10-01T15:33:48.199549+00:00", "trade", 13.675, 16.0]
["2026-10-01T15:33:48.656292+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:48.656858+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:48.703083+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:49.206046+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:49.692394+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:51.529754+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:51.529814+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:52.349070+00:00", "trade", 13.6726, 33.0]
["2026-10-01T15:33:52.813426+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:52.813486+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:52.913316+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:33:53.753736+00:00", "trade", 13.6732, 6.0]
["2026-10-01T15:33:54.951774+00:00", "trade", 13.6724, 9.0]
["2026-10-01T15:33:55.027293+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:33:59.998036+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:03.718418+00:00", "trade", 13.6791, 115.0]
["2026-10-01T15:34:05.382026+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:07.029639+00:00", "trade", 13.6838, 58.0]
["2026-10-01T15:34:07.328858+00:00", "trade", 13.6838, 100.0]
["2026-10-01T15:34:09.456178+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:10.228513+00:00", "trade", 13.6838, 10.0]
["2026-10-01T15:34:14.917142+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:15.019609+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:34:15.292025+00:00", "trade", 13.675, 10.0]
["2026-10-01T15:34:17.608976+00:00", "trade", 13.6717, 18.0]
["2026-10-01T15:34:17.611610+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:34:18.988307+00:00", "trade", 13.6799, 100.0]
["2026-10-01T15:34:21.064476+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:21.064566+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:21.064922+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:21.064937+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:21.066160+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:21.257576+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:21.258242+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:21.258984+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:21.300613+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:21.300683+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:21.714604+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:21.812883+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:21.812938+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:22.499405+00:00", "trade", 13.6717, 40.0]
["2026-10-01T15:34:22.866728+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:23.003805+00:00", "trade", 13.675, 24.0]
["2026-10-01T15:34:24.243752+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:24.367442+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:24.373651+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:24.412597+00:00", "trade", 13.6733, 600.0]
["2026-10-01T15:34:25.149775+00:00", "trade", 13.6824, 100.0]
["2026-10-01T15:34:25.255972+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:25.256038+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:25.267750+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:25.271083+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:25.273484+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:25.279649+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:25.346418+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:25.691744+00:00", "trade", 13.6786, 4.0]
["2026-10-01T15:34:25.969311+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:25.969573+00:00", "trade", 13.67, 150.0]
["2026-10-01T15:34:25.969577+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:34:25.969583+00:00", "trade", 13.67, 110.0]
["2026-10-01T15:34:25.969583+00:00", "trade", 13.67, 38.0]
["2026-10-01T15:34:25.969587+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969588+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:34:25.969588+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:34:25.969588+00:00", "trade", 13.67, 3134.0]
["2026-10-01T15:34:25.969600+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:34:25.969602+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969603+00:00", "trade", 13.67, 1200.0]
["2026-10-01T15:34:25.969606+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:34:25.969624+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:34:25.969630+00:00", "trade", 13.67, 141.0]
["2026-10-01T15:34:25.969630+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:34:25.969630+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:34:25.969637+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969642+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969667+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969692+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969697+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969707+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969707+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969712+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969717+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969727+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969732+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969747+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969842+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969842+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969902+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969907+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969917+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969938+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:34:25.969953+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:25.969958+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:25.970013+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:25.970013+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:25.970018+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:25.970168+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:25.970389+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:25.970499+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:25.970569+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:25.970628+00:00", "trade", 13.665, 15.0]
["2026-10-01T15:34:25.970721+00:00", "trade", 13.665, 43.0]
["2026-10-01T15:34:25.970855+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:25.970893+00:00", "trade", 13.665, 800.0]
["2026-10-01T15:34:25.970896+00:00", "trade", 13.6741, 1.0]
["2026-10-01T15:34:25.971115+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:34:25.971187+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:34:25.971248+00:00", "trade", 13.665, 22.0]
["2026-10-01T15:34:25.971506+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:25.971521+00:00", "trade", 13.665, 800.0]
["2026-10-01T15:34:25.971556+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:25.973611+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:26.069855+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:26.069866+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:26.453589+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:26.728872+00:00", "trade", 13.6815, 66.0]
["2026-10-01T15:34:26.731437+00:00", "trade", 13.6815, 13.0]
["2026-10-01T15:34:26.732922+00:00", "trade", 13.6815, 11.0]
["2026-10-01T15:34:26.734396+00:00", "trade", 13.6815, 10.0]
["2026-10-01T15:34:26.842506+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:26.908989+00:00", "trade", 13.6708, 100.0]
["2026-10-01T15:34:27.886387+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:28.149533+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.053330+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.053344+00:00", "trade", 13.66, 5.0]
["2026-10-01T15:34:29.053410+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.053656+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.054232+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.301201+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.301777+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.301790+00:00", "trade", 13.66, 6.0]
["2026-10-01T15:34:29.301856+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:34:29.301860+00:00", "trade", 13.66, 22.0]
["2026-10-01T15:34:29.301862+00:00", "trade", 13.66, 5.0]
["2026-10-01T15:34:29.301865+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:34:29.301868+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:34:29.301868+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:34:29.301871+00:00", "trade", 13.66, 20.0]
["2026-10-01T15:34:29.301871+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:34:29.301874+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:34:29.301874+00:00", "trade", 13.66, 91.0]
["2026-10-01T15:34:29.301927+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.301982+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.301987+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.301987+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.302047+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.302082+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:34:29.302093+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.302253+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.304333+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.304814+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.307460+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.438723+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:29.998055+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:30.091142+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:30.091813+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:30.092054+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:30.130460+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:30.524980+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:30.525676+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:30.525892+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:30.573861+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:30.574914+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:30.686299+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:30.686349+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:30.735947+00:00", "trade", 13.6723, 100.0]
["2026-10-01T15:34:30.737335+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:31.249771+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:31.354881+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:31.894522+00:00", "trade", 13.66, 5.0]
["2026-10-01T15:34:31.895138+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:32.335386+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.016648+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.016815+00:00", "trade", 13.665, 350.0]
["2026-10-01T15:34:33.017275+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.017325+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.017525+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.017565+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.017565+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.017801+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.017997+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.019926+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.077072+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.077082+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.077132+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.077132+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.077147+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.077664+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.806940+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.807817+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.926405+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.926730+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.927081+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.927197+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.927542+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.931422+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:33.931442+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.150365+00:00", "trade", 13.665, 1.0]
["2026-10-01T15:34:34.150418+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.151180+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.151405+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.151405+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.151877+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.167539+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.171283+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.307943+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.330311+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.475582+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.483937+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.484003+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:34.540191+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:35.071035+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:35.071717+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:35.071817+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:35.071837+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:35.071897+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:35.072810+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:35.423700+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:35.902866+00:00", "trade", 13.6686, 1.0]
["2026-10-01T15:34:36.867709+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:36.867934+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:36.875748+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:36.876204+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:36.884268+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:36.884339+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:37.074722+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:37.076035+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:37.183159+00:00", "trade", 13.6697, 16.0]
["2026-10-01T15:34:37.344740+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:37.748605+00:00", "trade", 13.6813, 5.0]
["2026-10-01T15:34:38.261222+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.416794+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.417466+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.417501+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.417541+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.436556+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.642722+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.962644+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.967932+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.968076+00:00", "trade", 13.66, 70.0]
["2026-10-01T15:34:39.968082+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.970027+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.988501+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.988671+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:39.989147+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:40.089882+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:40.090734+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:40.129807+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:40.292930+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:40.293913+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:40.384148+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:40.467386+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:40.468343+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:40.479750+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:40.833728+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:40.833783+00:00", "trade", 13.665, 239.0]
["2026-10-01T15:34:40.971988+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:40.975301+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:42.160538+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:42.160919+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:42.160919+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:42.161094+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:42.164678+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:42.166477+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:43.114685+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:43.420137+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:43.774601+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:43.804678+00:00", "trade", 13.6686, 1.0]
["2026-10-01T15:34:43.804743+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:43.868415+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.190146+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.192517+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.244816+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.244851+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.245302+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.245533+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.245768+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.246210+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.246255+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.246736+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.246736+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.381141+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.515571+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.553897+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:44.853571+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:45.068563+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:45.378721+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:45.379027+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:45.379037+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:45.379072+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:45.379228+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:45.379283+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:46.140587+00:00", "trade", 13.6603, 23.0]
["2026-10-01T15:34:46.543716+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:46.543776+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:46.543831+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:46.544553+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:47.763611+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:47.763660+00:00", "trade", 13.6699, 3000.0]
["2026-10-01T15:34:47.763716+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:47.763776+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:47.764448+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:48.667919+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:49.091535+00:00", "trade", 13.6809, 56.0]
["2026-10-01T15:34:50.827740+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:34:50.842092+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:50.882929+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:50.882989+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:51.047609+00:00", "trade", 13.665, 146.0]
["2026-10-01T15:34:51.856944+00:00", "trade", 13.665, 6.0]
["2026-10-01T15:34:51.938931+00:00", "trade", 13.665, 247.0]
["2026-10-01T15:34:52.105898+00:00", "trade", 13.665, 146.0]
["2026-10-01T15:34:52.301231+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:52.301306+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:52.308518+00:00", "trade", 13.6699, 45.0]
["2026-10-01T15:34:52.462370+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:53.309565+00:00", "trade", 13.665, 15.0]
["2026-10-01T15:34:53.653311+00:00", "trade", 13.665, 10.0]
["2026-10-01T15:34:54.136421+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:55.972740+00:00", "trade", 13.6678, 13.0]
["2026-10-01T15:34:57.108494+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:57.108539+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:59.256454+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:59.256514+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:59.356028+00:00", "trade", 13.6686, 1.0]
["2026-10-01T15:34:59.753708+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:34:59.998075+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:00.500486+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:02.568001+00:00", "trade", 13.665, 1.0]
["2026-10-01T15:35:02.646226+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:05.232959+00:00", "trade", 13.665, 2.0]
["2026-10-01T15:35:05.239950+00:00", "trade", 13.665, 1.0]
["2026-10-01T15:35:05.246094+00:00", "trade", 13.665, 2.0]
["2026-10-01T15:35:05.254003+00:00", "trade", 13.665, 23.0]
["2026-10-01T15:35:05.548658+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:05.548705+00:00", "trade", 13.665, 5761.0]
["2026-10-01T15:35:05.741238+00:00", "trade", 13.665, 14.0]
["2026-10-01T15:35:05.943707+00:00", "trade", 13.661, 43.0]
["2026-10-01T15:35:06.138791+00:00", "trade", 13.6686, 1.0]
["2026-10-01T15:35:06.649542+00:00", "trade", 13.6672, 3.0]
["2026-10-01T15:35:07.752045+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:07.752115+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:09.326805+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:09.326860+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:10.038718+00:00", "trade", 13.665, 1.0]
["2026-10-01T15:35:10.041644+00:00", "trade", 13.665, 8.0]
["2026-10-01T15:35:10.142531+00:00", "trade", 13.665, 71.0]
["2026-10-01T15:35:10.156876+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:13.127691+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:13.628721+00:00", "trade", 13.669, 10.0]
["2026-10-01T15:35:13.669979+00:00", "trade", 13.669, 5.0]
["2026-10-01T15:35:14.988577+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:15.068793+00:00", "trade", 13.6782, 100.0]
["2026-10-01T15:35:15.725667+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:15.836242+00:00", "trade", 13.662, 20.0]
["2026-10-01T15:35:15.840473+00:00", "trade", 13.6624, 20.0]
["2026-10-01T15:35:16.739539+00:00", "trade", 13.665, 10.0]
["2026-10-01T15:35:18.514524+00:00", "trade", 13.6671, 2.0]
["2026-10-01T15:35:19.079584+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:20.815478+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:22.436012+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:22.719778+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:25.747257+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:25.767598+00:00", "trade", 13.665, 400.0]
["2026-10-01T15:35:25.767598+00:00", "trade", 13.665, 400.0]
["2026-10-01T15:35:25.877477+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:25.974738+00:00", "trade", 13.665, 7.0]
["2026-10-01T15:35:26.110592+00:00", "trade", 13.665, 1.0]
["2026-10-01T15:35:26.116402+00:00", "trade", 13.665, 3.0]
["2026-10-01T15:35:26.119785+00:00", "trade", 13.665, 4.0]
["2026-10-01T15:35:26.123730+00:00", "trade", 13.665, 22.0]
["2026-10-01T15:35:26.440213+00:00", "trade", 13.665, 15.0]
["2026-10-01T15:35:27.772896+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:29.998100+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:30.212880+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:35:32.572211+00:00", "trade", 13.665, 280.0]
["2026-10-01T15:35:34.125221+00:00", "trade", 13.665, 8.0]
["2026-10-01T15:35:34.286878+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:35.017003+00:00", "trade", 13.665, 1.0]
["2026-10-01T15:35:35.024659+00:00", "trade", 13.665, 2.0]
["2026-10-01T15:35:35.029296+00:00", "trade", 13.665, 4.0]
["2026-10-01T15:35:35.038811+00:00", "trade", 13.665, 14.0]
["2026-10-01T15:35:35.296662+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:35.296727+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:35.322089+00:00", "trade", 13.6681, 27.0]
["2026-10-01T15:35:35.647563+00:00", "trade", 13.6696, 27.0]
["2026-10-01T15:35:35.707111+00:00", "trade", 13.665, 10.0]
["2026-10-01T15:35:37.115233+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:37.762093+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:38.153626+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:38.153636+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:38.154112+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:40.054028+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:35:40.054350+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:35:40.054590+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:35:40.054620+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:35:40.054720+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:35:40.054938+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:40.055008+00:00", "trade", 13.66, 19.0]
["2026-10-01T15:35:40.055028+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:40.055053+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:35:40.055074+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:40.055083+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:40.055404+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:40.055474+00:00", "trade", 13.665, 457.0]
["2026-10-01T15:35:40.055494+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:40.055595+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:40.056779+00:00", "trade", 13.665, 115.0]
["2026-10-01T15:35:40.104877+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:40.104952+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:41.160185+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:43.587054+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:43.840473+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:43.841210+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:43.841280+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:43.841340+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:43.883467+00:00", "trade", 13.665, 300.0]
["2026-10-01T15:35:43.883490+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:43.883581+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:44.140561+00:00", "trade", 13.665, 300.0]
["2026-10-01T15:35:44.172491+00:00", "trade", 13.6603, 1417.0]
["2026-10-01T15:35:44.172579+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:44.172629+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:44.243457+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:44.243533+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:45.103896+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:46.065216+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:48.829925+00:00", "trade", 13.665, 2.0]
["2026-10-01T15:35:49.220645+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:49.220755+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:50.621444+00:00", "trade", 13.6686, 1.0]
["2026-10-01T15:35:51.061193+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:51.061213+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:51.061353+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:51.129131+00:00", "trade", 13.6644, 13.0]
["2026-10-01T15:35:51.132160+00:00", "trade", 13.6644, 4.0]
["2026-10-01T15:35:52.201398+00:00", "trade", 13.6691, 92.0]
["2026-10-01T15:35:55.200911+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:55.200951+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:55.200996+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:55.397368+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:55.976738+00:00", "trade", 13.6634, 4.0]
["2026-10-01T15:35:56.974075+00:00", "trade", 13.665, 73.0]
["2026-10-01T15:35:56.974445+00:00", "trade", 13.665, 1.0]
["2026-10-01T15:35:58.652455+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:58.837345+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:58.837350+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:59.344548+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:59.345180+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:59.345185+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:59.345595+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.345595+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.345598+00:00", "trade", 13.66, 82.0]
["2026-10-01T15:35:59.345664+00:00", "trade", 13.66, 18.0]
["2026-10-01T15:35:59.345670+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.345670+00:00", "trade", 13.66, 681.0]
["2026-10-01T15:35:59.345701+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:59.345701+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:59.345706+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:59.345733+00:00", "trade", 13.66, 5.0]
["2026-10-01T15:35:59.345739+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:35:59.345742+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:35:59.345745+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.345748+00:00", "trade", 13.66, 74.0]
["2026-10-01T15:35:59.345751+00:00", "trade", 13.66, 20.0]
["2026-10-01T15:35:59.345751+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.345754+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:35:59.345757+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.345757+00:00", "trade", 13.66, 26.0]
["2026-10-01T15:35:59.345761+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:35:59.345761+00:00", "trade", 13.66, 11.0]
["2026-10-01T15:35:59.345763+00:00", "trade", 13.66, 10.0]
["2026-10-01T15:35:59.345766+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.345766+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.345766+00:00", "trade", 13.66, 20.0]
["2026-10-01T15:35:59.345961+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:59.345971+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.345976+00:00", "trade", 13.66, 50.0]
["2026-10-01T15:35:59.345976+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:35:59.345981+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:59.345989+00:00", "trade", 13.66, 520.0]
["2026-10-01T15:35:59.345989+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.345992+00:00", "trade", 13.66, 36.0]
["2026-10-01T15:35:59.345995+00:00", "trade", 13.66, 10.0]
["2026-10-01T15:35:59.346007+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.346013+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.346028+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.346031+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.346077+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:59.346085+00:00", "trade", 13.66, 20.0]
["2026-10-01T15:35:59.346152+00:00", "trade", 13.66, 85.0]
["2026-10-01T15:35:59.346152+00:00", "trade", 13.66, 85.0]
["2026-10-01T15:35:59.346155+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.346182+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:59.346256+00:00", "trade", 13.66, 80.0]
["2026-10-01T15:35:59.346259+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.346263+00:00", "trade", 13.66, 20.0]
["2026-10-01T15:35:59.346269+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.346274+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.346316+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.346317+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:35:59.346322+00:00", "quote", 13.66, 13.66]
["2026-10-01T15:35:59.346372+00:00", "quote", 13.66, 13.66]
["2026-10-01T15:35:59.346397+00:00", "quote", 13.66, 13.66]
["2026-10-01T15:35:59.346524+00:00", "trade", 13.66, 10.0]
["2026-10-01T15:35:59.346533+00:00", "trade", 13.66, 10.0]
["2026-10-01T15:35:59.346548+00:00", "quote", 13.66, 13.66]
["2026-10-01T15:35:59.346573+00:00", "quote", 13.66, 13.66]
["2026-10-01T15:35:59.346584+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.346587+00:00", "trade", 13.66, 800.0]
["2026-10-01T15:35:59.346588+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.346608+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.346774+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.346867+00:00", "trade", 13.66, 192.0]
["2026-10-01T15:35:59.346869+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.346874+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.346879+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.346949+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.346949+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.346949+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.347056+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.347109+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.347114+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.347119+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.347184+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.347184+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.347214+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.347486+00:00", "trade", 13.66, 5.0]
["2026-10-01T15:35:59.347886+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.347951+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.347977+00:00", "trade", 13.66, 282.0]
["2026-10-01T15:35:59.347981+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.348157+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.348172+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.348232+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.348857+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:35:59.349465+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.353536+00:00", "trade", 13.66, 1100.0]
["2026-10-01T15:35:59.357404+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.357464+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.370957+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:35:59.372941+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.446716+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.475189+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:35:59.998119+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:36:00.036860+00:00", "trade", 13.659, 10.0]
["2026-10-01T15:36:00.036947+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:36:00.079904+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:36:00.294621+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:36:00.294621+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:36:00.294624+00:00", "trade", 13.66, 1200.0]
["2026-10-01T15:36:00.294627+00:00", "trade", 13.66, 1100.0]
["2026-10-01T15:36:00.294627+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:36:00.294630+00:00", "trade", 13.66, 600.0]
["2026-10-01T15:36:00.294686+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:36:00.294746+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:36:00.294746+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:36:00.294769+00:00", "trade", 13.66, 53.0]
["2026-10-01T15:36:00.294772+00:00", "trade", 13.66, 300.0]
["2026-10-01T15:36:00.294816+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:36:00.294821+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:36:00.294821+00:00", "quote", 13.66, 13.66]
["2026-10-01T15:36:00.294871+00:00", "quote", 13.66, 13.66]
["2026-10-01T15:36:00.294941+00:00", "quote", 13.66, 13.66]
["2026-10-01T15:36:00.294943+00:00", "trade", 13.66, 64.0]
["2026-10-01T15:36:00.294987+00:00", "quote", 13.66, 13.66]
["2026-10-01T15:36:00.295367+00:00", "quote", 13.66, 13.66]
["2026-10-01T15:36:00.295523+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.295857+00:00", "trade", 13.66, 500.0]
["2026-10-01T15:36:00.295857+00:00", "trade", 13.66, 300.0]
["2026-10-01T15:36:00.296154+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.296174+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.296405+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.296936+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.298004+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.298011+00:00", "trade", 13.66, 389.0]
["2026-10-01T15:36:00.298041+00:00", "trade", 13.66, 600.0]
["2026-10-01T15:36:00.298666+00:00", "trade", 13.66, 550.0]
["2026-10-01T15:36:00.298675+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.298856+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.298881+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.298986+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.299824+00:00", "trade", 13.665, 12.0]
["2026-10-01T15:36:00.300454+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.300465+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.300495+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.300540+00:00", "trade", 13.66, 200.0]
["2026-10-01T15:36:00.301266+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.301793+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.301806+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.302103+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.302124+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.302220+00:00", "trade", 13.665, 22.0]
["2026-10-01T15:36:00.302846+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.302875+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.302933+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.302972+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.303111+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.303345+00:00", "trade", 13.665, 367.0]
["2026-10-01T15:36:00.304304+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.304371+00:00", "trade", 13.665, 22.0]
["2026-10-01T15:36:00.304380+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.304383+00:00", "trade", 13.665, 22.0]
["2026-10-01T15:36:00.304383+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.304671+00:00", "trade", 13.665, 44.0]
["2026-10-01T15:36:00.304686+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.304834+00:00", "trade", 13.665, 22.0]
["2026-10-01T15:36:00.304840+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.304846+00:00", "trade", 13.665, 367.0]
["2026-10-01T15:36:00.304855+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.304939+00:00", "trade", 13.665, 44.0]
["2026-10-01T15:36:00.305540+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.307270+00:00", "trade", 13.665, 200.0]
["2026-10-01T15:36:00.307270+00:00", "trade", 13.665, 389.0]
["2026-10-01T15:36:00.307330+00:00", "trade", 13.665, 211.0]
["2026-10-01T15:36:00.429707+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:00.477872+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:01.140284+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:01.371430+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:02.305672+00:00", "trade", 13.665, 13.0]
["2026-10-01T15:36:02.745157+00:00", "trade", 13.665, 112.0]
["2026-10-01T15:36:02.761558+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:36:02.762183+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:36:03.188518+00:00", "trade", 13.667, 100.0]
["2026-10-01T15:36:03.564893+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:05.538212+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:05.538272+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:05.785952+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:05.786158+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:06.492800+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:06.502599+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:06.754904+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:07.152762+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:07.153358+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:07.566958+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:07.567043+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:07.567540+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:07.567585+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:07.567615+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:07.674865+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:07.800284+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:07.977631+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:07.979270+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.019978+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.020028+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.020274+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.020314+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.020404+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.020956+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.030373+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.062289+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.062374+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.063372+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.063582+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.092055+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.284812+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:09.286857+00:00", "trade", 13.667, 28.0]
["2026-10-01T15:36:09.830774+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.831150+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.831215+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:09.987151+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:13.397102+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:13.397102+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:13.397237+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:13.397292+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:13.397864+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:13.423508+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:13.423956+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:13.748579+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:13.779292+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:13.987437+00:00", "trade", 13.665, 1.0]
["2026-10-01T15:36:14.217982+00:00", "trade", 13.67, 11.0]
["2026-10-01T15:36:14.618906+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:14.662320+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:16.506518+00:00", "trade", 13.6686, 1.0]
["2026-10-01T15:36:17.519408+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:17.519865+00:00", "trade", 13.665, 10.0]
["2026-10-01T15:36:17.724464+00:00", "trade", 13.665, 9.0]
["2026-10-01T15:36:22.485741+00:00", "trade", 13.6619, 20.0]
["2026-10-01T15:36:23.496061+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.497770+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.498496+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.498552+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.502035+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.502636+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.586676+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.586962+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.588120+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.592245+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.592322+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:36:23.592330+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.592340+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:36:23.592346+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.592390+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.597933+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.602018+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.604793+00:00", "trade", 13.665, 5.0]
["2026-10-01T15:36:23.608704+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.644559+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.644562+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:36:23.653888+00:00", "trade", 13.67, 300.0]
["2026-10-01T15:36:23.655831+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.655851+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.655893+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.655968+00:00", "trade", 13.67, 160.0]
["2026-10-01T15:36:23.655971+00:00", "trade", 13.67, 1400.0]
["2026-10-01T15:36:23.655974+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.655976+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.655977+00:00", "trade", 13.67, 500.0]
["2026-10-01T15:36:23.655977+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:36:23.655982+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.655984+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:36:23.655984+00:00", "trade", 13.67, 300.0]
["2026-10-01T15:36:23.655984+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.655987+00:00", "trade", 13.67, 300.0]
["2026-10-01T15:36:23.655987+00:00", "trade", 13.67, 12.0]
["2026-10-01T15:36:23.655990+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.655990+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:36:23.655990+00:00", "trade", 13.67, 32.0]
["2026-10-01T15:36:23.655992+00:00", "trade", 13.67, 15.0]
["2026-10-01T15:36:23.655992+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.656042+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.656062+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.656137+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.656212+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.656215+00:00", "trade", 13.67, 39.0]
["2026-10-01T15:36:23.656218+00:00", "trade", 13.67, 31.0]
["2026-10-01T15:36:23.656307+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.656401+00:00", "trade", 13.67, 2.0]
["2026-10-01T15:36:23.656403+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.656422+00:00", "trade", 13.67, 144.0]
["2026-10-01T15:36:23.656447+00:00", "trade", 13.67, 400.0]
["2026-10-01T15:36:23.656447+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:36:23.656447+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.656453+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:36:23.656468+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.656473+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.656583+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.657189+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.658894+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.658974+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.659049+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.659104+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.659123+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.659124+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.659367+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:36:23.659370+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.660367+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.664442+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.676591+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.676676+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.696607+00:00", "trade", 13.67, 1100.0]
["2026-10-01T15:36:23.696608+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.696610+00:00", "trade", 13.67, 600.0]
["2026-10-01T15:36:23.696610+00:00", "trade", 13.67, 300.0]
["2026-10-01T15:36:23.696663+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.696703+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.696703+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.707479+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:36:23.755157+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:36:23.755328+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:36:23.755331+00:00", "trade", 13.67, 711.0]
["2026-10-01T15:36:23.755383+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.755383+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.755388+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.755413+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.755418+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.755418+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.755453+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.755458+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.755493+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.755498+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.755519+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.755644+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.756045+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.756155+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.756175+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.756456+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.756456+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.756556+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.756967+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:36:23.759568+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.772288+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.772349+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.772349+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.778185+00:00", "trade", 13.675, 400.0]
["2026-10-01T15:36:23.828179+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:36:23.857156+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.898505+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:36:23.899684+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:36:23.940389+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:23.967369+00:00", "trade", 13.675, 89.0]
["2026-10-01T15:36:23.967369+00:00", "trade", 13.68, 11.0]
["2026-10-01T15:36:23.995125+00:00", "trade", 13.675, 200.0]
["2026-10-01T15:36:24.058705+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:24.058796+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:24.359432+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:26.743478+00:00", "trade", 13.675, 4.0]
["2026-10-01T15:36:26.747357+00:00", "trade", 13.675, 55.0]
["2026-10-01T15:36:26.982583+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:26.988963+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:28.440127+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:36:28.945918+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:29.998134+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:30.542902+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:30.680808+00:00", "trade", 13.6705, 11.0]
["2026-10-01T15:36:34.220224+00:00", "trade", 13.6786, 12.0]
["2026-10-01T15:36:35.441144+00:00", "trade", 13.675, 14.0]
["2026-10-01T15:36:36.183912+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:36:36.353113+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:36:39.550619+00:00", "trade", 13.6665, 32.0]
["2026-10-01T15:36:42.441141+00:00", "trade", 13.675, 298.0]
["2026-10-01T15:36:42.831278+00:00", "trade", 13.674, 1.0]
["2026-10-01T15:36:43.962383+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:44.596533+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:36:45.935492+00:00", "trade", 13.68, 5.0]
["2026-10-01T15:36:46.523130+00:00", "trade", 13.675, 1700.0]
["2026-10-01T15:36:46.886468+00:00", "trade", 13.675, 41.0]
["2026-10-01T15:36:48.529511+00:00", "trade", 13.674, 100.0]
["2026-10-01T15:36:49.386143+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:36:50.309352+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:50.950029+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:36:51.068253+00:00", "trade", 13.674, 29.0]
["2026-10-01T15:36:51.149958+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:51.149963+00:00", "trade", 13.6785, 13.0]
["2026-10-01T15:36:51.181045+00:00", "trade", 13.6761, 123.0]
["2026-10-01T15:36:51.281250+00:00", "trade", 13.675, 122.0]
["2026-10-01T15:36:52.393755+00:00", "trade", 13.6703, 8.0]
["2026-10-01T15:36:52.474031+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:36:52.487735+00:00", "trade", 13.6715, 13.0]
["2026-10-01T15:36:53.197053+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:53.197987+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:36:53.207267+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:36:53.208786+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:54.145833+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:54.156505+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:36:55.396957+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:55.649498+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:55.650360+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:56.869039+00:00", "trade", 13.6785, 4.0]
["2026-10-01T15:36:56.945313+00:00", "trade", 13.6785, 1.0]
["2026-10-01T15:36:57.167972+00:00", "trade", 13.675, 18.0]
["2026-10-01T15:36:57.249624+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:57.654623+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:57.720583+00:00", "trade", 13.675, 11.0]
["2026-10-01T15:36:57.947666+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:58.900578+00:00", "trade", 13.675, 4.0]
["2026-10-01T15:36:58.901751+00:00", "trade", 13.675, 50.0]
["2026-10-01T15:36:58.901904+00:00", "trade", 13.675, 475.0]
["2026-10-01T15:36:59.234927+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:59.235768+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:36:59.998154+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:00.177046+00:00", "trade", 13.675, 321.0]
["2026-10-01T15:37:00.558354+00:00", "trade", 13.675, 10.0]
["2026-10-01T15:37:00.559075+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:00.600248+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:00.601175+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:00.682742+00:00", "trade", 13.6751, 4.0]
["2026-10-01T15:37:01.106338+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:01.108944+00:00", "trade", 13.6716, 26.0]
["2026-10-01T15:37:01.200118+00:00", "trade", 13.675, 2.0]
["2026-10-01T15:37:01.958512+00:00", "trade", 13.6656, 100.0]
["2026-10-01T15:37:01.960620+00:00", "trade", 13.6656, 2.0]
["2026-10-01T15:37:02.019538+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:02.269462+00:00", "trade", 13.6716, 13.0]
["2026-10-01T15:37:02.448733+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:37:02.448815+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:02.449116+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:02.449141+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:02.516456+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:02.517072+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:02.719955+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:02.934384+00:00", "trade", 13.675, 99.0]
["2026-10-01T15:37:04.255021+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:07.379133+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:37:07.380655+00:00", "trade", 13.675, 3.0]
["2026-10-01T15:37:08.013683+00:00", "trade", 13.6738, 100.0]
["2026-10-01T15:37:12.743164+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:12.743430+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:12.882987+00:00", "trade", 13.675, 99.0]
["2026-10-01T15:37:12.884069+00:00", "trade", 13.675, 4.0]
["2026-10-01T15:37:12.884102+00:00", "trade", 13.675, 9.0]
["2026-10-01T15:37:12.982514+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:13.011197+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:13.012049+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:13.142697+00:00", "trade", 13.6657, 2.0]
["2026-10-01T15:37:13.143497+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:13.143572+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:13.489200+00:00", "trade", 13.6738, 26.0]
["2026-10-01T15:37:14.023098+00:00", "trade", 13.6671, 100.0]
["2026-10-01T15:37:14.262558+00:00", "trade", 13.675, 99.0]
["2026-10-01T15:37:14.951691+00:00", "trade", 13.675, 200.0]
["2026-10-01T15:37:15.374771+00:00", "trade", 13.675, 99.0]
["2026-10-01T15:37:16.089246+00:00", "trade", 13.6669, 15.0]
["2026-10-01T15:37:16.499805+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:16.500171+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:16.645381+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:17.262237+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:37:17.263047+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:18.089282+00:00", "trade", 13.6738, 11.0]
["2026-10-01T15:37:18.091889+00:00", "trade", 13.6738, 6.0]
["2026-10-01T15:37:18.093218+00:00", "trade", 13.6738, 70.0]
["2026-10-01T15:37:18.094505+00:00", "trade", 13.6738, 34.0]
["2026-10-01T15:37:18.356501+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:19.221295+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:19.222172+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:19.259060+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:19.259181+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:19.269766+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:19.276370+00:00", "trade", 13.6799, 732.0]
["2026-10-01T15:37:19.276502+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:19.276582+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:19.276642+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:19.575839+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:37:19.575930+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:20.741074+00:00", "trade", 13.6671, 4.0]
["2026-10-01T15:37:22.489766+00:00", "trade", 13.676, 3.0]
["2026-10-01T15:37:22.524812+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.016057+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.016112+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.016152+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.017014+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.017480+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.017786+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.017851+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.018783+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.236963+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.236968+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.237815+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.239920+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.239965+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.241554+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.325724+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.325785+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.325789+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:23.325860+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:24.031786+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:24.031851+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:24.031911+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:24.031971+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:24.097076+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:24.311757+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:24.330201+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:24.330262+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:24.735141+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:25.564476+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:25.566195+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:25.566330+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:25.566475+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:25.566546+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:25.681119+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:25.681630+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:25.917040+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:25.917110+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.060978+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.061043+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.121156+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.121236+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.516658+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.516723+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.551591+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.553726+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.663182+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.867690+00:00", "trade", 13.6755, 43.0]
["2026-10-01T15:37:26.870264+00:00", "trade", 13.6755, 11.0]
["2026-10-01T15:37:26.871602+00:00", "trade", 13.6755, 9.0]
["2026-10-01T15:37:26.873434+00:00", "trade", 13.6755, 9.0]
["2026-10-01T15:37:26.874976+00:00", "trade", 13.6755, 7.0]
["2026-10-01T15:37:26.876747+00:00", "trade", 13.6755, 4.0]
["2026-10-01T15:37:26.876821+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.948865+00:00", "trade", 13.6662, 3.0]
["2026-10-01T15:37:26.956801+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.958215+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:26.973932+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:27.505628+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:27.505688+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:27.535474+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:27.571244+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:27.765998+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:27.766164+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.106319+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.106389+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.141973+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.142009+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.142029+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.142039+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.142044+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.142104+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.449168+00:00", "trade", 13.6755, 6.0]
["2026-10-01T15:37:28.452124+00:00", "trade", 13.6755, 2.0]
["2026-10-01T15:37:28.585630+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.585690+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.586001+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.586056+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.630637+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.631680+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.666773+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.687999+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:28.976043+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:37:29.280585+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:29.280650+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:29.484756+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:29.484876+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:29.484932+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:29.998174+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:30.550196+00:00", "trade", 13.6755, 4.0]
["2026-10-01T15:37:30.552978+00:00", "trade", 13.6755, 1.0]
["2026-10-01T15:37:30.684736+00:00", "trade", 13.6765, 2.0]
["2026-10-01T15:37:30.686167+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:30.686277+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:30.696747+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:30.696817+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:30.696828+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:30.696873+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:30.697148+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:30.747047+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:30.747107+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:31.000095+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:31.150142+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:31.150197+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:31.668862+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:31.669003+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:31.670210+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:31.748261+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:31.748321+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:31.749214+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:32.221919+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:32.224220+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:32.332272+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:32.332347+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:33.029778+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:33.112836+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:34.323764+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:34.323900+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:34.337482+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:34.950948+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:35.083128+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:35.095858+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:35.548746+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:35.548812+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:35.548817+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:35.549774+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:36.566796+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:36.685594+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:36.685659+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:36.712191+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:37:37.580752+00:00", "trade", 13.6799, 50.0]
["2026-10-01T15:37:37.682538+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:37.682588+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:37.682648+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:37.683359+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:37.683420+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:37.719992+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:37.719997+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:37.720002+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:37.720007+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.003547+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.003607+00:00", "trade", 13.68, 2000.0]
["2026-10-01T15:37:38.003637+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.003692+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.004609+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.004990+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.040234+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.040340+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.075067+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.245115+00:00", "trade", 13.675, 90.0]
["2026-10-01T15:37:38.521200+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.521556+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.521616+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.521671+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.649581+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.658832+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.994196+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.994271+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:38.995128+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:39.326317+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:40.036920+00:00", "trade", 13.6786, 1.0]
["2026-10-01T15:37:40.038157+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:40.069502+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:40.077601+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:40.078042+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:40.302752+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:40.303118+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:41.381977+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:41.382032+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:41.382067+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:41.382092+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:42.388168+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:42.569241+00:00", "trade", 13.6738, 26.0]
["2026-10-01T15:37:42.774663+00:00", "trade", 13.68, 1000.0]
["2026-10-01T15:37:42.774663+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:37:42.774664+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:42.774666+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:37:42.774706+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:37:42.774709+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:37:42.774709+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:37:42.774749+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:42.774754+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:42.774754+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:42.774760+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:37:42.774834+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:42.774834+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:42.774834+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:42.774839+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:42.774839+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:42.774844+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:37:42.774894+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.774905+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:37:42.774905+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.774905+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.774909+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.774910+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:37:42.774910+00:00", "trade", 13.68, 500.0]
["2026-10-01T15:37:42.774913+00:00", "trade", 13.68, 20.0]
["2026-10-01T15:37:42.774915+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.774916+00:00", "trade", 13.68, 20.0]
["2026-10-01T15:37:42.775024+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.775024+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.775035+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.775070+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.775070+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.775070+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.775070+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.775075+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.775150+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:37:42.775200+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.775200+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.775260+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.775265+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.775310+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.775425+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.775887+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.776092+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.776759+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.778638+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.778758+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.789273+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.874907+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.874958+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.875318+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:42.895757+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:43.845599+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:43.845649+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:44.058614+00:00", "trade", 13.685, 133.0]
["2026-10-01T15:37:44.059157+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:44.090507+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:44.090675+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:37:44.090859+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:37:44.091359+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:44.091475+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:37:44.703231+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:45.107847+00:00", "trade", 13.685, 133.0]
["2026-10-01T15:37:45.672890+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:45.673286+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:46.300482+00:00", "trade", 13.685, 123.0]
["2026-10-01T15:37:46.300510+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:47.393618+00:00", "trade", 13.685, 10.0]
["2026-10-01T15:37:48.029037+00:00", "trade", 13.6684, 2.0]
["2026-10-01T15:37:48.970488+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:49.176924+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:49.488986+00:00", "trade", 13.6684, 24.0]
["2026-10-01T15:37:49.489779+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:49.821575+00:00", "trade", 13.6886, 2.0]
["2026-10-01T15:37:49.935671+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:49.936032+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:50.401934+00:00", "trade", 13.682, 100.0]
["2026-10-01T15:37:52.143388+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:52.161015+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:52.161087+00:00", "trade", 13.685, 10.0]
["2026-10-01T15:37:52.461090+00:00", "trade", 13.685, 25.0]
["2026-10-01T15:37:52.491733+00:00", "trade", 13.6805, 6.0]
["2026-10-01T15:37:53.222889+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:53.524729+00:00", "trade", 13.6683, 4600.0]
["2026-10-01T15:37:53.559752+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:55.525738+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:55.633344+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:57.154953+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:58.684858+00:00", "trade", 13.6895, 2.0]
["2026-10-01T15:37:59.175093+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:59.181238+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:37:59.299843+00:00", "trade", 13.6683, 6.0]
["2026-10-01T15:37:59.998194+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:00.577758+00:00", "trade", 13.685, 20.0]
["2026-10-01T15:38:00.686740+00:00", "trade", 13.6806, 6.0]
["2026-10-01T15:38:00.737745+00:00", "trade", 13.6853, 150.0]
["2026-10-01T15:38:00.893310+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:00.893314+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:38:00.893315+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:00.893401+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:00.893455+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:00.893481+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:00.893546+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:00.893606+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:00.893616+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:00.906126+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:00.906141+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:00.906231+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:01.018543+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:01.928159+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:01.928219+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:38:02.080442+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:02.081364+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:02.091097+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:02.113461+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:02.374332+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:38:02.374452+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:38:02.375214+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:04.181305+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:38:04.258534+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:04.311209+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.112803+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.252611+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.252811+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.269391+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.408312+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.450171+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.462145+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.462335+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.531605+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.532868+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.532918+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.621108+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.621108+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.621113+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:05.621121+00:00", "trade", 13.685, 113.0]
["2026-10-01T15:38:06.414047+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.566951+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.692149+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.867702+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.869030+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.872538+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.986490+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.986510+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.986511+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:38:06.986585+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.986595+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.986625+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.986670+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.986675+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:06.986936+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:07.105749+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:08.441119+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:08.441179+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:08.645411+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:38:08.645480+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:09.392570+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:38:09.651415+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:38:11.377707+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.379646+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.380819+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.380859+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.384804+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.456219+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.495312+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.495352+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.495412+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.496374+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.496575+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.496931+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.497091+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.508373+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.508924+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.543196+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.543220+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:38:11.543271+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.543411+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.543477+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.543857+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.544098+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.544143+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.572004+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.572861+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.574841+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.574987+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.575428+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.575643+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.639810+00:00", "trade", 13.69, 87.0]
["2026-10-01T15:38:11.639876+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.640522+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.641061+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:38:11.737347+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:38:11.737347+00:00", "trade", 13.685, 200.0]
["2026-10-01T15:38:11.737423+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.737734+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.737794+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.738265+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.738275+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.738280+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.872184+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:11.974358+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.281131+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.281186+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.364103+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.377114+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.380728+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.395784+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.396009+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.668265+00:00", "trade", 13.685, 189.0]
["2026-10-01T15:38:14.668265+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:38:14.668268+00:00", "trade", 13.685, 11.0]
["2026-10-01T15:38:14.668353+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.668644+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.668694+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.668709+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.668739+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.669516+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.698675+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.712308+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.712368+00:00", "trade", 13.69, 87.0]
["2026-10-01T15:38:14.713165+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.716112+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:14.961426+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:15.016873+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:15.017078+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:15.443168+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:15.676857+00:00", "trade", 13.685, 200.0]
["2026-10-01T15:38:15.676925+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:15.677220+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:15.677245+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:15.677286+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:15.677311+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:15.677546+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:15.770788+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:16.015511+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:16.015571+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:16.235710+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:16.392629+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:16.495178+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:16.668664+00:00", "trade", 13.6715, 11.0]
["2026-10-01T15:38:16.928420+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:16.928520+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:16.928580+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:16.935908+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:16.935963+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.047664+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.048000+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.068393+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.068393+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.068409+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:38:17.068473+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.068534+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.068609+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.068699+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.252752+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.317862+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.318268+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.379805+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.505729+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:38:17.506526+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.506868+00:00", "trade", 13.685, 200.0]
["2026-10-01T15:38:17.506932+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.507364+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.507414+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.507424+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:17.507459+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.612144+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.612194+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.613548+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.613588+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.887550+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.887555+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.887591+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:38:18.887594+00:00", "trade", 13.69, 65.0]
["2026-10-01T15:38:18.887671+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.887675+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.887726+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.888277+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.888813+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.888818+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.888824+00:00", "trade", 13.69, 550.0]
["2026-10-01T15:38:18.891695+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.892372+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.893916+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.920035+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:38:18.920113+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.920408+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.921030+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:18.926749+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:19.012142+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:19.012698+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:19.071537+00:00", "trade", 13.69, 113.0]
["2026-10-01T15:38:19.071538+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:19.072055+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:19.072495+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:38:19.072496+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:38:19.072514+00:00", "trade", 13.69, 16.0]
["2026-10-01T15:38:19.072517+00:00", "trade", 13.69, 21.0]
["2026-10-01T15:38:19.072526+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072551+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072551+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072571+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072611+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072616+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072661+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072661+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072701+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072761+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072831+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072831+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072836+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072838+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:38:19.072838+00:00", "trade", 13.69, 36.0]
["2026-10-01T15:38:19.072841+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:38:19.072857+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072857+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:38:19.072971+00:00", "trade", 13.69, 7.0]
["2026-10-01T15:38:19.072980+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:38:19.072986+00:00", "trade", 13.69, 6.0]
["2026-10-01T15:38:19.072995+00:00", "trade", 13.69, 18.0]
["2026-10-01T15:38:19.072997+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.073019+00:00", "trade", 13.69, 82.0]
["2026-10-01T15:38:19.073019+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:38:19.073027+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.073463+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.073533+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.073563+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.073613+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.073658+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.073663+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.073674+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.073734+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.073867+00:00", "trade", 13.69, 34.0]
["2026-10-01T15:38:19.074034+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.074465+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.074661+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.075578+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.075578+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.115961+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:38:19.176769+00:00", "trade", 13.695, 7.0]
["2026-10-01T15:38:19.229013+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:19.529369+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:22.493740+00:00", "trade", 13.6876, 4.0]
["2026-10-01T15:38:22.526854+00:00", "trade", 13.695, 10.0]
["2026-10-01T15:38:22.528581+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:27.070757+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:27.076355+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:27.668009+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:27.668456+00:00", "trade", 13.6716, 15.0]
["2026-10-01T15:38:27.669934+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:28.222104+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:28.230509+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:28.563544+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:38:29.173865+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.174396+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.174467+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.174918+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.204453+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.309829+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.413270+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.422743+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.526515+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.541391+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.748320+00:00", "trade", 13.6716, 100.0]
["2026-10-01T15:38:29.749987+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.754743+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.755190+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:29.941229+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:38:29.998219+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:30.688740+00:00", "trade", 13.6878, 4.0]
["2026-10-01T15:38:31.029082+00:00", "trade", 13.6835, 3.0]
["2026-10-01T15:38:31.780768+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:32.389233+00:00", "trade", 13.6835, 2.0]
["2026-10-01T15:38:32.688219+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:32.690755+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:33.620765+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:35.062806+00:00", "trade", 13.695, 50.0]
["2026-10-01T15:38:35.575705+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:35.576146+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:35.576276+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:35.576762+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:35.577715+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:35.679597+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:35.791589+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:35.792070+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:36.011688+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:36.261824+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:37.221058+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:38:37.358174+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:37.556757+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:37.577412+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:37.680246+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:38.069600+00:00", "trade", 13.695, 11.0]
["2026-10-01T15:38:38.077082+00:00", "trade", 13.695, 177.0]
["2026-10-01T15:38:38.564763+00:00", "trade", 13.695, 9.0]
["2026-10-01T15:38:38.772733+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:39.190453+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:42.237691+00:00", "trade", 13.695, 350.0]
["2026-10-01T15:38:42.692130+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:38:47.582758+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:47.583464+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:47.583570+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:47.584101+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:47.635879+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:47.642921+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:48.193662+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:48.249841+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:48.378883+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:48.396405+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:48.503124+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:48.651598+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:48.811223+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:48.903001+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:48.955265+00:00", "trade", 13.6884, 2.0]
["2026-10-01T15:38:49.010127+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:49.043010+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:50.074521+00:00", "trade", 13.6885, 4.0]
["2026-10-01T15:38:50.076434+00:00", "trade", 13.6885, 1.0]
["2026-10-01T15:38:50.078623+00:00", "trade", 13.6885, 1.0]
["2026-10-01T15:38:50.305639+00:00", "trade", 13.6928, 15.0]
["2026-10-01T15:38:51.028743+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:51.301404+00:00", "trade", 13.6691, 100.0]
["2026-10-01T15:38:51.302791+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:52.005941+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:52.283070+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:52.385494+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:52.395508+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:52.495734+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:38:52.498739+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:52.584639+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:52.687478+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:53.020351+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:54.596505+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:54.603186+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:55.977237+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.296378+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.303239+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.442025+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:38:56.520792+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.760282+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.760287+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.761129+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.761139+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.761234+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.762623+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.769394+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.781347+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.781813+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:56.986516+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:57.019354+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:59.689237+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:59.735492+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:59.838768+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:38:59.998243+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:00.076203+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:00.208318+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:00.208739+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:00.367337+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:00.573803+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:00.690738+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:39:00.711973+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:00.712333+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:00.712970+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:03.178100+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:03.178767+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:03.179609+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:04.027979+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:04.867705+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:39:04.978157+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:05.006369+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:05.006965+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:05.075158+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:05.076150+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:05.161298+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:05.161819+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:05.345476+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:05.345476+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:05.874210+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:05.875734+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:06.218711+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:06.817587+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:08.831889+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:08.987083+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:08.987344+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:08.987454+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:08.987564+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:08.987895+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:08.988051+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:08.988061+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:08.989341+00:00", "trade", 13.7, 52.0]
["2026-10-01T15:39:08.991173+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:08.991218+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:11.634337+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:11.634798+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:11.634924+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:11.634924+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:11.634927+00:00", "trade", 13.7, 59.0]
["2026-10-01T15:39:11.634927+00:00", "trade", 13.7, 74.0]
["2026-10-01T15:39:11.635400+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:11.635916+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:11.636402+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:11.645885+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:12.125281+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:12.125762+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:12.340441+00:00", "trade", 13.6999, 4000.0]
["2026-10-01T15:39:12.365171+00:00", "trade", 13.695, 24.0]
["2026-10-01T15:39:12.366561+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:12.366997+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:12.737429+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:12.739519+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:12.743017+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:12.748280+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:13.563321+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:39:13.563324+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:39:13.563327+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:39:13.563381+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:13.563401+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:13.563421+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:13.563441+00:00", "trade", 13.7, 6.0]
["2026-10-01T15:39:13.563456+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:39:13.563456+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:13.563462+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:39:13.563466+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:13.563506+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:39:13.563506+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:39:13.563543+00:00", "trade", 13.7, 7.0]
["2026-10-01T15:39:13.563546+00:00", "trade", 13.7, 16.0]
["2026-10-01T15:39:13.563546+00:00", "trade", 13.7, 12.0]
["2026-10-01T15:39:13.563611+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:39:13.563631+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:39:13.563716+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:39:13.563716+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:39:13.563747+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:39:13.563772+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.563775+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:39:13.563887+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.563892+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.564248+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.564769+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.565925+00:00", "trade", 13.705, 243.0]
["2026-10-01T15:39:13.566469+00:00", "trade", 13.705, 6.0]
["2026-10-01T15:39:13.567691+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.567906+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.579073+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.579895+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.579955+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.611335+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.664366+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.664366+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.664637+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.793288+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.793358+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.793358+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.793444+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:39:13.874607+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.874697+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.885733+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:39:13.885736+00:00", "trade", 13.705, 4.0]
["2026-10-01T15:39:13.885814+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.886175+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:13.886225+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:14.499385+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:14.499430+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:14.499440+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:14.499851+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:14.503435+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:14.563788+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:15.036604+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:15.078374+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:15.154746+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:15.982416+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:15.982472+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:16.102387+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:16.590404+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:16.693847+00:00", "trade", 13.705, 188.0]
["2026-10-01T15:39:16.817911+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:16.879593+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:16.879598+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:16.880264+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:16.880364+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:16.880745+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:16.904056+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:17.041193+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:17.121048+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:17.121068+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:17.121103+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:17.121393+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:17.696984+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:17.719764+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:17.922376+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:17.922381+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:17.922441+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:18.429731+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:39:18.880432+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:39:19.385079+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:19.401243+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:19.401744+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:19.704861+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:19.704926+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:19.704941+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:19.708399+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:19.826946+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:19.986962+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:19.987033+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:19.987659+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.025810+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.025875+00:00", "trade", 13.6997, 1.0]
["2026-10-01T15:39:20.025890+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.027233+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.035102+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.035648+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.088138+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.420535+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.420705+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.421272+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.421322+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.421447+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.422199+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.484467+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.530271+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.557486+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.593386+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.593472+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.593903+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.598624+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.737414+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:20.767000+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:21.669359+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:21.947290+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:22.443427+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:22.443592+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:22.497728+00:00", "trade", 13.7004, 6.0]
["2026-10-01T15:39:22.553695+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:22.553755+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:22.678642+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:23.420040+00:00", "trade", 13.7012, 1.0]
["2026-10-01T15:39:23.566832+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:24.354518+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:24.354578+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:24.354588+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:24.355089+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:24.355190+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:24.400492+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:24.868427+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:24.899385+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:24.989746+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:24.992943+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:25.548035+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:25.631846+00:00", "trade", 13.71, 275.0]
["2026-10-01T15:39:25.681614+00:00", "trade", 13.69, 8.0]
["2026-10-01T15:39:25.764095+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:25.764180+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:25.764240+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:25.764280+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:25.765037+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:26.377080+00:00", "trade", 13.71, 7.0]
["2026-10-01T15:39:26.377140+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:26.384998+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:26.538158+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:27.045155+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:27.993945+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:27.993947+00:00", "trade", 13.71, 7.0]
["2026-10-01T15:39:27.993947+00:00", "trade", 13.71, 21.0]
["2026-10-01T15:39:27.993949+00:00", "trade", 13.71, 72.0]
["2026-10-01T15:39:27.994035+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:28.467562+00:00", "trade", 13.71, 4.0]
["2026-10-01T15:39:28.467572+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:28.467577+00:00", "trade", 13.71, 728.0]
["2026-10-01T15:39:28.467622+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:28.467653+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:28.467653+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:28.467688+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:28.467753+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:28.467788+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:28.467803+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:28.467812+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:39:28.467878+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:28.467888+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:28.467938+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:28.468109+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:28.468490+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:28.468510+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:28.468519+00:00", "trade", 13.715, 5.0]
["2026-10-01T15:39:28.469352+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:28.469382+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:28.469920+00:00", "trade", 13.715, 400.0]
["2026-10-01T15:39:28.469920+00:00", "trade", 13.715, 400.0]
["2026-10-01T15:39:28.471617+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:28.471797+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:28.487942+00:00", "trade", 13.715, 389.0]
["2026-10-01T15:39:28.487978+00:00", "trade", 13.715, 389.0]
["2026-10-01T15:39:28.488191+00:00", "trade", 13.715, 389.0]
["2026-10-01T15:39:28.488221+00:00", "trade", 13.715, 389.0]
["2026-10-01T15:39:28.568112+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:28.814507+00:00", "trade", 13.715, 60.0]
["2026-10-01T15:39:28.814584+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:29.128722+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:29.998273+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:30.038097+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:30.692741+00:00", "trade", 13.7055, 9.0]
["2026-10-01T15:39:31.353995+00:00", "trade", 13.7102, 4000.0]
["2026-10-01T15:39:31.354913+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:31.354958+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:31.541207+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:31.541623+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:31.546419+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:32.287619+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:32.287724+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:32.288466+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:32.433091+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:32.841664+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:33.880028+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:39:34.025904+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:34.142927+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:34.466680+00:00", "trade", 13.6744, 100.0]
["2026-10-01T15:39:34.582095+00:00", "trade", 13.71, 87.0]
["2026-10-01T15:39:34.672680+00:00", "trade", 13.71, 90.0]
["2026-10-01T15:39:35.656193+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:39:36.151716+00:00", "trade", 13.7185, 6.0]
["2026-10-01T15:39:36.152082+00:00", "trade", 13.7185, 1.0]
["2026-10-01T15:39:36.386004+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:36.480353+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:37.011528+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:37.011695+00:00", "trade", 13.715, 400.0]
["2026-10-01T15:39:37.562711+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:37.818786+00:00", "trade", 13.7067, 2.0]
["2026-10-01T15:39:37.910003+00:00", "trade", 13.7128, 1.0]
["2026-10-01T15:39:38.851936+00:00", "trade", 13.7101, 1.0]
["2026-10-01T15:39:39.542555+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:39.542616+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:39.542626+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:39.925092+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:39:39.925096+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:39:39.925096+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:39:39.925098+00:00", "trade", 13.71, 44.0]
["2026-10-01T15:39:39.925187+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:39.925187+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:39.925242+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:39.925277+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:39.925480+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:39:39.925495+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:39:39.925502+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:39.925643+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:39.925643+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:39.925653+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:39.925663+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:39.925663+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:39.925798+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:39.925877+00:00", "trade", 13.71, 53.0]
["2026-10-01T15:39:39.925880+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:39:39.925883+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:39:39.925948+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:39.926079+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:39.926079+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:39.926420+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:39.926635+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:39.928394+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:39.929788+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:39.933516+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:39.964129+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:39.964565+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.045186+00:00", "trade", 13.6993, 13.0]
["2026-10-01T15:39:40.078326+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.081995+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.082200+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.082205+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.114294+00:00", "trade", 13.705, 433.0]
["2026-10-01T15:39:40.128054+00:00", "trade", 13.6993, 3.0]
["2026-10-01T15:39:40.143050+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.226775+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.426310+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.640054+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.640706+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.926280+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.927203+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.990709+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.990759+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.990814+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:40.991110+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:41.051579+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:39:41.052255+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052311+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052341+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052345+00:00", "trade", 13.71, 220.0]
["2026-10-01T15:39:41.052346+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052361+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052375+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:39:41.052391+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052391+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052396+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052401+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052431+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052531+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:39:41.052531+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052601+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052626+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052696+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052701+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052706+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052747+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.052872+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.053002+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.053214+00:00", "trade", 13.71, 6.0]
["2026-10-01T15:39:41.056526+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.069371+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.073386+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.089038+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.089063+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.117025+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.119900+00:00", "trade", 13.71, 125.0]
["2026-10-01T15:39:41.575451+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:39:41.575455+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:39:41.575486+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.575506+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.575516+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.575612+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.575652+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.575697+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.575702+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.575702+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.575717+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.575717+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.575772+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.576093+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:39:41.576133+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.576173+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.576173+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.576609+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.577892+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:41.583728+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:39:41.749476+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:42.074129+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:42.077487+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:42.092578+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:43.388875+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:44.239004+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:44.387007+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:44.397461+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:44.397522+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:46.806722+00:00", "trade", 13.7104, 10.0]
["2026-10-01T15:39:47.150338+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:39:47.348227+00:00", "trade", 13.7029, 6.0]
["2026-10-01T15:39:47.907397+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:39:48.052590+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:48.181668+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:48.308966+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:49.168413+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:49.168468+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:49.173655+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:39:49.182867+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:49.186285+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:49.197953+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:49.200729+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:49.248273+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:49.404700+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:49.438811+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:49.805019+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:50.386874+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:50.387315+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:50.680574+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:51.183662+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:51.284166+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:51.450622+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:51.668451+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:51.668892+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:51.772629+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:51.909796+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:52.499735+00:00", "trade", 13.7114, 10.0]
["2026-10-01T15:39:52.518250+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:52.895443+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:54.735510+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:54.735520+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:54.736071+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:56.526289+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:56.526354+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:56.526414+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:57.632238+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:39:59.010073+00:00", "trade", 13.715, 2.0]
["2026-10-01T15:39:59.015528+00:00", "trade", 13.715, 30.0]
["2026-10-01T15:39:59.020072+00:00", "trade", 13.715, 4.0]
["2026-10-01T15:39:59.828655+00:00", "trade", 13.6749, 300.0]
["2026-10-01T15:39:59.998312+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:00.694736+00:00", "trade", 13.7103, 7.0]
["2026-10-01T15:40:01.920560+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:02.973400+00:00", "trade", 13.7101, 123.0]
["2026-10-01T15:40:02.997188+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:02.997204+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:03.433372+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:03.499119+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:03.743330+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:03.797138+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:03.851620+00:00", "trade", 13.715, 5.0]
["2026-10-01T15:40:04.318565+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:04.590579+00:00", "trade", 13.71, 2.0]
["2026-10-01T15:40:04.994836+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:05.440021+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:05.617924+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:06.354428+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:06.987707+00:00", "trade", 13.7037, 1.0]
["2026-10-01T15:40:07.051824+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:07.051884+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:07.078944+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:07.089303+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:07.089358+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:08.962489+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:09.327426+00:00", "trade", 13.6787, 600.0]
["2026-10-01T15:40:10.003583+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:10.003628+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:10.959374+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:11.254512+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:11.257509+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:11.378978+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:11.378978+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:11.926667+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:12.185549+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:13.180804+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:13.181235+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:13.247508+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:15.102321+00:00", "trade", 13.7112, 3.0]
["2026-10-01T15:40:15.876087+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:15.876152+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:16.064210+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:16.067563+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:16.243000+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:40:16.817070+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:40:16.817193+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:16.899620+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:40:17.232282+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:17.233600+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:17.356117+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:17.731731+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:18.407672+00:00", "trade", 13.715, 400.0]
["2026-10-01T15:40:19.262772+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:19.311568+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:22.229773+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:40:22.501759+00:00", "trade", 13.7143, 1.0]
["2026-10-01T15:40:23.193913+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:24.125953+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:24.244310+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:24.347100+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:24.817673+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:40:25.010569+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:25.435887+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:26.110779+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:40:26.158695+00:00", "trade", 13.715, 33.0]
["2026-10-01T15:40:26.158834+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:40:26.158888+00:00", "trade", 13.715, 2.0]
["2026-10-01T15:40:26.190153+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:26.191747+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:40:26.191870+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:40:26.192755+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:26.193231+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:26.435056+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:40:26.436022+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:40:27.465241+00:00", "trade", 13.6805, 26.0]
["2026-10-01T15:40:29.534357+00:00", "trade", 13.6805, 33.0]
["2026-10-01T15:40:29.998342+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:30.597428+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:30.696730+00:00", "trade", 13.7145, 1.0]
["2026-10-01T15:40:30.697527+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:30.860009+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:30.860370+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:31.324881+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:31.462514+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:31.601028+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:31.601394+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:31.626955+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:31.858417+00:00", "trade", 13.6795, 1.0]
["2026-10-01T15:40:32.565662+00:00", "trade", 13.695, 18.0]
["2026-10-01T15:40:32.566432+00:00", "trade", 13.695, 8.0]
["2026-10-01T15:40:32.567142+00:00", "trade", 13.695, 8.0]
["2026-10-01T15:40:32.568246+00:00", "trade", 13.695, 3.0]
["2026-10-01T15:40:32.568889+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:40:33.030447+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:33.149290+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:33.149356+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:34.479072+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:34.479122+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:34.795114+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:35.065654+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:35.464746+00:00", "trade", 13.7116, 60.0]
["2026-10-01T15:40:35.468890+00:00", "trade", 13.7116, 7.0]
["2026-10-01T15:40:35.470436+00:00", "trade", 13.7116, 4.0]
["2026-10-01T15:40:35.472171+00:00", "trade", 13.7116, 3.0]
["2026-10-01T15:40:35.473524+00:00", "trade", 13.7116, 2.0]
["2026-10-01T15:40:35.475109+00:00", "trade", 13.7116, 1.0]
["2026-10-01T15:40:35.476865+00:00", "trade", 13.7116, 1.0]
["2026-10-01T15:40:35.478008+00:00", "trade", 13.7116, 1.0]
["2026-10-01T15:40:36.114461+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:36.135030+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:36.399579+00:00", "trade", 13.7138, 50.0]
["2026-10-01T15:40:36.966032+00:00", "trade", 13.7143, 100.0]
["2026-10-01T15:40:38.619015+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:38.619391+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:38.699948+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:38.699958+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:38.700580+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:38.875902+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:39.347375+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:39.353485+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:39.353850+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:40.443575+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:40.444618+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:41.477766+00:00", "trade", 13.715, 400.0]
["2026-10-01T15:40:44.374832+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:44.375188+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:44.673849+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:44.830352+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:45.146012+00:00", "trade", 13.7141, 1.0]
["2026-10-01T15:40:45.884096+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:45.898571+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:46.376723+00:00", "trade", 13.715, 8.0]
["2026-10-01T15:40:46.595621+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:46.595691+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:46.595976+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:46.981875+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:47.549062+00:00", "trade", 13.6754, 100.0]
["2026-10-01T15:40:47.787694+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:48.163750+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:48.468445+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:48.646790+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:48.772329+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:48.776699+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:49.040112+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:49.076353+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:49.180105+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:49.566214+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.035828+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.286072+00:00", "trade", 13.6754, 200.0]
["2026-10-01T15:40:50.286871+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.287077+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:40:50.287079+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:40:50.287082+00:00", "trade", 13.71, 357.0]
["2026-10-01T15:40:50.287161+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.287161+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.287247+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.287247+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.287292+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.287437+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.287497+00:00", "trade", 13.71, 53.0]
["2026-10-01T15:40:50.287497+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:40:50.287502+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.287509+00:00", "trade", 13.71, 9.0]
["2026-10-01T15:40:50.287552+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.287653+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.287729+00:00", "trade", 13.71, 146.0]
["2026-10-01T15:40:50.287732+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:40:50.287735+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:40:50.287763+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.287768+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:40:50.287780+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:40:50.287823+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:40:50.287908+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:40:50.287968+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:40:50.287968+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:40:50.287972+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:40:50.287973+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.287973+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.287975+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:40:50.287978+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:40:50.287978+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.287978+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.287983+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.287983+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.288003+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.288023+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.288048+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.288069+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.288101+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:40:50.288303+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:40:50.288336+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:40:50.288339+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.288344+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:40:50.288489+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:40:50.288535+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:40:50.288535+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:40:50.288585+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.288640+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.288785+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.288825+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.288946+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.288959+00:00", "trade", 13.6754, 15.0]
["2026-10-01T15:40:50.289413+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:40:50.289930+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:40:50.318134+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:40:50.319067+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.332406+00:00", "trade", 13.6758, 300.0]
["2026-10-01T15:40:50.332520+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:40:50.334400+00:00", "trade", 13.6758, 50.0]
["2026-10-01T15:40:50.362686+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.363228+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.394046+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.394051+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.394254+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:40:50.394345+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:40:50.394402+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:40:50.619713+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:50.619768+00:00", "trade", 13.705, 500.0]
["2026-10-01T15:40:50.620480+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:52.503742+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:40:53.446733+00:00", "trade", 13.676, 100.0]
["2026-10-01T15:40:53.511929+00:00", "trade", 13.705, 2.0]
["2026-10-01T15:40:54.899911+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:54.922124+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:55.024419+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:40:55.463287+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:55.803267+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:55.803899+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:59.869134+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:40:59.871223+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:40:59.998357+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:00.235147+00:00", "trade", 13.705, 5.0]
["2026-10-01T15:41:00.235243+00:00", "trade", 13.705, 12.0]
["2026-10-01T15:41:00.698770+00:00", "trade", 13.7089, 3.0]
["2026-10-01T15:41:01.829080+00:00", "trade", 13.6761, 100.0]
["2026-10-01T15:41:01.933958+00:00", "trade", 13.705, 3.0]
["2026-10-01T15:41:01.938550+00:00", "trade", 13.705, 55.0]
["2026-10-01T15:41:01.943744+00:00", "trade", 13.705, 2.0]
["2026-10-01T15:41:01.950323+00:00", "trade", 13.705, 3.0]
["2026-10-01T15:41:03.229554+00:00", "trade", 13.6761, 1000.0]
["2026-10-01T15:41:04.054761+00:00", "trade", 13.6818, 65.0]
["2026-10-01T15:41:04.476406+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:05.521381+00:00", "trade", 13.705, 16.0]
["2026-10-01T15:41:05.866691+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:06.239840+00:00", "trade", 13.705, 20.0]
["2026-10-01T15:41:06.560293+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:07.388557+00:00", "trade", 13.6761, 600.0]
["2026-10-01T15:41:07.531155+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:07.533140+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:07.534212+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:41:09.298959+00:00", "trade", 13.6904, 11.0]
["2026-10-01T15:41:09.808809+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:09.808869+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:09.864030+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:10.047086+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:10.624281+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:10.624302+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:41:10.624817+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:10.625033+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:10.648085+00:00", "trade", 13.7004, 10.0]
["2026-10-01T15:41:10.649441+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:10.875013+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:11.736648+00:00", "trade", 13.705, 400.0]
["2026-10-01T15:41:11.745952+00:00", "trade", 13.705, 400.0]
["2026-10-01T15:41:11.745967+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:11.746027+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:11.879204+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.052047+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:41:14.052510+00:00", "trade", 13.7012, 1.0]
["2026-10-01T15:41:14.124566+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.124601+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.124606+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.124619+00:00", "trade", 13.7, 7.0]
["2026-10-01T15:41:14.124666+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.124681+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.124691+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.124721+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.124742+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.125112+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.125839+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.125894+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.813687+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.814313+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.907104+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.956583+00:00", "trade", 13.7085, 50.0]
["2026-10-01T15:41:14.957925+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.957925+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:14.958241+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:15.018785+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:15.329080+00:00", "trade", 13.6763, 100.0]
["2026-10-01T15:41:15.567798+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:15.608780+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:15.611883+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:15.951627+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:15.951770+00:00", "trade", 13.705, 450.0]
["2026-10-01T15:41:15.952238+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:16.146701+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:16.147333+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:16.147468+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:16.435705+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:16.888242+00:00", "trade", 13.6764, 500.0]
["2026-10-01T15:41:16.889044+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:18.159616+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:41:18.269711+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:41:19.946445+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:20.060100+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:20.060216+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:20.587196+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:21.151890+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:21.152321+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:21.257116+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:21.259090+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:21.260038+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:21.316359+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:41:21.317568+00:00", "trade", 13.705, 45.0]
["2026-10-01T15:41:21.360793+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:21.768263+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:21.858207+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:22.044426+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:22.059512+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:22.061891+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:41:22.162988+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:22.163504+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:22.315476+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:22.315952+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:22.505736+00:00", "trade", 13.7047, 2.0]
["2026-10-01T15:41:22.727628+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:23.866413+00:00", "trade", 13.705, 50.0]
["2026-10-01T15:41:23.867778+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:23.867866+00:00", "trade", 13.705, 15.0]
["2026-10-01T15:41:23.933789+00:00", "trade", 13.7091, 250.0]
["2026-10-01T15:41:24.584329+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:24.749823+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:24.750685+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:24.876269+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:24.877352+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:25.068632+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:25.128269+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:25.128946+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:26.487180+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:26.527366+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:26.527431+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:29.346419+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:29.346750+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:29.998392+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:30.079851+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:30.533245+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:30.700743+00:00", "trade", 13.7055, 2.0]
["2026-10-01T15:41:30.701551+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:31.821007+00:00", "trade", 13.705, 300.0]
["2026-10-01T15:41:31.948934+00:00", "trade", 13.7093, 9.0]
["2026-10-01T15:41:32.342184+00:00", "trade", 13.6967, 1.0]
["2026-10-01T15:41:33.165839+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:35.201462+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:36.166941+00:00", "trade", 13.705, 5.0]
["2026-10-01T15:41:36.166968+00:00", "trade", 13.705, 5.0]
["2026-10-01T15:41:36.618496+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:37.391051+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:37.391978+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:37.440097+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:38.633435+00:00", "trade", 13.708, 100.0]
["2026-10-01T15:41:38.633840+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:38.633920+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:38.633985+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:38.639633+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:41:38.639659+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:38.653382+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:40.227195+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:40.376094+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:40.376741+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:40.378956+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:40.379322+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:40.380264+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:40.385101+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:40.387936+00:00", "trade", 13.71, 11.0]
["2026-10-01T15:41:42.104754+00:00", "trade", 13.706, 280.0]
["2026-10-01T15:41:42.478175+00:00", "trade", 13.6818, 22.0]
["2026-10-01T15:41:42.702559+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:44.248289+00:00", "trade", 13.7061, 16.0]
["2026-10-01T15:41:44.376695+00:00", "trade", 13.6768, 100.0]
["2026-10-01T15:41:44.481741+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:44.716530+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:44.824653+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:41:45.198675+00:00", "trade", 13.705, 450.0]
["2026-10-01T15:41:45.309131+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:45.523599+00:00", "trade", 13.705, 14.0]
["2026-10-01T15:41:45.594748+00:00", "trade", 13.705, 5.0]
["2026-10-01T15:41:45.761614+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:45.940033+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:41:46.079671+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:46.083190+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:46.284349+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:46.335175+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:46.341079+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:46.358906+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:46.456619+00:00", "trade", 13.705, 19.0]
["2026-10-01T15:41:46.456689+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:46.532439+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:41:46.533322+00:00", "trade", 13.7, 80.0]
["2026-10-01T15:41:46.533322+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:41:46.533347+00:00", "trade", 13.7, 1300.0]
["2026-10-01T15:41:46.533349+00:00", "trade", 13.7, 300.0]
["2026-10-01T15:41:46.533349+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:41:46.533352+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533386+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:41:46.533386+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:41:46.533392+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:41:46.533392+00:00", "trade", 13.7, 30.0]
["2026-10-01T15:41:46.533395+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:41:46.533398+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:41:46.533398+00:00", "trade", 13.7, 36.0]
["2026-10-01T15:41:46.533401+00:00", "trade", 13.7, 4.0]
["2026-10-01T15:41:46.533401+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:41:46.533403+00:00", "trade", 13.7, 49.0]
["2026-10-01T15:41:46.533403+00:00", "trade", 13.7, 151.0]
["2026-10-01T15:41:46.533425+00:00", "trade", 13.7, 68.0]
["2026-10-01T15:41:46.533425+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:41:46.533427+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533437+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533447+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533462+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533472+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533472+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533472+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533487+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533487+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533572+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533582+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533592+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533602+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533672+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533692+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:41:46.533733+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.533798+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.533853+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.533878+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.534033+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.534033+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.534048+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.534128+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.534264+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.534339+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.534344+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.534444+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.534720+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.535141+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.535241+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.535602+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.535607+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.535617+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.535629+00:00", "trade", 13.7, 50.0]
["2026-10-01T15:41:46.535767+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.537306+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.537416+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.560511+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:46.633836+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:47.206343+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:41:47.958520+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.048414+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.117885+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.500792+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.591197+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.606027+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.764956+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.802570+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.843132+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.843153+00:00", "trade", 13.69, 2.0]
["2026-10-01T15:41:48.843177+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.843177+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.843182+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.843187+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.843788+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.843788+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.884997+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:48.911876+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:49.181407+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:49.190735+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:49.315953+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:49.389262+00:00", "trade", 13.6774, 100.0]
["2026-10-01T15:41:49.392826+00:00", "trade", 13.6774, 7.0]
["2026-10-01T15:41:49.884021+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:49.884079+00:00", "trade", 13.695, 200.0]
["2026-10-01T15:41:49.885133+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:49.908719+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:49.910449+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:49.911501+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:49.931258+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:49.932631+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:49.932631+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.015038+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.015559+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.031356+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.032289+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.032289+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.035281+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.107969+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.586639+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.587020+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.587100+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.787853+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.818761+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.915301+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:50.920243+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:51.169436+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:51.416415+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:51.765076+00:00", "trade", 13.6976, 2.0]
["2026-10-01T15:41:51.765091+00:00", "trade", 13.6976, 1.0]
["2026-10-01T15:41:51.787157+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:51.787584+00:00", "trade", 13.69, 11.0]
["2026-10-01T15:41:51.787659+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:51.788626+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:51.788626+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:51.984788+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:52.006505+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:52.006563+00:00", "trade", 13.695, 4.0]
["2026-10-01T15:41:52.010454+00:00", "trade", 13.695, 5.0]
["2026-10-01T15:41:52.014580+00:00", "trade", 13.695, 5.0]
["2026-10-01T15:41:52.038000+00:00", "trade", 13.7019, 11.0]
["2026-10-01T15:41:52.410719+00:00", "trade", 13.695, 5.0]
["2026-10-01T15:41:52.507730+00:00", "trade", 13.7019, 5.0]
["2026-10-01T15:41:52.542772+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:52.692094+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:41:52.694684+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:52.694685+00:00", "trade", 13.695, 3.0]
["2026-10-01T15:41:52.695810+00:00", "trade", 13.695, 3.0]
["2026-10-01T15:41:53.908520+00:00", "trade", 13.7026, 39.0]
["2026-10-01T15:41:54.017226+00:00", "trade", 13.69, 18.0]
["2026-10-01T15:41:54.020325+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:54.020335+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:54.020481+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:54.020489+00:00", "trade", 13.69, 45.0]
["2026-10-01T15:41:54.020837+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:41:54.021002+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:54.021227+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:54.027683+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:54.028279+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:54.999101+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:55.388314+00:00", "trade", 13.704, 11.0]
["2026-10-01T15:41:56.002069+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:56.037053+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:56.047252+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:56.996723+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:56.997570+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:58.053994+00:00", "trade", 13.69, 20.0]
["2026-10-01T15:41:58.053996+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:58.054061+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:58.054076+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:58.054101+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:58.054487+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:58.055422+00:00", "trade", 13.695, 16.0]
["2026-10-01T15:41:58.058582+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:58.492034+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:41:59.702961+00:00", "trade", 13.6986, 2.0]
["2026-10-01T15:41:59.998426+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:00.081469+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:00.087413+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:00.655423+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:42:00.659054+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:00.659937+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:00.702734+00:00", "trade", 13.7012, 4.0]
["2026-10-01T15:42:00.709946+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:00.710327+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:01.044733+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:01.628152+00:00", "trade", 13.6775, 100.0]
["2026-10-01T15:42:01.728290+00:00", "trade", 13.7024, 25.0]
["2026-10-01T15:42:01.940621+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:02.701654+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:42:04.657061+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:42:04.709397+00:00", "trade", 13.695, 7.0]
["2026-10-01T15:42:05.255204+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:07.429152+00:00", "trade", 13.7055, 4.0]
["2026-10-01T15:42:07.941662+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:07.941742+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:08.076738+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:08.076803+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:09.283727+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:09.283727+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:11.380044+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:11.543727+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:42:12.062770+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:13.038331+00:00", "trade", 13.695, 13.0]
["2026-10-01T15:42:14.108953+00:00", "trade", 13.6775, 100.0]
["2026-10-01T15:42:18.268888+00:00", "trade", 13.6775, 3000.0]
["2026-10-01T15:42:20.883458+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:42:20.884652+00:00", "trade", 13.695, 412.0]
["2026-10-01T15:42:21.671939+00:00", "trade", 13.6956, 50.0]
["2026-10-01T15:42:21.680759+00:00", "trade", 13.6943, 32.0]
["2026-10-01T15:42:22.191155+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:42:22.509734+00:00", "trade", 13.6943, 1.0]
["2026-10-01T15:42:22.727759+00:00", "trade", 13.695, 40.0]
["2026-10-01T15:42:23.236499+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:23.370043+00:00", "trade", 13.6782, 100.0]
["2026-10-01T15:42:23.738240+00:00", "trade", 13.695, 60.0]
["2026-10-01T15:42:24.087985+00:00", "trade", 13.7061, 100.0]
["2026-10-01T15:42:29.998446+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:30.704738+00:00", "trade", 13.6951, 1.0]
["2026-10-01T15:42:31.181033+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:42:31.689508+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:31.873471+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:37.404265+00:00", "trade", 13.6914, 40.0]
["2026-10-01T15:42:37.405509+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:37.892103+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:37.920177+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:42:38.384365+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:38.384446+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:38.384747+00:00", "trade", 13.695, 200.0]
["2026-10-01T15:42:38.385217+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:38.396795+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:41.353671+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:41.353877+00:00", "trade", 13.7, 22.0]
["2026-10-01T15:42:41.442683+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:42.069349+00:00", "trade", 13.6784, 4.0]
["2026-10-01T15:42:42.217794+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:43.250869+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:43.733870+00:00", "trade", 13.695, 2.0]
["2026-10-01T15:42:43.748500+00:00", "trade", 13.695, 10.0]
["2026-10-01T15:42:43.764543+00:00", "trade", 13.69, 8.0]
["2026-10-01T15:42:43.798425+00:00", "trade", 13.695, 300.0]
["2026-10-01T15:42:44.542760+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:44.996807+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:45.503536+00:00", "trade", 13.6986, 40.0]
["2026-10-01T15:42:46.549760+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.550291+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.550296+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.550338+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:42:46.550346+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.550356+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.551088+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.552461+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.655376+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.656323+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.845795+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.845850+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.965738+00:00", "trade", 13.695, 40.0]
["2026-10-01T15:42:46.965790+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.965800+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.965816+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.966106+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.966176+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.966181+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:46.966978+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:48.847717+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:48.848068+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:48.848073+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:49.031896+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:49.032256+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:49.032266+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:49.032266+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:49.032332+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:49.373429+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:49.382541+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:50.192008+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:50.325165+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:50.396746+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:50.807303+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:50.807369+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:51.682768+00:00", "trade", 13.6952, 39.0]
["2026-10-01T15:42:52.055400+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:52.055451+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:52.055506+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:52.127402+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:52.228853+00:00", "trade", 13.7, 275.0]
["2026-10-01T15:42:52.228924+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:52.230317+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:52.231022+00:00", "trade", 13.7, 4.0]
["2026-10-01T15:42:52.232020+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:42:52.237469+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:52.504846+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:52.504869+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:42:52.505036+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:52.505124+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:42:52.511734+00:00", "trade", 13.6968, 1.0]
["2026-10-01T15:42:52.960646+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:52.966460+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:53.259798+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:53.298130+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:53.532419+00:00", "trade", 13.7036, 2900.0]
["2026-10-01T15:42:54.427329+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:54.455713+00:00", "trade", 13.7, 7.0]
["2026-10-01T15:42:54.455794+00:00", "trade", 13.7, 993.0]
["2026-10-01T15:42:54.455794+00:00", "trade", 13.7, 40.0]
["2026-10-01T15:42:54.455797+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:54.455798+00:00", "trade", 13.7, 82.0]
["2026-10-01T15:42:54.455822+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:54.455862+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:54.455947+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:54.455957+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:54.455957+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:54.455957+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:42:54.456007+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456122+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456122+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456122+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456127+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456157+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456218+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456222+00:00", "trade", 13.7, 6.0]
["2026-10-01T15:42:54.456222+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:42:54.456223+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456225+00:00", "trade", 13.7, 99.0]
["2026-10-01T15:42:54.456225+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:42:54.456233+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456240+00:00", "trade", 13.7, 99.0]
["2026-10-01T15:42:54.456243+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:42:54.456243+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456243+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456243+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456247+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:42:54.456247+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:42:54.456248+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:54.456252+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:42:54.456252+00:00", "trade", 13.7, 419.0]
["2026-10-01T15:42:54.456253+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456261+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:42:54.456263+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:54.456268+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:54.456278+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:42:54.456279+00:00", "trade", 13.7, 99.0]
["2026-10-01T15:42:54.456282+00:00", "trade", 13.7, 81.0]
["2026-10-01T15:42:54.456283+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:54.456664+00:00", "trade", 13.7, 69.0]
["2026-10-01T15:42:54.456664+00:00", "trade", 13.7, 61.0]
["2026-10-01T15:42:54.456944+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:54.457091+00:00", "trade", 13.7, 71.0]
["2026-10-01T15:42:54.457106+00:00", "trade", 13.705, 350.0]
["2026-10-01T15:42:54.457130+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:54.457181+00:00", "trade", 13.705, 7.0]
["2026-10-01T15:42:54.457195+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:54.457566+00:00", "trade", 13.7, 51.0]
["2026-10-01T15:42:54.458102+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:54.468983+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:54.509565+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:42:54.511158+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:54.556291+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:54.556296+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:55.277669+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:55.362195+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:55.568546+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:55.568596+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:55.568988+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:42:55.848675+00:00", "trade", 13.7056, 44.0]
["2026-10-01T15:42:56.306329+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:42:56.389062+00:00", "trade", 13.7056, 4.0]
["2026-10-01T15:42:56.939878+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:42:57.036031+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:57.052415+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:42:57.554515+00:00", "trade", 13.6994, 200.0]
["2026-10-01T15:42:59.998481+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:00.252401+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:43:00.706735+00:00", "trade", 13.7001, 4.0]
["2026-10-01T15:43:01.093909+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:01.098710+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:01.098761+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:02.461658+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:02.514003+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:43:02.823753+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:04.978726+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:43:07.331523+00:00", "trade", 13.705, 3.0]
["2026-10-01T15:43:07.640370+00:00", "trade", 13.705, 5.0]
["2026-10-01T15:43:07.640454+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:43:07.641269+00:00", "trade", 13.705, 17.0]
["2026-10-01T15:43:07.641269+00:00", "trade", 13.705, 250.0]
["2026-10-01T15:43:08.130092+00:00", "trade", 13.6999, 8.0]
["2026-10-01T15:43:08.132796+00:00", "trade", 13.6999, 6.0]
["2026-10-01T15:43:08.134143+00:00", "trade", 13.6999, 5.0]
["2026-10-01T15:43:08.136122+00:00", "trade", 13.6999, 3.0]
["2026-10-01T15:43:08.137697+00:00", "trade", 13.6999, 2.0]
["2026-10-01T15:43:08.280306+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:43:09.643446+00:00", "trade", 13.705, 12.0]
["2026-10-01T15:43:09.643912+00:00", "trade", 13.705, 12.0]
["2026-10-01T15:43:09.644661+00:00", "trade", 13.705, 20.0]
["2026-10-01T15:43:10.147558+00:00", "trade", 13.705, 7.0]
["2026-10-01T15:43:12.299759+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:12.300222+00:00", "trade", 13.705, 21.0]
["2026-10-01T15:43:12.993832+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:14.897101+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:43:17.088437+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:43:19.129217+00:00", "trade", 13.7, 4.0]
["2026-10-01T15:43:22.035557+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:43:22.513729+00:00", "trade", 13.7017, 4.0]
["2026-10-01T15:43:22.673989+00:00", "trade", 13.705, 2.0]
["2026-10-01T15:43:25.228825+00:00", "trade", 13.705, 350.0]
["2026-10-01T15:43:27.174425+00:00", "trade", 13.705, 3.0]
["2026-10-01T15:43:27.214835+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:43:27.229727+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:43:27.325791+00:00", "trade", 13.705, 30.0]
["2026-10-01T15:43:27.566123+00:00", "trade", 13.7086, 2.0]
["2026-10-01T15:43:29.270612+00:00", "trade", 13.705, 15.0]
["2026-10-01T15:43:29.998510+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:30.036800+00:00", "trade", 13.705, 8.0]
["2026-10-01T15:43:30.042027+00:00", "trade", 13.705, 16.0]
["2026-10-01T15:43:30.055649+00:00", "trade", 13.705, 6.0]
["2026-10-01T15:43:30.059640+00:00", "trade", 13.705, 151.0]
["2026-10-01T15:43:30.708732+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:43:33.914525+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:33.922386+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:43:33.922419+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:33.925632+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:34.030079+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:43:35.331632+00:00", "trade", 13.7014, 1.0]
["2026-10-01T15:43:35.530248+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.366760+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.366760+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.366780+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.366835+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.366839+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:43:36.366841+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.366855+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.366855+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.366870+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.366870+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.366931+00:00", "trade", 13.7, 897.0]
["2026-10-01T15:43:36.366996+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.367311+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.367507+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.367873+00:00", "trade", 13.7, 22.0]
["2026-10-01T15:43:36.374313+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.374318+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:36.378292+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:37.011636+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:37.011814+00:00", "trade", 13.705, 350.0]
["2026-10-01T15:43:37.012372+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:37.329342+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:37.329422+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:38.012666+00:00", "trade", 13.705, 8.0]
["2026-10-01T15:43:38.614589+00:00", "trade", 13.7001, 4000.0]
["2026-10-01T15:43:38.996728+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:39.519277+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:39.612950+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:40.293893+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:43:40.351618+00:00", "trade", 13.7099, 5.0]
["2026-10-01T15:43:40.456008+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:40.459431+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:40.459607+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:40.460505+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:43:40.470412+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:40.703928+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:43:40.703953+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:43:40.703955+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:43:40.704008+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:40.704044+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:40.704094+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:40.704129+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:40.704184+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:40.704199+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:40.704209+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:40.704223+00:00", "trade", 13.7, 6.0]
["2026-10-01T15:43:40.704239+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:40.704244+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:40.704249+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:40.704274+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:40.704289+00:00", "trade", 13.7, 300.0]
["2026-10-01T15:43:40.704349+00:00", "trade", 13.7, 119.0]
["2026-10-01T15:43:40.704406+00:00", "trade", 13.7, 125.0]
["2026-10-01T15:43:40.704565+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:40.704581+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:43:40.704584+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:43:40.704587+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:43:40.704670+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:40.704780+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:40.704797+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:43:40.727324+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:40.727334+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:40.727339+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:40.731152+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:43:40.804523+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:40.804563+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:40.804989+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:40.804999+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:40.808272+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:40.812547+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:40.830199+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.002816+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.027238+00:00", "trade", 13.6991, 300.0]
["2026-10-01T15:43:42.027856+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.029470+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.088822+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.088841+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.088851+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.089367+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.089819+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.089889+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.101350+00:00", "trade", 13.7, 57.0]
["2026-10-01T15:43:42.108488+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.108538+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.108588+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.245567+00:00", "trade", 13.695, 61.0]
["2026-10-01T15:43:42.389298+00:00", "trade", 13.7, 78.0]
["2026-10-01T15:43:42.997716+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.998387+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.998442+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:42.998452+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:43.003661+00:00", "trade", 13.7, 50.0]
["2026-10-01T15:43:43.004452+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:43.004452+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:43.004517+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:43.005379+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:43.026359+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:43.026362+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:43:43.026438+00:00", "trade", 13.7, 500.0]
["2026-10-01T15:43:43.026438+00:00", "trade", 13.7, 61.0]
["2026-10-01T15:43:43.026439+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:43.026484+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:43.026509+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:43.026539+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:43.026539+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:43.026594+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:43.026594+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:43.026599+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:43.026630+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:43.026730+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:43.026730+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:43.026738+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:43:43.026738+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:43:43.026740+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:43.026741+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:43:43.027371+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:43.032385+00:00", "trade", 13.705, 7.0]
["2026-10-01T15:43:43.037490+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:43.041028+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:43:43.051757+00:00", "trade", 13.7, 13.0]
["2026-10-01T15:43:43.058382+00:00", "trade", 13.705, 700.0]
["2026-10-01T15:43:43.068116+00:00", "trade", 13.7028, 5.0]
["2026-10-01T15:43:43.071902+00:00", "trade", 13.695, 5.0]
["2026-10-01T15:43:43.127079+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:43.127079+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:43.408043+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:43.426131+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:43.426241+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:43.429930+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:43.674648+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:44.576721+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:44.870621+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:46.281631+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:46.726487+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:43:46.727282+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:46.727337+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:47.093385+00:00", "trade", 13.7009, 1.0]
["2026-10-01T15:43:47.097844+00:00", "trade", 13.7012, 5.0]
["2026-10-01T15:43:47.102914+00:00", "trade", 13.6853, 21.0]
["2026-10-01T15:43:47.105852+00:00", "trade", 13.7011, 8.0]
["2026-10-01T15:43:47.574440+00:00", "trade", 13.7038, 100.0]
["2026-10-01T15:43:47.689070+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:43:49.011794+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:43:49.012633+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:43:49.013433+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:43:49.059289+00:00", "trade", 13.705, 50.0]
["2026-10-01T15:43:50.577039+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:43:52.129366+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:52.129451+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:52.130228+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:52.515735+00:00", "trade", 13.7011, 10.0]
["2026-10-01T15:43:53.291539+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:53.292456+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:53.294140+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:53.319154+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:53.319305+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:53.319856+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:53.408607+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:53.411640+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:53.790396+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:53.818273+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:54.253754+00:00", "trade", 13.7, 78.0]
["2026-10-01T15:43:54.467368+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:54.489335+00:00", "trade", 13.705, 69.0]
["2026-10-01T15:43:56.539927+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:43:56.541430+00:00", "trade", 13.705, 8.0]
["2026-10-01T15:43:57.142975+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:57.901256+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:43:58.066765+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:58.066840+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:43:58.066840+00:00", "trade", 13.7, 389.0]
["2026-10-01T15:43:58.066921+00:00", "trade", 13.7, 211.0]
["2026-10-01T15:43:58.066965+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:43:58.067045+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:58.067045+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:58.067100+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:58.067120+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:58.067166+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:58.067166+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:58.067171+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:58.067171+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:58.067175+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:58.067213+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:43:58.067213+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:43:58.067216+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:43:58.067331+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:58.067341+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:58.067394+00:00", "trade", 13.7, 60.0]
["2026-10-01T15:43:58.067394+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:43:58.067446+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:43:58.067592+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:43:58.067637+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:58.067662+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:58.067754+00:00", "trade", 13.7, 50.0]
["2026-10-01T15:43:58.067867+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:58.109682+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:58.109727+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:58.109734+00:00", "trade", 13.695, 60.0]
["2026-10-01T15:43:58.167429+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:58.167444+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:58.167930+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:58.168417+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:58.368047+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:58.595769+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:58.897829+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:58.927134+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:43:58.927191+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:43:58.927396+00:00", "trade", 13.695, 60.0]
["2026-10-01T15:43:58.927642+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:43:59.929174+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:43:59.998570+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:00.030801+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:00.448631+00:00", "trade", 13.6825, 100.0]
["2026-10-01T15:44:00.462389+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:00.463266+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:00.485239+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:00.485286+00:00", "trade", 13.695, 4.0]
["2026-10-01T15:44:00.710733+00:00", "trade", 13.7006, 11.0]
["2026-10-01T15:44:00.862216+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:01.567010+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:01.589428+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:03.041581+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:03.041595+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:44:03.041621+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:03.046448+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:03.046457+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:44:03.047675+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:03.590462+00:00", "trade", 13.6928, 20.0]
["2026-10-01T15:44:03.590974+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:03.751192+00:00", "trade", 13.695, 10.0]
["2026-10-01T15:44:07.124278+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:07.565579+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:07.566259+00:00", "trade", 13.695, 10.0]
["2026-10-01T15:44:07.961812+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:08.020206+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:08.020286+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:44:08.020302+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:08.020386+00:00", "trade", 13.69, 180.0]
["2026-10-01T15:44:08.060698+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:08.574226+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:08.579484+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:08.579579+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:09.066924+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:09.090388+00:00", "trade", 13.6825, 64.0]
["2026-10-01T15:44:09.091793+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:09.102348+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:09.398594+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:09.732509+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:10.174852+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:10.372533+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:11.022631+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:11.022690+00:00", "trade", 13.6825, 70.0]
["2026-10-01T15:44:11.196455+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:11.274676+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:11.400681+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:44:11.460835+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:12.010549+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:12.010905+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:12.264899+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:12.322973+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:12.323644+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:13.700578+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:14.104019+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:14.474646+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:15.532375+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:16.625624+00:00", "trade", 13.695, 8.0]
["2026-10-01T15:44:17.620939+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:18.082739+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:18.082783+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:44:18.082786+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:44:18.082786+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:44:18.082828+00:00", "trade", 13.69, 26.0]
["2026-10-01T15:44:18.082831+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:44:18.082831+00:00", "trade", 13.69, 102.0]
["2026-10-01T15:44:18.082846+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:44:18.082849+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:44:18.082856+00:00", "trade", 13.69, 196.0]
["2026-10-01T15:44:18.082858+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:44:18.082861+00:00", "trade", 13.69, 7.0]
["2026-10-01T15:44:18.082869+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:18.082929+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:18.082964+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:18.082969+00:00", "trade", 13.69, 6.0]
["2026-10-01T15:44:18.083049+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:18.083049+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:44:18.083105+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:44:18.083109+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:44:18.083119+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:44:18.083125+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:44:18.083125+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:44:18.083130+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:44:18.083200+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.083200+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.083205+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.083240+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.083354+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:44:18.083390+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.083414+00:00", "trade", 13.69, 15.0]
["2026-10-01T15:44:18.083445+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.083510+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.083931+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.084002+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.084007+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.084016+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.084062+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.084091+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:44:18.084242+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.084533+00:00", "trade", 13.685, 167.0]
["2026-10-01T15:44:18.084783+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.084969+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.085019+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.086192+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.086748+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.086845+00:00", "trade", 13.69, 51.0]
["2026-10-01T15:44:18.087029+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.103022+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.103077+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.103087+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.160454+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:18.183488+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:19.591505+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:44:19.591845+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:44:20.007682+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:21.207885+00:00", "trade", 13.685, 10.0]
["2026-10-01T15:44:22.517735+00:00", "trade", 13.6938, 3.0]
["2026-10-01T15:44:22.883381+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:23.356898+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:24.931306+00:00", "trade", 13.685, 105.0]
["2026-10-01T15:44:25.209718+00:00", "trade", 13.685, 350.0]
["2026-10-01T15:44:25.277171+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:25.277978+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:25.277983+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:25.635830+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:25.664834+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:25.665806+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:25.686952+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:25.881115+00:00", "trade", 13.685, 5.0]
["2026-10-01T15:44:25.932156+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:44:25.932221+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:26.280325+00:00", "trade", 13.685, 2.0]
["2026-10-01T15:44:26.787016+00:00", "trade", 13.685, 4000.0]
["2026-10-01T15:44:26.788313+00:00", "trade", 13.685, 249.0]
["2026-10-01T15:44:26.796148+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:26.929842+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:27.528345+00:00", "trade", 13.6836, 200.0]
["2026-10-01T15:44:28.055238+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:44:28.529225+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:29.498027+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:29.998595+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:30.712733+00:00", "trade", 13.6861, 6.0]
["2026-10-01T15:44:31.945107+00:00", "trade", 13.6888, 1.0]
["2026-10-01T15:44:32.610840+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:32.788192+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:32.788253+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:32.788583+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:32.788648+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:33.209285+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:33.624092+00:00", "trade", 13.685, 40.0]
["2026-10-01T15:44:33.663420+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:44:33.663459+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:44:33.663528+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:44:33.666659+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:34.871820+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:44:34.955238+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:34.955293+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:35.153744+00:00", "trade", 13.6948, 1.0]
["2026-10-01T15:44:35.940725+00:00", "trade", 13.6962, 1.0]
["2026-10-01T15:44:36.525993+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:36.533211+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:36.543445+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:36.543545+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:36.553544+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:37.504758+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:44:37.505872+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:38.108821+00:00", "trade", 13.6839, 10.0]
["2026-10-01T15:44:38.483765+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:39.038185+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:44:39.038233+00:00", "trade", 13.685, 389.0]
["2026-10-01T15:44:39.297700+00:00", "trade", 13.685, 15.0]
["2026-10-01T15:44:41.667252+00:00", "trade", 13.685, 3.0]
["2026-10-01T15:44:41.686251+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:44:42.080298+00:00", "trade", 13.6946, 1.0]
["2026-10-01T15:44:42.090510+00:00", "trade", 13.6946, 1.0]
["2026-10-01T15:44:42.112171+00:00", "trade", 13.685, 123.0]
["2026-10-01T15:44:42.358863+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:42.362923+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:42.363404+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:42.855486+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:42.855556+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:43.569152+00:00", "trade", 13.6839, 11.0]
["2026-10-01T15:44:43.900189+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:43.900239+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:44.044688+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:44.108585+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:46.514028+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:46.963654+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:46.995572+00:00", "trade", 13.68, 3.0]
["2026-10-01T15:44:47.316983+00:00", "trade", 13.699, 2.0]
["2026-10-01T15:44:48.024610+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:49.046393+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:50.330256+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:50.330261+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:50.330777+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:50.330832+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:50.362347+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:50.363019+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:50.676655+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:50.998637+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.206947+00:00", "trade", 13.6899, 87.0]
["2026-10-01T15:44:51.207825+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.207891+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.208672+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.211133+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:44:51.228172+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:44:51.243346+00:00", "trade", 13.69, 11.0]
["2026-10-01T15:44:51.255723+00:00", "trade", 13.6844, 2.0]
["2026-10-01T15:44:51.269262+00:00", "trade", 13.69, 86.0]
["2026-10-01T15:44:51.286604+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:44:51.613597+00:00", "trade", 13.685, 5.0]
["2026-10-01T15:44:51.855294+00:00", "trade", 13.685, 800.0]
["2026-10-01T15:44:51.855347+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.855357+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.855362+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.855382+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.855387+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.855448+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.855469+00:00", "trade", 13.685, 120.0]
["2026-10-01T15:44:51.855523+00:00", "trade", 13.685, 550.0]
["2026-10-01T15:44:51.855523+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.855538+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.855543+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:51.855601+00:00", "trade", 13.685, 204.0]
["2026-10-01T15:44:51.855625+00:00", "trade", 13.685, 550.0]
["2026-10-01T15:44:51.949575+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:44:52.020294+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:44:52.021092+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:52.241203+00:00", "trade", 13.685, 25.0]
["2026-10-01T15:44:52.248769+00:00", "trade", 13.685, 7.0]
["2026-10-01T15:44:52.324072+00:00", "trade", 13.685, 4.0]
["2026-10-01T15:44:52.390211+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:44:52.519760+00:00", "trade", 13.6851, 8.0]
["2026-10-01T15:44:52.588942+00:00", "trade", 13.6845, 5.0]
["2026-10-01T15:44:52.749607+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:52.878544+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:53.409789+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:53.409804+00:00", "trade", 13.685, 4.0]
["2026-10-01T15:44:55.948074+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:55.948439+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:55.952123+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:55.957399+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:44:56.794279+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:56.795602+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:57.515436+00:00", "trade", 13.6886, 2.0]
["2026-10-01T15:44:59.155436+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:44:59.998609+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:00.033442+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:00.160334+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:00.164730+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:00.714782+00:00", "trade", 13.6853, 3.0]
["2026-10-01T15:45:00.716118+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:01.020077+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:01.020087+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:01.376441+00:00", "trade", 13.6859, 1.0]
["2026-10-01T15:45:01.377644+00:00", "trade", 13.6964, 458.0]
["2026-10-01T15:45:01.770094+00:00", "trade", 13.685, 20.0]
["2026-10-01T15:45:01.833664+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:01.854163+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:01.978971+00:00", "trade", 13.6964, 100.0]
["2026-10-01T15:45:02.439927+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:45:03.062029+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:03.081245+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:03.688120+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:04.523138+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:05.167049+00:00", "trade", 13.6857, 200.0]
["2026-10-01T15:45:05.403349+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:07.029678+00:00", "trade", 13.6856, 44.0]
["2026-10-01T15:45:09.121539+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:09.123604+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:09.126130+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:10.083961+00:00", "trade", 13.685, 3.0]
["2026-10-01T15:45:10.174074+00:00", "trade", 13.685, 10.0]
["2026-10-01T15:45:11.977344+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:11.977620+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:12.720008+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:13.001488+00:00", "trade", 13.6964, 57.0]
["2026-10-01T15:45:13.028564+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:45:13.454266+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:13.676499+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:45:13.676541+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:45:13.676547+00:00", "trade", 13.685, 350.0]
["2026-10-01T15:45:13.676590+00:00", "trade", 13.685, 350.0]
["2026-10-01T15:45:13.714786+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:13.962270+00:00", "trade", 13.6856, 7.0]
["2026-10-01T15:45:14.317545+00:00", "trade", 13.6977, 4.0]
["2026-10-01T15:45:15.232501+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:15.232506+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:15.232516+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:15.574530+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:15.594430+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:45:16.578170+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:16.578366+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:17.569946+00:00", "trade", 13.685, 30.0]
["2026-10-01T15:45:17.571645+00:00", "trade", 13.685, 23.0]
["2026-10-01T15:45:17.719759+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:20.661835+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:20.673011+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:20.871995+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:22.521775+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:45:22.692555+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:22.855499+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:22.855574+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:23.173661+00:00", "trade", 13.6971, 30.0]
["2026-10-01T15:45:23.203486+00:00", "trade", 13.6814, 1.0]
["2026-10-01T15:45:25.446825+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:25.446825+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:25.446874+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:25.541175+00:00", "trade", 13.685, 14.0]
["2026-10-01T15:45:25.541249+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:25.542206+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:25.959861+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:25.959996+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:26.115335+00:00", "trade", 13.685, 3.0]
["2026-10-01T15:45:26.119966+00:00", "trade", 13.685, 9.0]
["2026-10-01T15:45:26.124531+00:00", "trade", 13.685, 66.0]
["2026-10-01T15:45:26.155281+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:26.155288+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:45:26.155291+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:26.156324+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:26.156344+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:26.156344+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:26.156359+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:26.892551+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:45:27.131020+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:27.131436+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:27.133421+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:27.134167+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:27.140833+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:27.157358+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:27.164048+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:27.317143+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:27.626004+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:27.975571+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:29.465439+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:29.998639+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:30.716736+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:45:30.941865+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:30.942642+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:31.191945+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:31.192923+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:31.211361+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:31.212013+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:31.212593+00:00", "trade", 13.685, 40.0]
["2026-10-01T15:45:31.214891+00:00", "trade", 13.685, 7.0]
["2026-10-01T15:45:31.216529+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:31.220273+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:32.436835+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:32.606875+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:32.607862+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:32.642850+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:32.643567+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:35.188499+00:00", "trade", 13.685, 2900.0]
["2026-10-01T15:45:35.189906+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:35.191705+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:35.812187+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:35.942999+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:45:37.715630+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:38.019444+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:38.021801+00:00", "trade", 13.685, 2.0]
["2026-10-01T15:45:38.028603+00:00", "trade", 13.685, 3.0]
["2026-10-01T15:45:38.029427+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:38.035733+00:00", "trade", 13.685, 20.0]
["2026-10-01T15:45:38.121201+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:38.121416+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:39.347611+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:41.835702+00:00", "trade", 13.68, 5.0]
["2026-10-01T15:45:41.836513+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:41.836568+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:41.837586+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:41.872354+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:44.665921+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:44.897898+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:44.902454+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:44.939242+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:44.940104+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:44.940610+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:44.982154+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:45.098005+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:45.105888+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:46.948459+00:00", "trade", 13.6865, 100.0]
["2026-10-01T15:45:47.113886+00:00", "trade", 13.6874, 6.0]
["2026-10-01T15:45:47.526513+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:48.176280+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:48.430180+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:50.488474+00:00", "trade", 13.6962, 48.0]
["2026-10-01T15:45:50.489283+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:50.489398+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:50.490316+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:50.526567+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:51.360256+00:00", "trade", 13.6886, 1.0]
["2026-10-01T15:45:51.796033+00:00", "trade", 13.685, 10.0]
["2026-10-01T15:45:52.089058+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:52.288594+00:00", "trade", 13.6936, 62.0]
["2026-10-01T15:45:52.292184+00:00", "trade", 13.6936, 9.0]
["2026-10-01T15:45:52.319832+00:00", "trade", 13.685, 7.0]
["2026-10-01T15:45:52.319832+00:00", "trade", 13.685, 350.0]
["2026-10-01T15:45:52.490594+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:52.490709+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:52.523739+00:00", "trade", 13.685, 3.0]
["2026-10-01T15:45:52.556987+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:52.659636+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:52.943192+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:52.943763+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:52.943813+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:52.943823+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:53.944057+00:00", "trade", 13.685, 5.0]
["2026-10-01T15:45:53.945479+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:54.253672+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:54.253723+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:54.254419+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:54.256118+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.192067+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.194408+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.194473+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.199129+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.200763+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.203619+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.205780+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.205820+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.228308+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.232603+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.236535+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:45:55.236535+00:00", "trade", 13.685, 25.0]
["2026-10-01T15:45:55.269051+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:45:55.269054+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:45:55.269125+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.269170+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.278984+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.400212+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:45:55.400278+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.400914+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.401225+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.404924+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.404984+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.405086+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:45:55.431952+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:45:55.704227+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.794812+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:55.796972+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:56.266987+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:56.267062+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:56.267087+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:56.267613+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:56.658183+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:56.659099+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:45:56.659101+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:56.659102+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:45:56.659106+00:00", "trade", 13.69, 55.0]
["2026-10-01T15:45:56.659106+00:00", "trade", 13.69, 600.0]
["2026-10-01T15:45:56.659109+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:45:56.659171+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:56.659211+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:56.659211+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:56.659232+00:00", "trade", 13.69, 120.0]
["2026-10-01T15:45:56.659232+00:00", "trade", 13.69, 400.0]
["2026-10-01T15:45:56.659251+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:45:56.659331+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:45:56.659362+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:45:56.659364+00:00", "trade", 13.69, 80.0]
["2026-10-01T15:45:56.659364+00:00", "trade", 13.69, 20.0]
["2026-10-01T15:45:56.659366+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:45:56.659370+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:45:56.659370+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:45:56.659374+00:00", "trade", 13.69, 500.0]
["2026-10-01T15:45:56.659376+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:45:56.659396+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:45:56.659401+00:00", "quote", 13.69, 13.69]
["2026-10-01T15:45:56.659439+00:00", "trade", 13.69, 600.0]
["2026-10-01T15:45:56.659466+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.659517+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.659607+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.659617+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.659687+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.659757+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.660083+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.660529+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.661281+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.662253+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.667321+00:00", "trade", 13.695, 7.0]
["2026-10-01T15:45:56.670162+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.759465+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.759520+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.767804+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.959797+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:56.988189+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:57.159933+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:57.159943+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:57.887305+00:00", "trade", 13.6991, 150.0]
["2026-10-01T15:45:57.926744+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:57.993318+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:58.153945+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:58.239554+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:45:59.998678+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:00.662008+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:00.718749+00:00", "trade", 13.6875, 7.0]
["2026-10-01T15:46:00.909385+00:00", "trade", 13.6932, 100.0]
["2026-10-01T15:46:00.913129+00:00", "trade", 13.6932, 56.0]
["2026-10-01T15:46:03.802882+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:04.480918+00:00", "trade", 13.6946, 600.0]
["2026-10-01T15:46:08.516326+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:08.516351+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:08.516427+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:08.525002+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:08.535602+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:08.535667+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:09.152386+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:09.153103+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:10.019255+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:10.019341+00:00", "trade", 13.695, 350.0]
["2026-10-01T15:46:10.020310+00:00", "trade", 13.695, 4.0]
["2026-10-01T15:46:10.020361+00:00", "trade", 13.695, 10.0]
["2026-10-01T15:46:11.073947+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:12.143393+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:12.533387+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:14.349352+00:00", "trade", 13.6879, 2.0]
["2026-10-01T15:46:15.072794+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:17.037120+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:46:17.282327+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:46:18.481336+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:18.535420+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:18.593478+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:18.861616+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:18.938580+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:18.938635+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:19.236264+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:19.236965+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:19.239692+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:19.240990+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:19.297320+00:00", "trade", 13.695, 3.0]
["2026-10-01T15:46:19.423801+00:00", "trade", 13.695, 2.0]
["2026-10-01T15:46:19.423860+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:20.142201+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:20.211877+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:20.215596+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:20.544729+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:21.093902+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:21.094454+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:21.094469+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:21.300727+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:46:22.046345+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:22.046355+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:22.404157+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:22.404674+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:22.511443+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:22.525739+00:00", "trade", 13.6905, 4.0]
["2026-10-01T15:46:22.537936+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:24.410300+00:00", "trade", 13.6879, 7.0]
["2026-10-01T15:46:24.822837+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:24.823213+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:24.938387+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:46:24.958625+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:46:24.958660+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:25.086255+00:00", "trade", 13.695, 2.0]
["2026-10-01T15:46:25.385046+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:25.738788+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:25.739149+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:26.538177+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:26.538969+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:26.925634+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:27.189130+00:00", "trade", 13.695, 20.0]
["2026-10-01T15:46:27.189929+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:27.387645+00:00", "trade", 13.695, 50.0]
["2026-10-01T15:46:27.650666+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:27.651358+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:27.915040+00:00", "trade", 13.6939, 29.0]
["2026-10-01T15:46:27.915847+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:28.016298+00:00", "trade", 13.6881, 1.0]
["2026-10-01T15:46:28.053966+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:29.074487+00:00", "trade", 13.695, 3.0]
["2026-10-01T15:46:29.075363+00:00", "trade", 13.695, 50.0]
["2026-10-01T15:46:29.638916+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:29.638936+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:29.998712+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:30.477342+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:30.477708+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:30.720746+00:00", "trade", 13.6948, 1.0]
["2026-10-01T15:46:31.210167+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:31.210172+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:33.428620+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:33.511513+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:33.511843+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:33.511972+00:00", "trade", 13.695, 10.0]
["2026-10-01T15:46:33.592445+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:33.661505+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:34.120563+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:34.327305+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:34.525776+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:46:34.527407+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:34.680476+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:35.527804+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:35.757351+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:35.757356+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:46:35.821373+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:35.821378+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:46:35.821453+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:35.821759+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:35.843225+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:35.843231+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:46:35.847270+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:35.869493+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:35.901086+00:00", "trade", 13.6953, 11.0]
["2026-10-01T15:46:36.048100+00:00", "trade", 13.6986, 1.0]
["2026-10-01T15:46:36.424327+00:00", "trade", 13.698, 98.0]
["2026-10-01T15:46:36.523200+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:36.527312+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:46:36.893609+00:00", "trade", 13.695, 98.0]
["2026-10-01T15:46:36.893662+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:36.893677+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:36.894820+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:36.902312+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:36.902368+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:37.016589+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:37.016645+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:37.016990+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:37.070593+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:37.074327+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:38.114005+00:00", "trade", 13.695, 98.0]
["2026-10-01T15:46:38.606175+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:38.606546+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:38.701893+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:39.173479+00:00", "trade", 13.695, 98.0]
["2026-10-01T15:46:39.583507+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:39.621217+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:39.647332+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:46:39.647394+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:39.647768+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:46:39.651664+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:40.218169+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:46:40.223997+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:46:41.289008+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:41.290051+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:41.290051+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:41.437001+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:41.437271+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:41.437352+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:42.457952+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:42.530036+00:00", "trade", 13.6879, 2.0]
["2026-10-01T15:46:42.540915+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:42.719831+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:43.571695+00:00", "trade", 13.6879, 1.0]
["2026-10-01T15:46:44.188467+00:00", "trade", 13.6954, 1.0]
["2026-10-01T15:46:45.589100+00:00", "trade", 13.6932, 1.0]
["2026-10-01T15:46:46.561108+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:47.010869+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:47.291597+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:47.912701+00:00", "trade", 13.6986, 134.0]
["2026-10-01T15:46:47.915678+00:00", "trade", 13.695, 24.0]
["2026-10-01T15:46:47.949150+00:00", "trade", 13.695, 76.0]
["2026-10-01T15:46:49.290669+00:00", "trade", 13.6959, 100.0]
["2026-10-01T15:46:49.859497+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:49.859508+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:49.901036+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:49.901848+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:52.527724+00:00", "trade", 13.6955, 2.0]
["2026-10-01T15:46:52.948634+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:54.381581+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:55.615665+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:55.835298+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:55.835343+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:55.851767+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.206216+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:46:56.206221+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.206221+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.206241+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.206296+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.206306+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.206321+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.206346+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.206386+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.265673+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.267652+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.539009+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.539820+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.543650+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.546301+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.546356+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.546697+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.926161+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.926221+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.926226+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.926231+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.927033+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:56.927188+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:57.011179+00:00", "trade", 13.695, 6.0]
["2026-10-01T15:46:57.012175+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:57.015061+00:00", "trade", 13.695, 17.0]
["2026-10-01T15:46:57.015659+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:57.019223+00:00", "trade", 13.695, 115.0]
["2026-10-01T15:46:57.019523+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:57.019583+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:57.369963+00:00", "trade", 13.6961, 100.0]
["2026-10-01T15:46:57.373674+00:00", "trade", 13.6961, 6.0]
["2026-10-01T15:46:57.554211+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:46:58.880719+00:00", "trade", 13.6928, 10.0]
["2026-10-01T15:46:58.889145+00:00", "trade", 13.6955, 3.0]
["2026-10-01T15:46:59.273764+00:00", "trade", 13.695, 2.0]
["2026-10-01T15:46:59.829800+00:00", "trade", 13.6955, 16.0]
["2026-10-01T15:46:59.831448+00:00", "trade", 13.6955, 1.0]
["2026-10-01T15:46:59.998742+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:00.722779+00:00", "trade", 13.6958, 2.0]
["2026-10-01T15:47:01.419255+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:01.421069+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:01.819097+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:01.819097+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:01.819333+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.098874+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.563225+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.662297+00:00", "trade", 13.6912, 45.0]
["2026-10-01T15:47:03.703635+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.703700+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.704507+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.712676+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.726599+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.757167+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.757904+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.758215+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.763663+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.807106+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.826688+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.826693+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.826705+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:47:03.845668+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:47:03.845733+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:03.846625+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:04.111040+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:04.306696+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:47:04.307172+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:04.307528+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:04.867070+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:04.896861+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:06.140877+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:47:06.144745+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:47:06.409970+00:00", "trade", 13.6964, 300.0]
["2026-10-01T15:47:06.412523+00:00", "trade", 13.6964, 43.0]
["2026-10-01T15:47:06.414331+00:00", "trade", 13.6964, 20.0]
["2026-10-01T15:47:06.709126+00:00", "trade", 13.6964, 20.0]
["2026-10-01T15:47:07.448899+00:00", "trade", 13.6957, 16.0]
["2026-10-01T15:47:07.451416+00:00", "trade", 13.6957, 7.0]
["2026-10-01T15:47:07.454029+00:00", "trade", 13.6957, 3.0]
["2026-10-01T15:47:07.454914+00:00", "trade", 13.6957, 1.0]
["2026-10-01T15:47:07.456850+00:00", "trade", 13.6957, 1.0]
["2026-10-01T15:47:07.458056+00:00", "trade", 13.6957, 14.0]
["2026-10-01T15:47:07.948329+00:00", "trade", 13.695, 1.0]
["2026-10-01T15:47:07.953723+00:00", "trade", 13.695, 8.0]
["2026-10-01T15:47:08.929737+00:00", "trade", 13.695, 5.0]
["2026-10-01T15:47:08.931068+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:12.258294+00:00", "trade", 13.6999, 4000.0]
["2026-10-01T15:47:12.276493+00:00", "trade", 13.7, 23.0]
["2026-10-01T15:47:12.276494+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:12.276584+00:00", "trade", 13.7, 23.0]
["2026-10-01T15:47:12.276810+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:12.276812+00:00", "trade", 13.7, 77.0]
["2026-10-01T15:47:12.276812+00:00", "trade", 13.7, 23.0]
["2026-10-01T15:47:12.276854+00:00", "trade", 13.7, 23.0]
["2026-10-01T15:47:12.276876+00:00", "trade", 13.7, 97.0]
["2026-10-01T15:47:12.276878+00:00", "trade", 13.7, 3.0]
["2026-10-01T15:47:12.276890+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:47:12.276895+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:12.277732+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:13.325903+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:13.325905+00:00", "trade", 13.7, 1077.0]
["2026-10-01T15:47:13.325905+00:00", "trade", 13.7, 400.0]
["2026-10-01T15:47:13.326039+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:13.326079+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:13.326122+00:00", "trade", 13.7, 276.0]
["2026-10-01T15:47:13.326124+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:13.326174+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:47:13.326174+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:47:13.326269+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:47:13.326315+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:47:13.326318+00:00", "trade", 13.7, 600.0]
["2026-10-01T15:47:13.326319+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.326319+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:47:13.326320+00:00", "trade", 13.7, 500.0]
["2026-10-01T15:47:13.326340+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.326344+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.326350+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.326355+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.326364+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.326370+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.326375+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.326440+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.326485+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.326607+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:47:13.326607+00:00", "trade", 13.7, 25.0]
["2026-10-01T15:47:13.326609+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:47:13.326660+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.326971+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.327016+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.327166+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.327785+00:00", "trade", 13.705, 400.0]
["2026-10-01T15:47:13.327828+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.327836+00:00", "trade", 13.705, 400.0]
["2026-10-01T15:47:13.328901+00:00", "trade", 13.7, 188.0]
["2026-10-01T15:47:13.328901+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.330234+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.346497+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.357619+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.357685+00:00", "trade", 13.705, 400.0]
["2026-10-01T15:47:13.367191+00:00", "trade", 13.705, 400.0]
["2026-10-01T15:47:13.392652+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:47:13.427019+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.427024+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.452951+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:13.477479+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:14.368091+00:00", "trade", 13.705, 22.0]
["2026-10-01T15:47:14.871288+00:00", "trade", 13.6942, 38.0]
["2026-10-01T15:47:14.874058+00:00", "trade", 13.6942, 28.0]
["2026-10-01T15:47:14.875327+00:00", "trade", 13.6942, 7.0]
["2026-10-01T15:47:14.877207+00:00", "trade", 13.6942, 4.0]
["2026-10-01T15:47:14.879236+00:00", "trade", 13.6942, 3.0]
["2026-10-01T15:47:15.006911+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:15.006926+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:17.014050+00:00", "trade", 13.7099, 5.0]
["2026-10-01T15:47:17.719762+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:17.720112+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:17.897482+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:47:18.260160+00:00", "trade", 13.7001, 4000.0]
["2026-10-01T15:47:18.263557+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:19.172010+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:20.130404+00:00", "trade", 13.705, 275.0]
["2026-10-01T15:47:20.131123+00:00", "trade", 13.705, 275.0]
["2026-10-01T15:47:20.131902+00:00", "trade", 13.705, 96.0]
["2026-10-01T15:47:20.857253+00:00", "trade", 13.705, 5.0]
["2026-10-01T15:47:20.857857+00:00", "trade", 13.705, 85.0]
["2026-10-01T15:47:20.941691+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:47:21.396191+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:21.396251+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:21.542826+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:22.110442+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:47:22.529740+00:00", "trade", 13.7007, 15.0]
["2026-10-01T15:47:23.113093+00:00", "trade", 13.705, 5.0]
["2026-10-01T15:47:23.401431+00:00", "trade", 13.705, 20.0]
["2026-10-01T15:47:23.549374+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:24.266736+00:00", "trade", 13.705, 20.0]
["2026-10-01T15:47:24.595751+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:25.426114+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:47:25.982277+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:25.982598+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:26.037770+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:47:26.037850+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:26.151549+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:47:26.151601+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:26.151793+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:47:26.528869+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:27.103006+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:27.107256+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:28.243993+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:29.254997+00:00", "trade", 13.7091, 370.0]
["2026-10-01T15:47:29.341660+00:00", "trade", 13.705, 500.0]
["2026-10-01T15:47:29.386739+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:29.998772+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.457700+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.583870+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.638726+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.638731+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.638742+00:00", "trade", 13.71, 2.0]
["2026-10-01T15:47:30.638771+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.638826+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.638846+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.640906+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.641367+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:47:30.641379+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:47:30.641382+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:47:30.641409+00:00", "trade", 13.71, 1100.0]
["2026-10-01T15:47:30.641413+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:47:30.641413+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:47:30.641418+00:00", "trade", 13.71, 9.0]
["2026-10-01T15:47:30.641418+00:00", "trade", 13.71, 140.0]
["2026-10-01T15:47:30.641418+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:47:30.641421+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:47:30.641424+00:00", "trade", 13.71, 95.0]
["2026-10-01T15:47:30.641428+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:47:30.641433+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:47:30.641462+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.641476+00:00", "trade", 13.71, 75.0]
["2026-10-01T15:47:30.641476+00:00", "trade", 13.71, 60.0]
["2026-10-01T15:47:30.641511+00:00", "trade", 13.71, 40.0]
["2026-10-01T15:47:30.641537+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.641548+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.641557+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:47:30.641596+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:47:30.641623+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:47:30.641626+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:47:30.641628+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:47:30.641629+00:00", "trade", 13.71, 63.0]
["2026-10-01T15:47:30.641647+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:47:30.641703+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.641748+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.641758+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.641763+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.641778+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.641928+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.641934+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.641934+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.641934+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.641938+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.641938+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.641999+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.642114+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.642139+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.642139+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.642164+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.642209+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.642304+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.642329+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.642384+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.642480+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.642540+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.642560+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.643176+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.643462+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.643592+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.643995+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:47:30.644018+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.644546+00:00", "trade", 13.71, 6.0]
["2026-10-01T15:47:30.650684+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.655105+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.655160+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.724747+00:00", "trade", 13.7026, 19.0]
["2026-10-01T15:47:30.765352+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:30.765357+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:31.468617+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:31.473113+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:32.218483+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:32.380270+00:00", "trade", 13.6965, 1.0]
["2026-10-01T15:47:32.548584+00:00", "trade", 13.698, 11.0]
["2026-10-01T15:47:32.552511+00:00", "trade", 13.698, 10.0]
["2026-10-01T15:47:32.555299+00:00", "trade", 13.698, 1.0]
["2026-10-01T15:47:32.994556+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:33.068387+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:33.421277+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:33.421327+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:33.530924+00:00", "trade", 13.715, 300.0]
["2026-10-01T15:47:34.774920+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:34.776399+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:34.820038+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:36.096558+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:38.601919+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:38.823000+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:39.642741+00:00", "trade", 13.715, 21.0]
["2026-10-01T15:47:40.326836+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:40.498525+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:40.499322+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:40.520878+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:40.669572+00:00", "trade", 13.715, 200.0]
["2026-10-01T15:47:42.472422+00:00", "trade", 13.715, 400.0]
["2026-10-01T15:47:42.473162+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:42.477452+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:42.548431+00:00", "trade", 13.6986, 12.0]
["2026-10-01T15:47:43.738461+00:00", "trade", 13.7185, 15.0]
["2026-10-01T15:47:44.146547+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:44.146848+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:44.147905+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:44.605650+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:44.612471+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:46.231857+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:46.239327+00:00", "trade", 13.7055, 1.0]
["2026-10-01T15:47:46.519835+00:00", "trade", 13.7033, 6.0]
["2026-10-01T15:47:46.520635+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:46.522497+00:00", "trade", 13.7005, 2.0]
["2026-10-01T15:47:47.111873+00:00", "trade", 13.6954, 4.0]
["2026-10-01T15:47:47.113172+00:00", "trade", 13.6954, 5.0]
["2026-10-01T15:47:47.116092+00:00", "trade", 13.6954, 32.0]
["2026-10-01T15:47:49.132120+00:00", "trade", 13.715, 2.0]
["2026-10-01T15:47:49.268299+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:47:50.482618+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:47:50.482981+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:50.580844+00:00", "trade", 13.715, 12.0]
["2026-10-01T15:47:51.284339+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:52.531730+00:00", "trade", 13.7103, 5.0]
["2026-10-01T15:47:53.742897+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:47:54.430037+00:00", "trade", 13.6968, 2400.0]
["2026-10-01T15:47:54.728966+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:55.270496+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:47:55.663341+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:56.913335+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:47:56.917097+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:56.917102+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:56.917107+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:56.917188+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:56.917418+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:56.926078+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:57.933738+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:57.933743+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:58.468365+00:00", "trade", 13.7033, 9.0]
["2026-10-01T15:47:58.988314+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:59.026741+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:47:59.428675+00:00", "trade", 13.7033, 1.0]
["2026-10-01T15:47:59.998806+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:00.238329+00:00", "trade", 13.715, 331.0]
["2026-10-01T15:48:00.726746+00:00", "trade", 13.7151, 1.0]
["2026-10-01T15:48:01.085837+00:00", "trade", 13.715, 389.0]
["2026-10-01T15:48:02.251355+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:02.251365+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:02.252492+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:02.405838+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:02.460979+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:02.460994+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:02.662146+00:00", "trade", 13.7186, 3.0]
["2026-10-01T15:48:03.007676+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:03.152411+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:03.528416+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:03.881838+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:03.886318+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:05.710938+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:06.295223+00:00", "trade", 13.72, 17.0]
["2026-10-01T15:48:06.295274+00:00", "trade", 13.72, 4.0]
["2026-10-01T15:48:08.070276+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:08.169909+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:09.668861+00:00", "trade", 13.7038, 16.0]
["2026-10-01T15:48:09.671971+00:00", "trade", 13.7038, 8.0]
["2026-10-01T15:48:09.673592+00:00", "trade", 13.7038, 1.0]
["2026-10-01T15:48:09.675742+00:00", "trade", 13.7038, 1.0]
["2026-10-01T15:48:09.676924+00:00", "trade", 13.7038, 1.0]
["2026-10-01T15:48:10.390986+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:48:10.391108+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:10.392828+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:10.392893+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:48:10.392913+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:10.393389+00:00", "trade", 13.72, 40.0]
["2026-10-01T15:48:10.442384+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:48:10.981063+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:10.981394+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:10.992255+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:10.992262+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:48:11.297606+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:48:11.347586+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:11.460801+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:11.460831+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:11.460881+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:11.465661+00:00", "trade", 13.72, 17.0]
["2026-10-01T15:48:11.466464+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:11.466474+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:11.475774+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:48:11.726659+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:11.731691+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:12.048871+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:12.848892+00:00", "trade", 13.6998, 29.0]
["2026-10-01T15:48:12.849688+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.026033+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.052451+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.109587+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.111346+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.233031+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.718673+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.737076+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.749707+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.768712+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.805364+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.872730+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.877386+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.955041+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:13.964473+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:14.022276+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:14.022426+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:14.272351+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:14.490336+00:00", "trade", 13.7068, 2.0]
["2026-10-01T15:48:14.491142+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:14.491197+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:14.492471+00:00", "trade", 13.7068, 14.0]
["2026-10-01T15:48:14.494221+00:00", "trade", 13.7068, 2.0]
["2026-10-01T15:48:14.915553+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:14.995679+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:15.151715+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:15.280561+00:00", "trade", 13.72, 3.0]
["2026-10-01T15:48:15.280577+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:15.280577+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:15.280813+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:15.281322+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:48:15.281824+00:00", "trade", 13.72, 3.0]
["2026-10-01T15:48:15.288148+00:00", "trade", 13.715, 200.0]
["2026-10-01T15:48:15.288200+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:15.288215+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:15.288295+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:15.288521+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:15.789249+00:00", "trade", 13.7071, 7.0]
["2026-10-01T15:48:15.848902+00:00", "trade", 13.6999, 100.0]
["2026-10-01T15:48:16.201395+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:16.795444+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:17.154552+00:00", "trade", 13.6972, 200.0]
["2026-10-01T15:48:17.750845+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:17.751576+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:17.941195+00:00", "trade", 13.715, 4.0]
["2026-10-01T15:48:17.941995+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:17.942005+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:17.948370+00:00", "trade", 13.715, 14.0]
["2026-10-01T15:48:17.957403+00:00", "trade", 13.715, 56.0]
["2026-10-01T15:48:17.961809+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:48:17.966431+00:00", "trade", 13.715, 16.0]
["2026-10-01T15:48:20.303323+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:20.303368+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:20.602746+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:20.668666+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:48:20.669475+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:20.969199+00:00", "trade", 13.7002, 6.0]
["2026-10-01T15:48:21.521635+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:48:22.017340+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:22.349621+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:22.363720+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:22.533737+00:00", "trade", 13.7166, 2.0]
["2026-10-01T15:48:22.582577+00:00", "trade", 13.715, 20.0]
["2026-10-01T15:48:22.719762+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:22.719807+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:22.772809+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:22.796876+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:24.141486+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:48:25.762580+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:48:25.762628+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:25.762638+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:25.762638+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:25.762667+00:00", "trade", 13.72, 92.0]
["2026-10-01T15:48:25.762746+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:48:25.762773+00:00", "trade", 13.72, 208.0]
["2026-10-01T15:48:25.762773+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:48:25.762779+00:00", "trade", 13.72, 715.0]
["2026-10-01T15:48:25.762779+00:00", "trade", 13.72, 600.0]
["2026-10-01T15:48:25.762782+00:00", "trade", 13.72, 16.0]
["2026-10-01T15:48:25.762782+00:00", "trade", 13.72, 26.0]
["2026-10-01T15:48:25.762804+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:25.762824+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:25.762859+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:25.762859+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:25.762932+00:00", "trade", 13.72, 20.0]
["2026-10-01T15:48:25.762932+00:00", "trade", 13.72, 72.0]
["2026-10-01T15:48:25.762939+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:25.762941+00:00", "trade", 13.72, 6.0]
["2026-10-01T15:48:25.762944+00:00", "trade", 13.72, 3666.0]
["2026-10-01T15:48:25.762947+00:00", "trade", 13.72, 428.0]
["2026-10-01T15:48:25.762979+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:25.762984+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:25.762984+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:25.763059+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:25.763109+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:25.763160+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:25.763160+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:25.763210+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:25.763260+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.763260+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:25.763260+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.763275+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.763375+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.763380+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.763425+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.763460+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.763671+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.763751+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.763881+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.764183+00:00", "trade", 13.725, 318.0]
["2026-10-01T15:48:25.764383+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.765174+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.766513+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.766798+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.766858+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.774732+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.774802+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.864050+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:25.864050+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:26.004115+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:48:27.651120+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:28.622895+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:29.998841+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:30.728747+00:00", "trade", 13.7198, 8.0]
["2026-10-01T15:48:30.880816+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:30.883712+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:48:30.883718+00:00", "trade", 13.73, 6.0]
["2026-10-01T15:48:30.883733+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:30.883738+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:30.883738+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:30.883783+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:30.883813+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:30.883828+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:30.883878+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:30.884565+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:30.890665+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.000296+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.156732+00:00", "trade", 13.725, 5.0]
["2026-10-01T15:48:31.157966+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.158026+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.158096+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.162507+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.181958+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.181968+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.181971+00:00", "trade", 13.73, 10.0]
["2026-10-01T15:48:31.524364+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:48:31.524367+00:00", "trade", 13.725, 316.0]
["2026-10-01T15:48:31.524449+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.524449+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.524459+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.524514+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.524539+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.524539+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.524905+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.525256+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.530984+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.533290+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:31.592396+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:32.012191+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:48:32.012987+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:32.013896+00:00", "trade", 13.725, 3.0]
["2026-10-01T15:48:32.018621+00:00", "trade", 13.725, 14.0]
["2026-10-01T15:48:32.025041+00:00", "trade", 13.725, 3.0]
["2026-10-01T15:48:32.029633+00:00", "trade", 13.725, 4.0]
["2026-10-01T15:48:32.525533+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:32.525608+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:32.525616+00:00", "trade", 13.725, 22.0]
["2026-10-01T15:48:33.934017+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.017014+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.017141+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:48:34.017580+00:00", "trade", 13.725, 11.0]
["2026-10-01T15:48:34.017601+00:00", "trade", 13.725, 378.0]
["2026-10-01T15:48:34.065705+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.378884+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:48:34.442351+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:48:34.442352+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.442401+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:48:34.442483+00:00", "trade", 13.725, 300.0]
["2026-10-01T15:48:34.442854+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.457534+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.457624+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.487365+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.495790+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.501308+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.504981+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.514639+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.514850+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.519696+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.519757+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.519807+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.521460+00:00", "trade", 13.73, 5.0]
["2026-10-01T15:48:34.522635+00:00", "trade", 13.73, 121.0]
["2026-10-01T15:48:34.522639+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.530146+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.537253+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.540145+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.540912+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.610708+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.653816+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.665343+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.691445+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:48:34.691446+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.691557+00:00", "trade", 13.73, 12.0]
["2026-10-01T15:48:34.691560+00:00", "trade", 13.73, 20.0]
["2026-10-01T15:48:34.691614+00:00", "trade", 13.73, 16.0]
["2026-10-01T15:48:34.691616+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.691617+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:48:34.691621+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:48:34.691621+00:00", "trade", 13.73, 400.0]
["2026-10-01T15:48:34.691629+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:48:34.691631+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.691632+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:48:34.691635+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:48:34.691635+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:48:34.691666+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.691762+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.691762+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.691767+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.691908+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:48:34.691927+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:48:34.691927+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.691947+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:34.691957+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:34.691987+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:34.692007+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:34.692087+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:34.692095+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:48:34.692102+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:34.692107+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:34.692137+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:34.692146+00:00", "trade", 13.73, 99.0]
["2026-10-01T15:48:34.692403+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:34.692884+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:34.692889+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:34.693215+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.693821+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.694182+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.703299+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.715087+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.721392+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.725527+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.725903+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.740923+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.748421+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.758385+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.770855+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.771130+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.778643+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.783695+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.796105+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.796120+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.903500+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.903556+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.916527+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:34.945014+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.005599+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.166637+00:00", "trade", 13.735, 389.0]
["2026-10-01T15:48:35.166652+00:00", "trade", 13.735, 389.0]
["2026-10-01T15:48:35.166727+00:00", "trade", 13.735, 389.0]
["2026-10-01T15:48:35.166730+00:00", "trade", 13.735, 389.0]
["2026-10-01T15:48:35.167439+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.167499+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.167504+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.177338+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.311838+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.459853+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:48:35.459857+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:48:35.459860+00:00", "trade", 13.73, 1100.0]
["2026-10-01T15:48:35.459860+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.459863+00:00", "trade", 13.73, 1300.0]
["2026-10-01T15:48:35.459863+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:48:35.459866+00:00", "trade", 13.73, 400.0]
["2026-10-01T15:48:35.459866+00:00", "trade", 13.73, 700.0]
["2026-10-01T15:48:35.459868+00:00", "trade", 13.73, 1000.0]
["2026-10-01T15:48:35.459934+00:00", "trade", 13.73, 37.0]
["2026-10-01T15:48:35.460026+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.460031+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.460031+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.460126+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.460126+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.460131+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.460141+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.460231+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.460349+00:00", "trade", 13.73, 85.0]
["2026-10-01T15:48:35.460452+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.460512+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.460650+00:00", "trade", 13.735, 85.0]
["2026-10-01T15:48:35.460657+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.525858+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.526770+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.534047+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.535150+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.538783+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.544041+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.544071+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.544126+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.544166+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.544171+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.585875+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.586828+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.586908+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.586909+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:48:35.586983+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.586998+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.587830+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.587830+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.589028+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.589364+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.590311+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.594035+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.594346+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.598932+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.599343+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.602214+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.606600+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.607532+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.619948+00:00", "trade", 13.73, 33.0]
["2026-10-01T15:48:35.620009+00:00", "trade", 13.73, 494.0]
["2026-10-01T15:48:35.620022+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.620067+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.620127+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.620152+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.620222+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:48:35.620268+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:35.620268+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:35.620298+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:35.620315+00:00", "trade", 13.73, 36.0]
["2026-10-01T15:48:35.620338+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:35.620343+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:35.620348+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:35.620378+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:48:35.620418+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:48:35.620418+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.620423+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.620428+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.620433+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.620498+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.620538+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.620543+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.620543+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.620543+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.620573+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.620819+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.621034+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.621275+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.622222+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:48:35.622458+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.627478+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:48:35.628765+00:00", "trade", 13.73, 58.0]
["2026-10-01T15:48:35.654324+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.723152+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.772791+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.772911+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:35.971459+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:36.894231+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:37.594895+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:48:37.945068+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:38.405500+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:38.405506+00:00", "trade", 13.725, 10.0]
["2026-10-01T15:48:38.405846+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:41.209211+00:00", "trade", 13.7048, 11.0]
["2026-10-01T15:48:41.602614+00:00", "trade", 13.725, 400.0]
["2026-10-01T15:48:41.611548+00:00", "trade", 13.725, 400.0]
["2026-10-01T15:48:41.616245+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:41.616251+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:41.616611+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:41.616752+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:41.616992+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:41.618095+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:41.642157+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:41.645846+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:41.651996+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:41.957578+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:41.970324+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:41.970389+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:42.996743+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:43.123540+00:00", "trade", 13.725, 917.0]
["2026-10-01T15:48:43.124830+00:00", "trade", 13.725, 86.0]
["2026-10-01T15:48:43.166091+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:43.268124+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:43.762546+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:43.762612+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:43.763103+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:43.764351+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:43.768009+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:43.836528+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:45.207227+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:45.223821+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:45.485690+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:45.513185+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:45.782401+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:45.782512+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:45.930133+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:45.930218+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.067976+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.068042+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.069039+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.119720+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.177673+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.177728+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.177738+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.177783+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.205885+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.212937+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.213002+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.527225+00:00", "trade", 13.7254, 3.0]
["2026-10-01T15:48:46.530524+00:00", "trade", 13.7254, 2.0]
["2026-10-01T15:48:46.531865+00:00", "trade", 13.7254, 1.0]
["2026-10-01T15:48:46.533835+00:00", "trade", 13.7254, 2.0]
["2026-10-01T15:48:46.726525+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.726530+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.726565+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:46.814870+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:47.096138+00:00", "trade", 13.725, 87.0]
["2026-10-01T15:48:47.096200+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:47.096265+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:47.176603+00:00", "trade", 13.725, 86.0]
["2026-10-01T15:48:48.042353+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:48:48.042384+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:48:48.042386+00:00", "trade", 13.72, 4.0]
["2026-10-01T15:48:48.042389+00:00", "trade", 13.72, 4.0]
["2026-10-01T15:48:48.042419+00:00", "trade", 13.72, 13.0]
["2026-10-01T15:48:48.042443+00:00", "trade", 13.72, 10.0]
["2026-10-01T15:48:48.042443+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:48.042452+00:00", "trade", 13.72, 10.0]
["2026-10-01T15:48:48.042452+00:00", "trade", 13.72, 36.0]
["2026-10-01T15:48:48.042456+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:48:48.042458+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:48.042459+00:00", "trade", 13.72, 1700.0]
["2026-10-01T15:48:48.042461+00:00", "trade", 13.72, 70.0]
["2026-10-01T15:48:48.042465+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:48:48.042465+00:00", "trade", 13.72, 704.0]
["2026-10-01T15:48:48.042468+00:00", "trade", 13.72, 700.0]
["2026-10-01T15:48:48.042468+00:00", "trade", 13.72, 400.0]
["2026-10-01T15:48:48.042479+00:00", "trade", 13.72, 7.0]
["2026-10-01T15:48:48.042479+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:48.042518+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:48.042529+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:48.042534+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:48.042544+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:48.042569+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:48.042589+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:48.042589+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:48.042614+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:48:48.042644+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.042759+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.042759+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.042774+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.042779+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.042794+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.042844+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.042864+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.042929+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.042949+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.043084+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:48:48.043145+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.043265+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.043300+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.044127+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.044222+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.044228+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.044647+00:00", "trade", 13.72, 94.0]
["2026-10-01T15:48:48.046092+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.046227+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.046368+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.046583+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.046942+00:00", "trade", 13.7204, 103.0]
["2026-10-01T15:48:48.047784+00:00", "trade", 13.72, 79.0]
["2026-10-01T15:48:48.050387+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.058571+00:00", "trade", 13.72, 10.0]
["2026-10-01T15:48:48.083626+00:00", "trade", 13.72, 11.0]
["2026-10-01T15:48:48.142461+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.142817+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.313740+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:48:48.347871+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.546696+00:00", "trade", 13.7186, 57.0]
["2026-10-01T15:48:48.802524+00:00", "trade", 13.7246, 14.0]
["2026-10-01T15:48:48.805739+00:00", "trade", 13.7246, 11.0]
["2026-10-01T15:48:48.808316+00:00", "trade", 13.7246, 2.0]
["2026-10-01T15:48:48.875409+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:48:48.906947+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:48.907924+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:49.309290+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:49.468414+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:49.469607+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:49.470624+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:49.479776+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:49.480663+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:48:49.492727+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:49.492773+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:48:49.712696+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:49.712796+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:49.712866+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:49.713788+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:50.787720+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:48:50.788558+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:50.788608+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:52.051852+00:00", "trade", 13.715, 2.0]
["2026-10-01T15:48:52.535728+00:00", "trade", 13.7251, 24.0]
["2026-10-01T15:48:53.751836+00:00", "trade", 13.715, 5.0]
["2026-10-01T15:48:54.104970+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:54.104976+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:48:54.632985+00:00", "trade", 13.72, 3000.0]
["2026-10-01T15:48:55.420508+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:55.420578+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:56.089326+00:00", "trade", 13.7062, 100.0]
["2026-10-01T15:48:56.168198+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:56.177240+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:56.177305+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:56.206729+00:00", "trade", 13.7155, 1.0]
["2026-10-01T15:48:56.485920+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:56.911090+00:00", "trade", 13.715, 20.0]
["2026-10-01T15:48:56.911884+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:57.069971+00:00", "trade", 13.7111, 4.0]
["2026-10-01T15:48:59.943679+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:48:59.998870+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:00.488361+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:00.648829+00:00", "trade", 13.724, 9.0]
["2026-10-01T15:49:00.730732+00:00", "trade", 13.7258, 21.0]
["2026-10-01T15:49:02.542282+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:02.542292+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:02.543274+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:02.543736+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:02.720587+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:02.720592+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:02.720672+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:02.800322+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:02.800367+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:02.801123+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:02.862344+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:04.387080+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:04.387205+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:04.387266+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:04.387476+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:04.388333+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:05.437366+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:05.438662+00:00", "trade", 13.715, 20.0]
["2026-10-01T15:49:05.473367+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:05.520349+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:05.520364+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:05.520394+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:05.523221+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:05.523687+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:05.535109+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:05.638120+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:05.861346+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:05.861406+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:05.861982+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:06.077691+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:06.078610+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:49:06.078613+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:49:06.078619+00:00", "trade", 13.71, 1200.0]
["2026-10-01T15:49:06.078622+00:00", "trade", 13.71, 400.0]
["2026-10-01T15:49:06.078622+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:49:06.078709+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:06.078709+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:06.078754+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:49:06.078774+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:06.078839+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:06.078887+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:49:06.078890+00:00", "trade", 13.71, 26.0]
["2026-10-01T15:49:06.078893+00:00", "trade", 13.71, 6.0]
["2026-10-01T15:49:06.078893+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:49:06.078904+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:06.078909+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:06.078935+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:49:06.078953+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:49:06.078954+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:06.078958+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:49:06.078958+00:00", "trade", 13.71, 109.0]
["2026-10-01T15:49:06.078962+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:49:06.078964+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:06.078989+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:06.078994+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:06.079009+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:06.079010+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:49:06.079015+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:06.079019+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.079099+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.079145+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.079150+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.079160+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.079210+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.079410+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.079581+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.079596+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.079631+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.079646+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.079681+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.080309+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:49:06.080438+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.082668+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.084257+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.088197+00:00", "trade", 13.71, 1100.0]
["2026-10-01T15:49:06.098947+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.099102+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.179012+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.535466+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:06.535476+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:07.652967+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:08.811566+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:49:09.812413+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:49:09.839554+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:09.949801+00:00", "trade", 13.7152, 1.0]
["2026-10-01T15:49:09.952110+00:00", "trade", 13.7152, 1.0]
["2026-10-01T15:49:10.086813+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:10.086823+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:10.090692+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:10.884923+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:49:12.535183+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:12.535259+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:14.016544+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:49:14.089670+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:14.089725+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:15.254893+00:00", "trade", 13.705, 500.0]
["2026-10-01T15:49:19.696938+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:19.697163+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:19.706521+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.172997+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.173463+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.195575+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.195601+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:49:20.195610+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.195615+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.195615+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.195620+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.195649+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:49:20.195781+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.195821+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.195866+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.199269+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.205614+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.205680+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.208971+00:00", "trade", 13.705, 17.0]
["2026-10-01T15:49:20.216104+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.531555+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.531610+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.539640+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.591924+00:00", "trade", 13.709, 77.0]
["2026-10-01T15:49:20.603447+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.970102+00:00", "trade", 13.7098, 86.0]
["2026-10-01T15:49:20.970115+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:20.970175+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:22.182998+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:22.183068+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:22.200069+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:22.200124+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:22.537735+00:00", "trade", 13.713, 9.0]
["2026-10-01T15:49:24.097442+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:24.098139+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:49:24.098139+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:24.098142+00:00", "trade", 13.71, 700.0]
["2026-10-01T15:49:24.098214+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:24.098259+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:24.098264+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:24.098264+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:24.098319+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:24.098340+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:49:24.098349+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.098384+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.098384+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.098409+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.098412+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:49:24.098424+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.098454+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.098499+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.098499+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.098620+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.098725+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.101271+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.103682+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.104066+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:49:24.105737+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.128917+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:49:24.201740+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.201745+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.201826+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:24.356075+00:00", "trade", 13.715, 554.0]
["2026-10-01T15:49:24.933653+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:25.156820+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:25.156865+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:25.157010+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:25.735679+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:49:25.808872+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:26.278671+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:26.279192+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:26.279253+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:26.279343+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:26.279398+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:26.358987+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:26.359043+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:26.364711+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:26.379025+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:26.379095+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:26.379161+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:26.977686+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:27.376295+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.031159+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.031620+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.032608+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.035219+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.146870+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.146965+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.147005+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.147015+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.147972+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.150418+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.202282+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.202848+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.203279+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.227457+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.227813+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.228765+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.244016+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.244167+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.278273+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.278293+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.279180+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.279290+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.279731+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:28.633138+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.045740+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.178341+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.179153+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.402034+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.402069+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.403066+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.403547+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.406149+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.466713+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.494664+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.494721+00:00", "trade", 13.7103, 86.0]
["2026-10-01T15:49:29.496554+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.497291+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.876544+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:29.972297+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:49:29.998895+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:30.520313+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:49:30.521169+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:30.521349+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:30.524402+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:30.524432+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:30.524481+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:49:30.524481+00:00", "trade", 13.71, 500.0]
["2026-10-01T15:49:30.524484+00:00", "trade", 13.71, 26.0]
["2026-10-01T15:49:30.524544+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:49:30.524597+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:49:30.524687+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:30.524737+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:30.524752+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:30.524758+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:30.524762+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:30.524797+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:30.524797+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:30.524823+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:30.524838+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:30.524917+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:49:30.524971+00:00", "trade", 13.71, 90.0]
["2026-10-01T15:49:30.524993+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:49:30.525022+00:00", "trade", 13.71, 51.0]
["2026-10-01T15:49:30.525189+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:30.525349+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:30.525544+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:30.525710+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:30.525861+00:00", "trade", 13.705, 150.0]
["2026-10-01T15:49:30.526240+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:49:30.526552+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:30.531112+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:30.666184+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:30.732742+00:00", "trade", 13.7099, 9.0]
["2026-10-01T15:49:30.842725+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:30.926444+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:30.926514+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:31.098875+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:32.487649+00:00", "trade", 13.7109, 59.0]
["2026-10-01T15:49:33.163674+00:00", "trade", 13.721, 6.0]
["2026-10-01T15:49:33.167814+00:00", "trade", 13.721, 6.0]
["2026-10-01T15:49:33.170157+00:00", "trade", 13.721, 6.0]
["2026-10-01T15:49:33.171808+00:00", "trade", 13.721, 5.0]
["2026-10-01T15:49:33.173348+00:00", "trade", 13.721, 2.0]
["2026-10-01T15:49:33.175465+00:00", "trade", 13.721, 2.0]
["2026-10-01T15:49:33.177092+00:00", "trade", 13.721, 19.0]
["2026-10-01T15:49:34.169178+00:00", "trade", 13.7064, 46.0]
["2026-10-01T15:49:34.211752+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:35.299282+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:35.813291+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:36.081750+00:00", "trade", 13.705, 2.0]
["2026-10-01T15:49:36.201526+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:36.201566+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:36.206021+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:36.218722+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:36.219253+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:36.219564+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:36.606510+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:36.610164+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:37.255042+00:00", "trade", 13.7064, 100.0]
["2026-10-01T15:49:38.089040+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:38.089141+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:38.484075+00:00", "trade", 13.705, 22.0]
["2026-10-01T15:49:38.484081+00:00", "trade", 13.7, 22.0]
["2026-10-01T15:49:38.484199+00:00", "trade", 13.705, 26.0]
["2026-10-01T15:49:42.450845+00:00", "trade", 13.705, 26.0]
["2026-10-01T15:49:44.078980+00:00", "trade", 13.71, 2.0]
["2026-10-01T15:49:46.528727+00:00", "trade", 13.7206, 1.0]
["2026-10-01T15:49:46.529978+00:00", "trade", 13.7206, 1.0]
["2026-10-01T15:49:47.171749+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:47.202087+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:47.211124+00:00", "trade", 13.7064, 15.0]
["2026-10-01T15:49:47.211885+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:48.648687+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:48.652185+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:48.669656+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:52.539732+00:00", "trade", 13.7104, 3.0]
["2026-10-01T15:49:53.114091+00:00", "trade", 13.7012, 1.0]
["2026-10-01T15:49:55.611232+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:55.611257+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:56.828648+00:00", "trade", 13.7109, 1.0]
["2026-10-01T15:49:57.422841+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:57.884044+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:57.965734+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:57.968099+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:57.970856+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:49:59.998915+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:02.719759+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:05.476115+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:50:06.279702+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:07.033246+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:07.033316+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:07.033382+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:07.415572+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:07.682683+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:07.683934+00:00", "trade", 13.705, 350.0]
["2026-10-01T15:50:07.691310+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:50:08.933531+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:08.933582+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:08.933596+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:08.933812+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:10.085705+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:10.951473+00:00", "trade", 13.7094, 3.0]
["2026-10-01T15:50:10.955779+00:00", "trade", 13.7192, 6.0]
["2026-10-01T15:50:10.956251+00:00", "trade", 13.7064, 9.0]
["2026-10-01T15:50:10.967982+00:00", "trade", 13.7206, 1.0]
["2026-10-01T15:50:10.968364+00:00", "trade", 13.7094, 3.0]
["2026-10-01T15:50:10.969101+00:00", "trade", 13.7099, 1.0]
["2026-10-01T15:50:12.345746+00:00", "trade", 13.7052, 21.0]
["2026-10-01T15:50:14.485142+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:14.485197+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:14.485202+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:14.526355+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.248532+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.248592+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.301694+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.302430+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.332036+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.348139+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.382466+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.383263+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.383378+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.383819+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.394274+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.415084+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.418271+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.427378+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.506461+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.543981+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.544883+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.568639+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.568714+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.568750+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.750893+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:17.751525+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:18.909908+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:19.054046+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:19.054563+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:19.764030+00:00", "trade", 13.705, 50.0]
["2026-10-01T15:50:20.071274+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:20.073128+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:20.300763+00:00", "trade", 13.705, 350.0]
["2026-10-01T15:50:20.320111+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:20.320181+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:20.320472+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:20.320507+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:21.390513+00:00", "trade", 13.705, 5.0]
["2026-10-01T15:50:21.640085+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:22.076390+00:00", "trade", 13.7047, 1.0]
["2026-10-01T15:50:22.107325+00:00", "trade", 13.7086, 20.0]
["2026-10-01T15:50:22.541736+00:00", "trade", 13.7051, 1.0]
["2026-10-01T15:50:23.510754+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:23.643157+00:00", "trade", 13.705, 2.0]
["2026-10-01T15:50:23.877623+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:26.115398+00:00", "trade", 13.705, 2.0]
["2026-10-01T15:50:26.121289+00:00", "trade", 13.705, 7.0]
["2026-10-01T15:50:26.127336+00:00", "trade", 13.705, 53.0]
["2026-10-01T15:50:26.178633+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:26.178778+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:26.179898+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:50:26.260157+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:26.420985+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:27.590580+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:28.190703+00:00", "trade", 13.705, 2.0]
["2026-10-01T15:50:28.191506+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:29.189089+00:00", "trade", 13.7077, 100.0]
["2026-10-01T15:50:29.649038+00:00", "trade", 13.7012, 1.0]
["2026-10-01T15:50:29.998935+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:30.175791+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:30.175951+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:31.494131+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:31.494471+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:33.051709+00:00", "trade", 13.7203, 104.0]
["2026-10-01T15:50:33.051770+00:00", "trade", 13.7203, 39.0]
["2026-10-01T15:50:34.768582+00:00", "trade", 13.7052, 1.0]
["2026-10-01T15:50:34.769695+00:00", "trade", 13.7, 287.0]
["2026-10-01T15:50:34.771517+00:00", "trade", 13.7052, 1.0]
["2026-10-01T15:50:34.773525+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:34.773585+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:34.773760+00:00", "trade", 13.7052, 2.0]
["2026-10-01T15:50:35.215705+00:00", "trade", 13.7184, 42.0]
["2026-10-01T15:50:35.380702+00:00", "trade", 13.7184, 78.0]
["2026-10-01T15:50:36.361932+00:00", "trade", 13.705, 25.0]
["2026-10-01T15:50:37.385008+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:37.590078+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:50:37.590884+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:37.591365+00:00", "trade", 13.7032, 50.0]
["2026-10-01T15:50:37.692751+00:00", "trade", 13.7032, 1.0]
["2026-10-01T15:50:37.811910+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:37.892565+00:00", "trade", 13.7038, 1.0]
["2026-10-01T15:50:38.657890+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:38.658782+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:39.870835+00:00", "trade", 13.7111, 20.0]
["2026-10-01T15:50:39.872447+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:41.259139+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:42.974433+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:50:44.274891+00:00", "trade", 13.7052, 1.0]
["2026-10-01T15:50:44.280933+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:50:45.081166+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:45.081221+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:45.245832+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:50:46.107224+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:50:47.368812+00:00", "trade", 13.7062, 39.0]
["2026-10-01T15:50:50.401919+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:50:50.425412+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:50.629658+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:51.237122+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:50:52.543736+00:00", "trade", 13.7027, 1.0]
["2026-10-01T15:50:52.724136+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:52.789235+00:00", "trade", 13.704, 5.0]
["2026-10-01T15:50:52.790038+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:53.893340+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:54.753708+00:00", "trade", 13.7062, 800.0]
["2026-10-01T15:50:54.754995+00:00", "trade", 13.706, 53.0]
["2026-10-01T15:50:54.789550+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:50:54.915559+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:55.324190+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:50:55.350124+00:00", "trade", 13.705, 200.0]
["2026-10-01T15:50:55.368152+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:50:55.368347+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:50:55.368383+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:55.368432+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:50:55.368609+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:50:55.368919+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:55.368969+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:55.368991+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:50:55.988556+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:50:56.136837+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:56.140025+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:56.800563+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:56.801465+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:57.331608+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:57.454021+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:50:57.454996+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:57.455302+00:00", "trade", 13.705, 50.0]
["2026-10-01T15:50:57.492496+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:58.978660+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:59.689935+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:50:59.912168+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:50:59.998954+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:00.056386+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:00.056887+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:00.105062+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:00.105699+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:00.588845+00:00", "trade", 13.7048, 4.0]
["2026-10-01T15:51:00.591855+00:00", "trade", 13.7048, 1.0]
["2026-10-01T15:51:00.608052+00:00", "trade", 13.7048, 1.0]
["2026-10-01T15:51:00.612084+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:51:01.368021+00:00", "trade", 13.705, 3.0]
["2026-10-01T15:51:01.371837+00:00", "trade", 13.705, 8.0]
["2026-10-01T15:51:01.374691+00:00", "trade", 13.705, 52.0]
["2026-10-01T15:51:01.392632+00:00", "trade", 13.7046, 1.0]
["2026-10-01T15:51:01.768106+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:51:02.844340+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:02.844400+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:02.844470+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:02.998733+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:51:03.708621+00:00", "trade", 13.7084, 2.0]
["2026-10-01T15:51:04.705594+00:00", "trade", 13.705, 90.0]
["2026-10-01T15:51:06.306535+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:51:06.691165+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:51:07.402550+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.402610+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.402665+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.402695+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.402696+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:51:07.402696+00:00", "trade", 13.7, 40.0]
["2026-10-01T15:51:07.402756+00:00", "trade", 13.7, 60.0]
["2026-10-01T15:51:07.402762+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:51:07.402765+00:00", "trade", 13.7, 523.0]
["2026-10-01T15:51:07.402765+00:00", "trade", 13.7, 48.0]
["2026-10-01T15:51:07.402765+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.402770+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.402771+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:51:07.402771+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:51:07.402771+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:51:07.402775+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:51:07.402930+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.403102+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:51:07.403108+00:00", "trade", 13.7, 60.0]
["2026-10-01T15:51:07.403121+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.403276+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.403397+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.404055+00:00", "trade", 13.7012, 60.0]
["2026-10-01T15:51:07.407196+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.407286+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.407852+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.408278+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.408278+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.413320+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.414307+00:00", "trade", 13.705, 5.0]
["2026-10-01T15:51:07.415636+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.514115+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.519929+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.694730+00:00", "trade", 13.7033, 4.0]
["2026-10-01T15:51:07.806010+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.806049+00:00", "trade", 13.7, 140.0]
["2026-10-01T15:51:07.806051+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.806687+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.817718+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.909286+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.909903+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:07.910148+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.283182+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.283244+00:00", "trade", 13.7, 60.0]
["2026-10-01T15:51:08.283247+00:00", "trade", 13.7, 30.0]
["2026-10-01T15:51:08.283250+00:00", "trade", 13.7, 50.0]
["2026-10-01T15:51:08.283603+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.286018+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.286209+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.293506+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.294008+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.359168+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.359178+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.360110+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.360110+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.521800+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.522517+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.614345+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.614355+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.614992+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.615313+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.854242+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.854868+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.982412+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.982427+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.982502+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.982512+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.982532+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.983033+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:08.983068+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:09.103766+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:09.103806+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:09.103811+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:09.104673+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:09.106352+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:09.533649+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:09.734924+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:51:10.252555+00:00", "trade", 13.706, 100.0]
["2026-10-01T15:51:10.428679+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:51:10.429963+00:00", "trade", 13.704, 75.0]
["2026-10-01T15:51:10.537433+00:00", "trade", 13.7118, 42.0]
["2026-10-01T15:51:10.922623+00:00", "trade", 13.705, 40.0]
["2026-10-01T15:51:11.008077+00:00", "trade", 13.705, 2.0]
["2026-10-01T15:51:11.013463+00:00", "trade", 13.705, 15.0]
["2026-10-01T15:51:11.017866+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:51:11.050918+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:11.051334+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:11.051394+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:11.051479+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:11.051534+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:11.188896+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:11.203675+00:00", "trade", 13.705, 9.0]
["2026-10-01T15:51:12.312797+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:12.415888+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:13.074732+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:13.074832+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:13.076371+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:13.089478+00:00", "trade", 13.7061, 400.0]
["2026-10-01T15:51:13.949515+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:13.957785+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:14.010766+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:15.901781+00:00", "trade", 13.705, 15.0]
["2026-10-01T15:51:16.146858+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:17.007723+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:17.007773+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:17.545498+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:17.929934+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:51:17.931337+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:17.938134+00:00", "trade", 13.705, 6.0]
["2026-10-01T15:51:17.945478+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:51:18.319682+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:19.037613+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:51:19.052783+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:19.052829+00:00", "trade", 13.705, 65.0]
["2026-10-01T15:51:19.053705+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:20.396252+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:21.484163+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:21.485140+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:21.530844+00:00", "trade", 13.705, 25.0]
["2026-10-01T15:51:21.652153+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:22.083650+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:22.214071+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:22.545740+00:00", "trade", 13.7039, 5.0]
["2026-10-01T15:51:23.345290+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:23.953232+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:51:24.013611+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:24.013616+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:24.014488+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:24.091168+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:51:24.949598+00:00", "trade", 13.7037, 7.0]
["2026-10-01T15:51:24.952858+00:00", "trade", 13.7037, 1.0]
["2026-10-01T15:51:25.257879+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.279574+00:00", "trade", 13.71, 193.0]
["2026-10-01T15:51:25.279595+00:00", "trade", 13.71, 50.0]
["2026-10-01T15:51:25.279679+00:00", "trade", 13.71, 389.0]
["2026-10-01T15:51:25.279685+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:25.280966+00:00", "trade", 13.7083, 56.0]
["2026-10-01T15:51:25.280969+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:25.280973+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:51:25.280978+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:25.280978+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:51:25.280981+00:00", "trade", 13.71, 1500.0]
["2026-10-01T15:51:25.280984+00:00", "trade", 13.71, 700.0]
["2026-10-01T15:51:25.280984+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:25.281085+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281085+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281090+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281111+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:25.281113+00:00", "trade", 13.71, 13.0]
["2026-10-01T15:51:25.281135+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:25.281138+00:00", "trade", 13.71, 500.0]
["2026-10-01T15:51:25.281141+00:00", "trade", 13.71, 20.0]
["2026-10-01T15:51:25.281147+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:25.281147+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:51:25.281180+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281180+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281189+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:51:25.281228+00:00", "trade", 13.71, 487.0]
["2026-10-01T15:51:25.281243+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:51:25.281245+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281245+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281249+00:00", "trade", 13.71, 400.0]
["2026-10-01T15:51:25.281250+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281250+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281279+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:25.281305+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281348+00:00", "trade", 13.71, 11.0]
["2026-10-01T15:51:25.281421+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281429+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:25.281429+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:51:25.281444+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:51:25.281444+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:25.281444+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:25.281459+00:00", "trade", 13.71, 500.0]
["2026-10-01T15:51:25.281459+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:51:25.281466+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281471+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281471+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:25.281481+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:51:25.281483+00:00", "trade", 13.71, 43.0]
["2026-10-01T15:51:25.281483+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:25.281513+00:00", "trade", 13.71, 75.0]
["2026-10-01T15:51:25.281526+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:51:25.281531+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:51:25.281561+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.281646+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.281661+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.281666+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.281801+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.281887+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.281887+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.281901+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.281947+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.281952+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.281972+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.281992+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.282092+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.282142+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.282157+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.282286+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:25.282373+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.282389+00:00", "trade", 13.71, 50.0]
["2026-10-01T15:51:25.282425+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:25.282482+00:00", "trade", 13.715, 232.0]
["2026-10-01T15:51:25.282500+00:00", "trade", 13.71, 67.0]
["2026-10-01T15:51:25.282518+00:00", "trade", 13.715, 32.0]
["2026-10-01T15:51:25.282713+00:00", "trade", 13.71, 66.0]
["2026-10-01T15:51:25.282764+00:00", "trade", 13.71, 50.0]
["2026-10-01T15:51:25.282804+00:00", "trade", 13.715, 35.0]
["2026-10-01T15:51:25.282822+00:00", "trade", 13.71, 55.0]
["2026-10-01T15:51:25.283679+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:51:25.284418+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:51:25.284512+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:25.284909+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.284924+00:00", "trade", 13.715, 50.0]
["2026-10-01T15:51:25.284924+00:00", "trade", 13.715, 350.0]
["2026-10-01T15:51:25.284927+00:00", "trade", 13.715, 200.0]
["2026-10-01T15:51:25.285004+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.285024+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.285423+00:00", "trade", 13.715, 60.0]
["2026-10-01T15:51:25.285793+00:00", "trade", 13.7122, 56.0]
["2026-10-01T15:51:25.288697+00:00", "trade", 13.71, 6.0]
["2026-10-01T15:51:25.307348+00:00", "trade", 13.71, 25.0]
["2026-10-01T15:51:25.381449+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.381554+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:25.729171+00:00", "trade", 13.7065, 22.0]
["2026-10-01T15:51:26.024397+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:51:26.374803+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:51:26.967054+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:51:26.967138+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:51:26.967196+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:51:26.968477+00:00", "trade", 13.7147, 51.0]
["2026-10-01T15:51:27.555465+00:00", "trade", 13.71, 2.0]
["2026-10-01T15:51:27.555468+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:27.555484+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:27.555496+00:00", "trade", 13.71, 1700.0]
["2026-10-01T15:51:27.555501+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:27.555502+00:00", "trade", 13.71, 1100.0]
["2026-10-01T15:51:27.555502+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:27.555502+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:51:27.555508+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:27.555508+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:51:27.555508+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:51:27.555511+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:51:27.555514+00:00", "trade", 13.71, 1400.0]
["2026-10-01T15:51:27.555514+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:27.555517+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:27.555517+00:00", "trade", 13.71, 400.0]
["2026-10-01T15:51:27.555520+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:51:27.555520+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:27.555523+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:27.555526+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:27.555551+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:27.555556+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:27.555611+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:27.555611+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:27.555611+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:27.555621+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:27.555649+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:27.555694+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:27.555697+00:00", "trade", 13.71, 70.0]
["2026-10-01T15:51:27.555711+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:27.555721+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:27.555726+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:51:27.555801+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:51:27.555856+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.555917+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.555977+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.555977+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.555980+00:00", "trade", 13.71, 6.0]
["2026-10-01T15:51:27.555987+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556067+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556112+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556112+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556112+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556112+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556148+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556152+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556177+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556308+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556348+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556434+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:51:27.556458+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556493+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556548+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556714+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556769+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556809+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556869+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.556929+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.557375+00:00", "trade", 13.71, 95.0]
["2026-10-01T15:51:27.557435+00:00", "trade", 13.71, 60.0]
["2026-10-01T15:51:27.557498+00:00", "trade", 13.71, 90.0]
["2026-10-01T15:51:27.557571+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.557583+00:00", "trade", 13.71, 65.0]
["2026-10-01T15:51:27.559520+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.559540+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.560753+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.564346+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:51:27.565627+00:00", "trade", 13.71, 54.0]
["2026-10-01T15:51:27.659924+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:27.856513+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:28.169017+00:00", "trade", 13.7067, 300.0]
["2026-10-01T15:51:28.258675+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:28.259527+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:29.998979+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:30.914334+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:30.921456+00:00", "trade", 13.7088, 2.0]
["2026-10-01T15:51:30.922935+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:30.934808+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:30.934858+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:30.934918+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:31.547541+00:00", "trade", 13.7126, 100.0]
["2026-10-01T15:51:32.992007+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:33.027046+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:51:33.286222+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:33.286297+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:51:33.286302+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:33.286363+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:33.286591+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:51:33.286684+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:51:33.288642+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:51:33.289009+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:33.335865+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:33.336768+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:33.520039+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:33.769156+00:00", "trade", 13.7057, 133.0]
["2026-10-01T15:51:33.801700+00:00", "trade", 13.7067, 1.0]
["2026-10-01T15:51:34.032720+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:34.310499+00:00", "trade", 13.7125, 26.0]
["2026-10-01T15:51:35.276161+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:35.298524+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:35.298584+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:35.709791+00:00", "trade", 13.7067, 46.0]
["2026-10-01T15:51:35.820897+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:51:35.820906+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:51:35.821489+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:51:36.155796+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:51:37.696737+00:00", "trade", 13.7099, 20.0]
["2026-10-01T15:51:38.167276+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:38.527894+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:38.527950+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.082736+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.082806+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.138541+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:51:39.605175+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:51:39.853291+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.934371+00:00", "trade", 13.71, 17.0]
["2026-10-01T15:51:39.934441+00:00", "trade", 13.71, 17.0]
["2026-10-01T15:51:39.936273+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.936275+00:00", "trade", 13.71, 1332.0]
["2026-10-01T15:51:39.936293+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:39.936293+00:00", "trade", 13.71, 17.0]
["2026-10-01T15:51:39.936383+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.936383+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.936458+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:39.936458+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:39.936499+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.936529+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.936559+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.936594+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.936604+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.936757+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:39.936759+00:00", "trade", 13.71, 1300.0]
["2026-10-01T15:51:39.936759+00:00", "trade", 13.71, 800.0]
["2026-10-01T15:51:39.936759+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.936765+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:39.936777+00:00", "trade", 13.71, 500.0]
["2026-10-01T15:51:39.936843+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:51:39.936855+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.936910+00:00", "trade", 13.71, 17.0]
["2026-10-01T15:51:39.937045+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.937050+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.937386+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.937436+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.938296+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:39.938299+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:39.938734+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.938844+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.939200+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.939310+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.947064+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.947065+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:51:39.947134+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.947154+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.947324+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.947375+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:39.971886+00:00", "trade", 13.71, 4.0]
["2026-10-01T15:51:40.027460+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:40.218205+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:40.218214+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:51:40.218821+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:40.232131+00:00", "trade", 13.705, 91.0]
["2026-10-01T15:51:40.268289+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:40.376361+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:40.376983+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:41.257645+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:41.438304+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:51:42.310669+00:00", "trade", 13.7068, 13.0]
["2026-10-01T15:51:43.143142+00:00", "trade", 13.71, 20.0]
["2026-10-01T15:51:43.143225+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:43.143250+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:43.143255+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:43.143295+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:43.143305+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:44.476294+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:51:44.503007+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:51:44.808234+00:00", "trade", 13.709, 1.0]
["2026-10-01T15:51:45.279537+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:45.279562+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:45.279632+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:47.405314+00:00", "trade", 13.71, 80.0]
["2026-10-01T15:51:47.405680+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:47.405740+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:47.405845+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:48.062265+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:51:48.062268+00:00", "trade", 13.705, 25.0]
["2026-10-01T15:51:48.437050+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:51:51.839493+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:51:52.040549+00:00", "trade", 13.705, 1.0]
["2026-10-01T15:51:52.547740+00:00", "trade", 13.71, 25.0]
["2026-10-01T15:51:52.719755+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:53.121269+00:00", "trade", 13.7099, 50.0]
["2026-10-01T15:51:53.340343+00:00", "trade", 13.705, 5.0]
["2026-10-01T15:51:58.071324+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:58.073824+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:58.074386+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:58.528216+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:51:59.829598+00:00", "trade", 13.707, 100.0]
["2026-10-01T15:51:59.832780+00:00", "trade", 13.707, 30.0]
["2026-10-01T15:51:59.999004+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:00.031571+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:00.031957+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:00.250728+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:00.251575+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:00.359187+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:52:01.401625+00:00", "trade", 13.7093, 2.0]
["2026-10-01T15:52:01.405122+00:00", "trade", 13.7093, 1.0]
["2026-10-01T15:52:02.261146+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:02.416073+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:52:03.064895+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:03.289924+00:00", "trade", 13.707, 100.0]
["2026-10-01T15:52:03.292771+00:00", "trade", 13.707, 19.0]
["2026-10-01T15:52:04.148802+00:00", "trade", 13.7093, 2.0]
["2026-10-01T15:52:05.189248+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:05.418981+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:05.418986+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:07.674918+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:07.698731+00:00", "trade", 13.7095, 6.0]
["2026-10-01T15:52:07.965024+00:00", "trade", 13.7127, 500.0]
["2026-10-01T15:52:09.245443+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:09.269951+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:09.269966+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:09.269966+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:09.269974+00:00", "trade", 13.71, 8.0]
["2026-10-01T15:52:09.269976+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:09.330255+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:09.331102+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:09.346132+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:09.379942+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:52:09.442644+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:52:09.506690+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:09.743264+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:52:10.224193+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:10.719569+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:52:11.872307+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:52:12.881592+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:12.881594+00:00", "trade", 13.705, 89.0]
["2026-10-01T15:52:12.881597+00:00", "trade", 13.705, 11.0]
["2026-10-01T15:52:13.193434+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:13.473434+00:00", "trade", 13.707, 100.0]
["2026-10-01T15:52:14.981647+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:15.769428+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:15.769488+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:16.170193+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:16.170248+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:18.305808+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:19.549357+00:00", "trade", 13.707, 100.0]
["2026-10-01T15:52:21.006985+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:52:21.649836+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:22.549782+00:00", "trade", 13.7057, 1.0]
["2026-10-01T15:52:23.369176+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:24.173935+00:00", "trade", 13.7071, 800.0]
["2026-10-01T15:52:27.413296+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:27.440012+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:52:27.441022+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:27.441097+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:27.441155+00:00", "trade", 13.71, 700.0]
["2026-10-01T15:52:27.441203+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:52:27.441784+00:00", "trade", 13.7099, 2285.0]
["2026-10-01T15:52:27.477830+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:27.478972+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:27.719931+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:28.269735+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:28.466960+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:28.617834+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:29.999038+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:30.062789+00:00", "trade", 13.71, 50.0]
["2026-10-01T15:52:30.841169+00:00", "trade", 13.71, 50.0]
["2026-10-01T15:52:31.404813+00:00", "trade", 13.71, 38.0]
["2026-10-01T15:52:32.386711+00:00", "trade", 13.715, 1.0]
["2026-10-01T15:52:32.546187+00:00", "trade", 13.71, 19.0]
["2026-10-01T15:52:32.741273+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:52:33.632067+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:52:34.048005+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:52:34.431012+00:00", "trade", 13.71, 2.0]
["2026-10-01T15:52:35.169586+00:00", "trade", 13.7086, 1.0]
["2026-10-01T15:52:35.268465+00:00", "trade", 13.7093, 8.0]
["2026-10-01T15:52:36.754235+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:36.754295+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:36.926034+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:36.926104+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:37.490969+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:37.491395+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:37.687652+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:37.687652+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:37.700738+00:00", "trade", 13.7093, 4.0]
["2026-10-01T15:52:38.364549+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:38.365126+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:38.568149+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:38.568150+00:00", "trade", 13.71, 1478.0]
["2026-10-01T15:52:38.568150+00:00", "trade", 13.71, 600.0]
["2026-10-01T15:52:38.568231+00:00", "trade", 13.71, 22.0]
["2026-10-01T15:52:38.568279+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:38.568345+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:38.568526+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:52:38.568526+00:00", "trade", 13.71, 400.0]
["2026-10-01T15:52:38.568532+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:52:38.568532+00:00", "trade", 13.71, 2.0]
["2026-10-01T15:52:38.568535+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:52:38.568545+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:38.568545+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:52:38.568548+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:52:38.568605+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:52:38.568690+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:52:38.568701+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:52:38.568707+00:00", "trade", 13.71, 500.0]
["2026-10-01T15:52:38.568707+00:00", "trade", 13.71, 5.0]
["2026-10-01T15:52:38.568731+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:52:38.568736+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:52:38.568791+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:52:38.568851+00:00", "quote", 13.71, 13.71]
["2026-10-01T15:52:38.568871+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:38.569026+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:38.569203+00:00", "trade", 13.71, 8.0]
["2026-10-01T15:52:38.569352+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:38.569773+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:38.573772+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:38.673490+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:38.869011+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:40.504149+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:41.016414+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:42.719750+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:42.814852+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:42.975701+00:00", "trade", 13.709, 33.0]
["2026-10-01T15:52:43.464322+00:00", "trade", 13.7148, 200.0]
["2026-10-01T15:52:43.972007+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:43.972013+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:43.972058+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:44.461242+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:44.461289+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:52:44.955414+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:44.955537+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:52:45.102669+00:00", "trade", 13.7073, 100.0]
["2026-10-01T15:52:45.543338+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:52:45.603172+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:45.603187+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:52:45.603222+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:45.603242+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:45.603723+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:45.658106+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:52:45.658223+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:45.679914+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:52:46.056715+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:52:46.056767+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:46.056792+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:46.057043+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:46.075801+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:52:46.076763+00:00", "trade", 13.715, 3.0]
["2026-10-01T15:52:46.172147+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:46.180832+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:46.862260+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:46.862415+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:46.862886+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:48.194898+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:48.379478+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:48.379533+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:48.379593+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:49.030142+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:50.759856+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:52.551741+00:00", "trade", 13.7101, 6.0]
["2026-10-01T15:52:52.904849+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:52.904919+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:53.769358+00:00", "trade", 13.7097, 6.0]
["2026-10-01T15:52:53.772515+00:00", "trade", 13.7097, 1.0]
["2026-10-01T15:52:54.082584+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:54.082609+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:54.109657+00:00", "trade", 13.715, 95.0]
["2026-10-01T15:52:54.109658+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:54.109724+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:54.109994+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:54.110029+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:54.110064+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:54.184893+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:54.435802+00:00", "trade", 13.7148, 1000.0]
["2026-10-01T15:52:54.449868+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:54.828248+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:52:56.017937+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:56.017998+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:57.079021+00:00", "trade", 13.7097, 1.0]
["2026-10-01T15:52:57.131198+00:00", "trade", 13.715, 672.0]
["2026-10-01T15:52:57.172587+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:58.633179+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:52:59.047231+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:59.047296+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:52:59.999058+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:01.299590+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:01.299645+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:01.914671+00:00", "trade", 13.7102, 5.0]
["2026-10-01T15:53:01.919790+00:00", "trade", 13.7102, 5.0]
["2026-10-01T15:53:01.920959+00:00", "trade", 13.7102, 3.0]
["2026-10-01T15:53:01.923040+00:00", "trade", 13.7102, 1.0]
["2026-10-01T15:53:03.338240+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:53:03.828591+00:00", "trade", 13.7186, 1.0]
["2026-10-01T15:53:04.280313+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:07.273481+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:07.304008+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:07.317335+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:07.404698+00:00", "trade", 13.7099, 29.0]
["2026-10-01T15:53:07.702741+00:00", "trade", 13.7111, 4.0]
["2026-10-01T15:53:07.715408+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:07.718425+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:07.718495+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:07.752957+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:08.843269+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:08.961830+00:00", "trade", 13.715, 95.0]
["2026-10-01T15:53:08.961841+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:08.961906+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:08.961941+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:08.962162+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:08.962207+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:08.962262+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:08.962275+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:53:08.962327+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:08.962335+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:53:08.962618+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:08.962648+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:08.977899+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.719647+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.725641+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.725697+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.725752+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.725822+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.725887+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.726669+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.730468+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.737560+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.750739+00:00", "trade", 13.72, 7.0]
["2026-10-01T15:53:10.750808+00:00", "trade", 13.72, 93.0]
["2026-10-01T15:53:10.750811+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:10.750871+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:10.750871+00:00", "trade", 13.72, 600.0]
["2026-10-01T15:53:10.750872+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.750874+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:53:10.750877+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.750892+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.750972+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.750972+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.750987+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.751037+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.751042+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:10.751097+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:10.751112+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:10.751115+00:00", "trade", 13.72, 95.0]
["2026-10-01T15:53:10.751117+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:10.751122+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:10.751136+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:10.751178+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:10.751207+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:10.751288+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:10.751289+00:00", "trade", 13.72, 33.0]
["2026-10-01T15:53:10.751293+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:10.751303+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:10.751513+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:10.751769+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:10.751879+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:10.751904+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:10.775240+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:10.775761+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:10.775826+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:10.776528+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:10.779951+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:10.812704+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:53:10.891852+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:10.892830+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:10.952025+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:11.051954+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:11.556063+00:00", "trade", 13.7286, 1.0]
["2026-10-01T15:53:11.608865+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:12.211775+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:12.214381+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:12.214637+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:12.215384+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:12.216087+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:12.337819+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:12.339221+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:12.342667+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:13.234882+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:13.234889+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:13.234982+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:13.235498+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:13.235659+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:13.235842+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:13.235889+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:13.235899+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:13.236305+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:53:13.336504+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:13.336514+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:13.354273+00:00", "trade", 13.725, 91.0]
["2026-10-01T15:53:13.355587+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:13.355635+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:13.356251+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:13.356282+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:13.356477+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:14.587867+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:15.261405+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:15.261532+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:15.261703+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:15.261895+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:15.262061+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:16.172422+00:00", "trade", 13.725, 800.0]
["2026-10-01T15:53:16.172422+00:00", "trade", 13.725, 4.0]
["2026-10-01T15:53:16.172422+00:00", "trade", 13.725, 2.0]
["2026-10-01T15:53:16.172425+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:53:16.172527+00:00", "trade", 13.725, 800.0]
["2026-10-01T15:53:16.172578+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:16.172590+00:00", "trade", 13.725, 800.0]
["2026-10-01T15:53:16.172596+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:16.172638+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.172641+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:16.172644+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:16.172656+00:00", "trade", 13.725, 1200.0]
["2026-10-01T15:53:16.172656+00:00", "trade", 13.725, 311.0]
["2026-10-01T15:53:16.172659+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:16.172704+00:00", "trade", 13.725, 411.0]
["2026-10-01T15:53:16.172711+00:00", "trade", 13.725, 111.0]
["2026-10-01T15:53:16.172714+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:16.172716+00:00", "trade", 13.725, 311.0]
["2026-10-01T15:53:16.172731+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:16.172737+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.172951+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:16.172957+00:00", "trade", 13.725, 800.0]
["2026-10-01T15:53:16.172963+00:00", "trade", 13.725, 311.0]
["2026-10-01T15:53:16.173053+00:00", "trade", 13.725, 78.0]
["2026-10-01T15:53:16.173053+00:00", "trade", 13.725, 722.0]
["2026-10-01T15:53:16.173122+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:16.173237+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:16.173688+00:00", "trade", 13.725, 1200.0]
["2026-10-01T15:53:16.173721+00:00", "trade", 13.725, 411.0]
["2026-10-01T15:53:16.174951+00:00", "trade", 13.725, 800.0]
["2026-10-01T15:53:16.179774+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:16.180691+00:00", "trade", 13.725, 3100.0]
["2026-10-01T15:53:16.180902+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:16.183653+00:00", "trade", 13.725, 3100.0]
["2026-10-01T15:53:16.186730+00:00", "trade", 13.725, 800.0]
["2026-10-01T15:53:16.188550+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.188579+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:53:16.188579+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.188594+00:00", "trade", 13.72, 26.0]
["2026-10-01T15:53:16.188605+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.188625+00:00", "trade", 13.72, 1200.0]
["2026-10-01T15:53:16.188625+00:00", "trade", 13.72, 82.0]
["2026-10-01T15:53:16.188625+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.188631+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.188631+00:00", "trade", 13.72, 600.0]
["2026-10-01T15:53:16.188633+00:00", "trade", 13.72, 500.0]
["2026-10-01T15:53:16.188633+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:53:16.188636+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.188645+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.188651+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.188655+00:00", "trade", 13.72, 292.0]
["2026-10-01T15:53:16.188701+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.188721+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.188726+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.188736+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.188736+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.188742+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.188742+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.188766+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.188946+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.188971+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.188971+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.188976+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.188976+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.189002+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.189002+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.189057+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.189076+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.189097+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.189436+00:00", "trade", 13.72, 289.0]
["2026-10-01T15:53:16.189548+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.189703+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.189764+00:00", "trade", 13.72, 111.0]
["2026-10-01T15:53:16.190490+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.190552+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.190615+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.191322+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.192635+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.192700+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.194104+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.195853+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.195877+00:00", "trade", 13.71, 10.0]
["2026-10-01T15:53:16.195908+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.195938+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.196028+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.196078+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.196650+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.196705+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.218248+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:16.219147+00:00", "trade", 13.7104, 10.0]
["2026-10-01T15:53:16.222635+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:53:16.223026+00:00", "trade", 13.725, 22.0]
["2026-10-01T15:53:16.233665+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:53:16.233687+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:53:16.234342+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:53:16.236545+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236545+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236555+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236560+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236604+00:00", "trade", 13.72, 1001.0]
["2026-10-01T15:53:16.236610+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236613+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.236613+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.236616+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:53:16.236619+00:00", "trade", 13.72, 500.0]
["2026-10-01T15:53:16.236619+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.236685+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.236688+00:00", "trade", 13.72, 50.0]
["2026-10-01T15:53:16.236691+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.236706+00:00", "trade", 13.72, 499.0]
["2026-10-01T15:53:16.236709+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.236709+00:00", "trade", 13.72, 1300.0]
["2026-10-01T15:53:16.236715+00:00", "trade", 13.72, 60.0]
["2026-10-01T15:53:16.236715+00:00", "trade", 13.72, 500.0]
["2026-10-01T15:53:16.236770+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236770+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236800+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236910+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236915+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236921+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236935+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236935+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236946+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236982+00:00", "trade", 13.72, 74.0]
["2026-10-01T15:53:16.236986+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.236994+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.237036+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.237085+00:00", "trade", 13.72, 25.0]
["2026-10-01T15:53:16.237085+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:53:16.237111+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:53:16.237117+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.237118+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.237176+00:00", "quote", 13.72, 13.72]
["2026-10-01T15:53:16.237296+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.237301+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.237307+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.237367+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.237367+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.237382+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.237392+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.237402+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.237427+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.237507+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.237742+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.238785+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.239406+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:16.239832+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.240179+00:00", "trade", 13.725, 50.0]
["2026-10-01T15:53:16.240182+00:00", "trade", 13.725, 250.0]
["2026-10-01T15:53:16.245408+00:00", "trade", 13.72, 18.0]
["2026-10-01T15:53:16.245436+00:00", "trade", 13.72, 18.0]
["2026-10-01T15:53:16.245466+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:53:16.245475+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:53:16.245484+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:53:16.245499+00:00", "trade", 13.72, 182.0]
["2026-10-01T15:53:16.245514+00:00", "trade", 13.72, 389.0]
["2026-10-01T15:53:16.245538+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:53:16.245571+00:00", "trade", 13.72, 389.0]
["2026-10-01T15:53:16.245601+00:00", "trade", 13.72, 300.0]
["2026-10-01T15:53:16.246064+00:00", "trade", 13.72, 18.0]
["2026-10-01T15:53:16.246133+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.247276+00:00", "trade", 13.72, 292.0]
["2026-10-01T15:53:16.249561+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:53:16.256761+00:00", "trade", 13.72, 500.0]
["2026-10-01T15:53:16.264059+00:00", "trade", 13.72, 8.0]
["2026-10-01T15:53:16.265996+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.278977+00:00", "trade", 13.72, 4.0]
["2026-10-01T15:53:16.284186+00:00", "trade", 13.72, 600.0]
["2026-10-01T15:53:16.285783+00:00", "trade", 13.72, 389.0]
["2026-10-01T15:53:16.285819+00:00", "trade", 13.72, 18.0]
["2026-10-01T15:53:16.286992+00:00", "trade", 13.72, 27.0]
["2026-10-01T15:53:16.289903+00:00", "trade", 13.72, 389.0]
["2026-10-01T15:53:16.290191+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.312757+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:16.314134+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.327050+00:00", "trade", 13.7225, 163.0]
["2026-10-01T15:53:16.330219+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:16.330219+00:00", "trade", 13.725, 450.0]
["2026-10-01T15:53:16.330225+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:16.330228+00:00", "trade", 13.725, 450.0]
["2026-10-01T15:53:16.330253+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.330258+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.330258+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.330338+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.330583+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.330624+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.330713+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:16.331105+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.331105+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.331180+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.331380+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.331621+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.337420+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.338066+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.460002+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:16.738735+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.738745+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:16.738805+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.342223+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.342273+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.342573+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.342633+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.343040+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.343511+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.343551+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.344032+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.345170+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.450470+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.518770+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:17.518770+00:00", "trade", 13.725, 7.0]
["2026-10-01T15:53:17.518873+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.518933+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:17.564352+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:18.756141+00:00", "trade", 13.725, 107.0]
["2026-10-01T15:53:19.214581+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:20.073624+00:00", "trade", 13.725, 107.0]
["2026-10-01T15:53:20.515078+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:20.988158+00:00", "trade", 13.7211, 1.0]
["2026-10-01T15:53:20.988966+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:20.989743+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:21.118672+00:00", "trade", 13.725, 107.0]
["2026-10-01T15:53:21.586749+00:00", "trade", 13.725, 500.0]
["2026-10-01T15:53:22.010845+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:22.012106+00:00", "trade", 13.7229, 100.0]
["2026-10-01T15:53:22.553735+00:00", "trade", 13.7228, 43.0]
["2026-10-01T15:53:22.555417+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:23.022494+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:23.022564+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:23.066975+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:23.451730+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:53:23.451760+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:23.452543+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:23.452929+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:23.452948+00:00", "trade", 13.72, 34.0]
["2026-10-01T15:53:23.452949+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:23.453004+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:23.453015+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:24.149117+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:24.149167+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:24.835476+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:24.835529+00:00", "trade", 13.725, 10.0]
["2026-10-01T15:53:25.325423+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:25.325503+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:27.481822+00:00", "trade", 13.7211, 300.0]
["2026-10-01T15:53:29.348664+00:00", "trade", 13.7218, 4.0]
["2026-10-01T15:53:29.352363+00:00", "trade", 13.7218, 1.0]
["2026-10-01T15:53:29.565742+00:00", "trade", 13.7194, 1.0]
["2026-10-01T15:53:29.726017+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.950457+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.950547+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.950548+00:00", "trade", 13.72, 376.0]
["2026-10-01T15:53:29.951905+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.952091+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.952131+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.953018+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.953028+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.953140+00:00", "trade", 13.72, 600.0]
["2026-10-01T15:53:29.953155+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:53:29.953155+00:00", "trade", 13.72, 249.0]
["2026-10-01T15:53:29.953168+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.954035+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.954155+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.954165+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.954185+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.954251+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.954622+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.956090+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.956240+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.958862+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.961553+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:29.999092+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:30.024403+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:30.556400+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:30.950919+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:31.565697+00:00", "trade", 13.7195, 28.0]
["2026-10-01T15:53:31.864084+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:31.864099+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:31.864189+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:31.868725+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:32.129055+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:32.129225+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:32.130102+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:33.025594+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:33.034215+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:33.034441+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:33.034676+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:33.034907+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:33.035373+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:33.040726+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:33.047241+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:33.048178+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:33.603145+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:33.606450+00:00", "trade", 13.7201, 1000.0]
["2026-10-01T15:53:33.610798+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:33.610858+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:34.784994+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:34.785581+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:34.785641+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:34.786142+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:34.787701+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.238785+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.239396+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.274069+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.275217+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.279742+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.375469+00:00", "trade", 13.7163, 4.0]
["2026-10-01T15:53:35.387258+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.387334+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.388136+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.388176+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.392727+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.467800+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.471885+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.472762+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.487833+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.488931+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.492609+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.622739+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:35.622834+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:36.349765+00:00", "trade", 13.7197, 3.0]
["2026-10-01T15:53:36.351134+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:36.351294+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:36.352171+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:36.352602+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:37.028066+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:37.028226+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:37.028291+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:37.029163+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:37.029183+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:37.037904+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:37.704741+00:00", "trade", 13.7228, 45.0]
["2026-10-01T15:53:37.822497+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:38.010476+00:00", "trade", 13.725, 8.0]
["2026-10-01T15:53:38.016187+00:00", "trade", 13.725, 4.0]
["2026-10-01T15:53:38.022246+00:00", "trade", 13.725, 31.0]
["2026-10-01T15:53:38.030362+00:00", "trade", 13.725, 167.0]
["2026-10-01T15:53:38.049178+00:00", "trade", 13.725, 44.0]
["2026-10-01T15:53:38.123018+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:38.123098+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:38.123193+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:38.169543+00:00", "trade", 13.7115, 100.0]
["2026-10-01T15:53:38.170351+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:38.306249+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:38.308490+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:39.472502+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:39.473324+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:39.473634+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:39.473685+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:40.437814+00:00", "trade", 13.7297, 9.0]
["2026-10-01T15:53:40.438612+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:40.438622+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:40.438677+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:40.643325+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:40.647369+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:40.648442+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:40.865466+00:00", "trade", 13.7164, 64.0]
["2026-10-01T15:53:40.960711+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:41.844520+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:41.845197+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:42.421512+00:00", "trade", 13.725, 300.0]
["2026-10-01T15:53:42.421518+00:00", "trade", 13.725, 400.0]
["2026-10-01T15:53:42.421528+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:42.421530+00:00", "trade", 13.725, 200.0]
["2026-10-01T15:53:42.421554+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:42.421554+00:00", "trade", 13.725, 200.0]
["2026-10-01T15:53:42.421569+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:42.421630+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:42.421686+00:00", "trade", 13.725, 300.0]
["2026-10-01T15:53:42.421804+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:42.421807+00:00", "trade", 13.725, 300.0]
["2026-10-01T15:53:42.421954+00:00", "trade", 13.725, 2.0]
["2026-10-01T15:53:42.421978+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:53:42.422005+00:00", "trade", 13.725, 398.0]
["2026-10-01T15:53:42.422015+00:00", "trade", 13.725, 399.0]
["2026-10-01T15:53:42.422015+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:42.422026+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:42.422077+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:42.422081+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:42.422092+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:53:42.422096+00:00", "trade", 13.725, 400.0]
["2026-10-01T15:53:42.422096+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:42.422101+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:42.422176+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:42.422181+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:42.422222+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:53:42.422441+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:42.422463+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:42.422477+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:53:42.422480+00:00", "trade", 13.725, 13.0]
["2026-10-01T15:53:42.422512+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:42.422526+00:00", "trade", 13.725, 3.0]
["2026-10-01T15:53:42.429541+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:42.429553+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:42.429565+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:42.429574+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:42.429695+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:42.429818+00:00", "trade", 13.725, 389.0]
["2026-10-01T15:53:42.430504+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:53:42.430913+00:00", "trade", 13.725, 20.0]
["2026-10-01T15:53:42.431144+00:00", "trade", 13.73, 3958.0]
["2026-10-01T15:53:42.442818+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:53:42.463441+00:00", "trade", 13.725, 2.0]
["2026-10-01T15:53:42.514674+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:53:42.639862+00:00", "trade", 13.725, 1.0]
["2026-10-01T15:53:44.538741+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.545720+00:00", "trade", 13.73, 112.0]
["2026-10-01T15:53:44.545774+00:00", "trade", 13.73, 127.0]
["2026-10-01T15:53:44.545801+00:00", "trade", 13.73, 49.0]
["2026-10-01T15:53:44.545828+00:00", "trade", 13.73, 127.0]
["2026-10-01T15:53:44.545838+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.545852+00:00", "trade", 13.73, 57.0]
["2026-10-01T15:53:44.545879+00:00", "trade", 13.73, 150.0]
["2026-10-01T15:53:44.545909+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:53:44.545958+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.545963+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:44.546029+00:00", "trade", 13.73, 7700.0]
["2026-10-01T15:53:44.546515+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.546580+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.546643+00:00", "trade", 13.73, 138.0]
["2026-10-01T15:53:44.546800+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.546800+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.546802+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:44.546802+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:44.546814+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:44.546880+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.546880+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.546895+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.546898+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:44.546898+00:00", "trade", 13.73, 11.0]
["2026-10-01T15:53:44.546901+00:00", "trade", 13.73, 55.0]
["2026-10-01T15:53:44.546919+00:00", "trade", 13.73, 139.0]
["2026-10-01T15:53:44.546920+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.546922+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:44.546961+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.547021+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.547064+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:44.547067+00:00", "trade", 13.73, 11.0]
["2026-10-01T15:53:44.547076+00:00", "trade", 13.73, 55.0]
["2026-10-01T15:53:44.547111+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.547306+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.547343+00:00", "trade", 13.73, 500.0]
["2026-10-01T15:53:44.547382+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:53:44.547385+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:44.547392+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.547422+00:00", "trade", 13.73, 111.0]
["2026-10-01T15:53:44.547464+00:00", "trade", 13.73, 55.0]
["2026-10-01T15:53:44.550875+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.550943+00:00", "trade", 13.7246, 8.0]
["2026-10-01T15:53:44.550973+00:00", "trade", 13.7244, 14.0]
["2026-10-01T15:53:44.551027+00:00", "trade", 13.7232, 21.0]
["2026-10-01T15:53:44.551105+00:00", "trade", 13.723, 25.0]
["2026-10-01T15:53:44.555446+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.555496+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.556874+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.561961+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.568346+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.578826+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.578843+00:00", "trade", 13.73, 7.0]
["2026-10-01T15:53:44.579483+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.583664+00:00", "trade", 13.725, 7.0]
["2026-10-01T15:53:44.583738+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.583738+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.583798+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.584039+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.584104+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.592409+00:00", "trade", 13.725, 7.0]
["2026-10-01T15:53:44.592464+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.595672+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:44.762773+00:00", "trade", 13.725, 86.0]
["2026-10-01T15:53:45.889115+00:00", "trade", 13.7245, 9.0]
["2026-10-01T15:53:46.019277+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.019332+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.019432+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.026369+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.028118+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.028469+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.035676+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.048436+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.056164+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.099685+00:00", "trade", 13.725, 7.0]
["2026-10-01T15:53:46.282138+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.282554+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.282619+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.282644+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.282818+00:00", "trade", 13.725, 7.0]
["2026-10-01T15:53:46.286077+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.978305+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.978359+00:00", "trade", 13.73, 119.0]
["2026-10-01T15:53:46.978792+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.978832+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:46.978835+00:00", "trade", 13.73, 7.0]
["2026-10-01T15:53:46.978856+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:46.978862+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:46.978865+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:46.978871+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:53:46.978872+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.978874+00:00", "trade", 13.73, 1700.0]
["2026-10-01T15:53:46.978878+00:00", "trade", 13.73, 500.0]
["2026-10-01T15:53:46.978922+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.978972+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.978972+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.978972+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:53:46.978988+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:53:46.979042+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:53:46.979062+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:53:46.979087+00:00", "trade", 13.73, 34.0]
["2026-10-01T15:53:46.979090+00:00", "trade", 13.73, 500.0]
["2026-10-01T15:53:46.979092+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:53:46.979122+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:53:46.979127+00:00", "quote", 13.73, 13.73]
["2026-10-01T15:53:46.979142+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.979218+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.979218+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.979223+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.979223+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.979263+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.979328+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.979353+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.979398+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.979413+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.979478+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.979499+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.979938+00:00", "trade", 13.735, 372.0]
["2026-10-01T15:53:46.980155+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.980205+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.980435+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.980636+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.980686+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.980731+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.982165+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.982826+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.982891+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.982997+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:46.988527+00:00", "trade", 13.74, 18.0]
["2026-10-01T15:53:46.989181+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:47.079135+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:47.079135+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:47.085153+00:00", "trade", 13.74, 18.0]
["2026-10-01T15:53:47.112927+00:00", "trade", 13.7142, 200.0]
["2026-10-01T15:53:47.479805+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:48.021475+00:00", "trade", 13.74, 150.0]
["2026-10-01T15:53:48.021483+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:53:48.021483+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:53:48.021489+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:53:48.021489+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:53:48.021493+00:00", "trade", 13.74, 1500.0]
["2026-10-01T15:53:48.021497+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:53:48.021497+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:53:48.021502+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:53:48.021502+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:53:48.021505+00:00", "trade", 13.74, 600.0]
["2026-10-01T15:53:48.021505+00:00", "trade", 13.74, 300.0]
["2026-10-01T15:53:48.021505+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:48.021508+00:00", "trade", 13.74, 600.0]
["2026-10-01T15:53:48.021510+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:48.021512+00:00", "trade", 13.74, 300.0]
["2026-10-01T15:53:48.021512+00:00", "trade", 13.74, 400.0]
["2026-10-01T15:53:48.021515+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:48.021516+00:00", "trade", 13.74, 296.0]
["2026-10-01T15:53:48.021520+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:48.021635+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:48.021635+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:48.021637+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:53:48.021652+00:00", "trade", 13.74, 4.0]
["2026-10-01T15:53:48.021655+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:48.021655+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:48.021660+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:48.021665+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:48.021697+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:53:48.021700+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:53:48.021700+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:53:48.021704+00:00", "trade", 13.74, 400.0]
["2026-10-01T15:53:48.021715+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:53:48.021810+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:53:48.021850+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:53:48.021906+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:53:48.021926+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.021986+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.021996+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022076+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022076+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022076+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022081+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022156+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022161+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022161+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022171+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022216+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022216+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022301+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022482+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022527+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:53:48.022530+00:00", "trade", 13.75, 16.0]
["2026-10-01T15:53:48.022530+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:53:48.022551+00:00", "trade", 13.75, 1100.0]
["2026-10-01T15:53:48.022558+00:00", "trade", 13.75, 1700.0]
["2026-10-01T15:53:48.022563+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:53:48.022563+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:53:48.022563+00:00", "trade", 13.75, 400.0]
["2026-10-01T15:53:48.022563+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022563+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022569+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:53:48.022569+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:53:48.022569+00:00", "trade", 13.75, 38.0]
["2026-10-01T15:53:48.022572+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:53:48.022572+00:00", "trade", 13.75, 30.0]
["2026-10-01T15:53:48.022576+00:00", "trade", 13.75, 6.0]
["2026-10-01T15:53:48.022627+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022647+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022723+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022723+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022728+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022728+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022728+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022733+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022733+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022788+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022813+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022873+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022891+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:53:48.022898+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.022900+00:00", "trade", 13.75, 500.0]
["2026-10-01T15:53:48.022903+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:53:48.022903+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:53:48.022906+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:53:48.022909+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:53:48.022912+00:00", "trade", 13.75, 75.0]
["2026-10-01T15:53:48.023073+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.023073+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:53:48.023079+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:53:48.023080+00:00", "trade", 13.75, 300.0]
["2026-10-01T15:53:48.023083+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:53:48.023086+00:00", "trade", 13.75, 6.0]
["2026-10-01T15:53:48.023086+00:00", "trade", 13.75, 80.0]
["2026-10-01T15:53:48.023089+00:00", "trade", 13.75, 300.0]
["2026-10-01T15:53:48.023095+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:53:48.023095+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:53:48.023128+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:53:48.023148+00:00", "quote", 13.75, 13.75]
["2026-10-01T15:53:48.023204+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023209+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023209+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023309+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023399+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023444+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023524+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023610+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023640+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023650+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023675+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023680+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023720+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023991+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.023995+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.025123+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.025128+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.025279+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.026582+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.028286+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.028668+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:53:48.030090+00:00", "trade", 13.755, 10.0]
["2026-10-01T15:53:48.031142+00:00", "trade", 13.76, 18.0]
["2026-10-01T15:53:48.031205+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:53:48.031403+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.031884+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.031884+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.032140+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.033199+00:00", "trade", 13.755, 10.0]
["2026-10-01T15:53:48.037448+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.038630+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.038690+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.038701+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.040792+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:53:48.053988+00:00", "trade", 13.76, 18.0]
["2026-10-01T15:53:48.090779+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.094906+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:53:48.123678+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:48.386714+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:49.047633+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:49.048976+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:49.052094+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:50.616080+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:53:50.801259+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:50.801971+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:50.872739+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:50.878293+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:50.878383+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:51.038730+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:53:51.517597+00:00", "trade", 13.755, 150.0]
["2026-10-01T15:53:52.082635+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:52.555732+00:00", "trade", 13.7336, 40.0]
["2026-10-01T15:53:52.720124+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:52.720174+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.338803+00:00", "trade", 13.755, 600.0]
["2026-10-01T15:53:53.342140+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.342145+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.342170+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.342220+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.342461+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.342621+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.342776+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.352965+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.353026+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.613190+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.613536+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.906118+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.965434+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:53.965509+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:54.366920+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:54.367020+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:54.504382+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:54.504448+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:54.504518+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:55.079833+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:55.079898+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:55.223234+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:55.422419+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:55.422477+00:00", "trade", 13.755, 512.0]
["2026-10-01T15:53:55.532325+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:55.990321+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:55.990379+00:00", "trade", 13.75, 2000.0]
["2026-10-01T15:53:55.990511+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.017856+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.138136+00:00", "trade", 13.7599, 4000.0]
["2026-10-01T15:53:56.141295+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.141321+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.141456+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.141516+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.141772+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.141801+00:00", "trade", 13.76, 26.0]
["2026-10-01T15:53:56.141802+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.141878+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.141878+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.141889+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:53:56.141892+00:00", "trade", 13.76, 26.0]
["2026-10-01T15:53:56.141892+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.141937+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.142066+00:00", "trade", 13.76, 27.0]
["2026-10-01T15:53:56.142067+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.145791+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:56.173948+00:00", "trade", 13.76, 23.0]
["2026-10-01T15:53:56.273918+00:00", "trade", 13.755, 78.0]
["2026-10-01T15:53:56.319796+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:57.958512+00:00", "trade", 13.7586, 2.0]
["2026-10-01T15:53:58.310496+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:53:59.581843+00:00", "trade", 13.755, 367.0]
["2026-10-01T15:53:59.999122+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:00.054590+00:00", "trade", 13.7599, 2000.0]
["2026-10-01T15:54:00.058845+00:00", "trade", 13.76, 2.0]
["2026-10-01T15:54:00.059360+00:00", "trade", 13.76, 2.0]
["2026-10-01T15:54:00.100879+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:54:00.401779+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:54:00.401781+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:00.402147+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:00.402297+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:00.402352+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:00.402402+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:00.402417+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:00.402738+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:00.867134+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:00.867279+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:00.867776+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:00.868282+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:00.868409+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:54:00.869543+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:54:01.467033+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:01.467033+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:02.141022+00:00", "trade", 13.7514, 1.0]
["2026-10-01T15:54:02.253300+00:00", "trade", 13.755, 50.0]
["2026-10-01T15:54:02.462574+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:54:02.528721+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:02.663011+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:02.774481+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:03.541653+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.602337+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.602412+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.602437+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.602442+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.604397+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.606827+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.802057+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.802110+00:00", "trade", 13.75, 49400.0]
["2026-10-01T15:54:06.802112+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.802759+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:06.802762+00:00", "trade", 13.755, 200.0]
["2026-10-01T15:54:06.802762+00:00", "trade", 13.755, 289.0]
["2026-10-01T15:54:06.802795+00:00", "trade", 13.76, 1500.0]
["2026-10-01T15:54:06.802798+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:06.802799+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.802801+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:54:06.802804+00:00", "trade", 13.75, 1600.0]
["2026-10-01T15:54:06.802804+00:00", "trade", 13.75, 1011.0]
["2026-10-01T15:54:06.802807+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:54:06.802809+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.802810+00:00", "trade", 13.75, 600.0]
["2026-10-01T15:54:06.802810+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:54:06.802828+00:00", "trade", 13.755, 300.0]
["2026-10-01T15:54:06.802834+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:06.802840+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:06.802840+00:00", "trade", 13.755, 2.0]
["2026-10-01T15:54:06.802843+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:06.802846+00:00", "trade", 13.755, 108.0]
["2026-10-01T15:54:06.802849+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:06.802852+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:06.802852+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:54:06.802852+00:00", "trade", 13.755, 110.0]
["2026-10-01T15:54:06.802855+00:00", "trade", 13.755, 800.0]
["2026-10-01T15:54:06.802858+00:00", "trade", 13.755, 51.0]
["2026-10-01T15:54:06.802858+00:00", "trade", 13.755, 200.0]
["2026-10-01T15:54:06.802861+00:00", "trade", 13.755, 26.0]
["2026-10-01T15:54:06.802873+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:06.802903+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:54:06.802907+00:00", "trade", 13.75, 89.0]
["2026-10-01T15:54:06.802910+00:00", "trade", 13.75, 253.0]
["2026-10-01T15:54:06.802910+00:00", "trade", 13.75, 195.0]
["2026-10-01T15:54:06.802912+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:06.802912+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:54:06.802927+00:00", "trade", 13.755, 163.0]
["2026-10-01T15:54:06.802930+00:00", "trade", 13.75, 37.0]
["2026-10-01T15:54:06.803008+00:00", "trade", 13.75, 94.0]
["2026-10-01T15:54:06.803029+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803040+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803040+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803054+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:54:06.803129+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:54:06.803129+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:54:06.803145+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803168+00:00", "trade", 13.755, 550.0]
["2026-10-01T15:54:06.803376+00:00", "trade", 13.75, 5.0]
["2026-10-01T15:54:06.803386+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:54:06.803387+00:00", "trade", 13.755, 5.0]
["2026-10-01T15:54:06.803396+00:00", "trade", 13.755, 95.0]
["2026-10-01T15:54:06.803399+00:00", "trade", 13.75, 5.0]
["2026-10-01T15:54:06.803402+00:00", "trade", 13.7512, 59.0]
["2026-10-01T15:54:06.803405+00:00", "trade", 13.755, 196.0]
["2026-10-01T15:54:06.803416+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803420+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803432+00:00", "trade", 13.755, 193.0]
["2026-10-01T15:54:06.803435+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:54:06.803441+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:06.803444+00:00", "trade", 13.75, 379.0]
["2026-10-01T15:54:06.803456+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803456+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803463+00:00", "trade", 13.7447, 97.0]
["2026-10-01T15:54:06.803466+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803506+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803514+00:00", "trade", 13.755, 289.0]
["2026-10-01T15:54:06.803529+00:00", "trade", 13.755, 195.0]
["2026-10-01T15:54:06.803556+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803559+00:00", "trade", 13.755, 194.0]
["2026-10-01T15:54:06.803559+00:00", "trade", 13.75, 165.0]
["2026-10-01T15:54:06.803576+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803577+00:00", "trade", 13.755, 600.0]
["2026-10-01T15:54:06.803581+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803581+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803591+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803601+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803616+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803625+00:00", "trade", 13.75, 384.0]
["2026-10-01T15:54:06.803691+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803691+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803776+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803796+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803821+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803821+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803841+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803872+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803872+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803927+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.803971+00:00", "trade", 13.75, 71.0]
["2026-10-01T15:54:06.804017+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.804227+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.804308+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.804368+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.804428+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.804443+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.804789+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.804864+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.804909+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.804921+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:54:06.804989+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.805706+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.805883+00:00", "trade", 13.755, 111.0]
["2026-10-01T15:54:06.811708+00:00", "trade", 13.755, 10.0]
["2026-10-01T15:54:06.814562+00:00", "trade", 13.755, 10.0]
["2026-10-01T15:54:06.818552+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:54:06.824188+00:00", "trade", 13.755, 10.0]
["2026-10-01T15:54:06.824390+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.824481+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.824781+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:06.826747+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:54:06.828662+00:00", "trade", 13.752, 4.0]
["2026-10-01T15:54:06.839139+00:00", "trade", 13.755, 10.0]
["2026-10-01T15:54:06.850140+00:00", "trade", 13.7524, 3.0]
["2026-10-01T15:54:07.057312+00:00", "trade", 13.75, 78.0]
["2026-10-01T15:54:07.073897+00:00", "trade", 13.755, 86.0]
["2026-10-01T15:54:07.096089+00:00", "trade", 13.755, 20.0]
["2026-10-01T15:54:07.101225+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:07.101245+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:07.101250+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:07.101330+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:07.101621+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:07.102127+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:07.103044+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:07.104437+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:07.111569+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:07.166305+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:07.617574+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:07.786486+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:07.821264+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.223597+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.223698+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.253348+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.253403+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.253473+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.299132+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.299176+00:00", "trade", 13.7514, 4000.0]
["2026-10-01T15:54:08.300992+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.309542+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.309978+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.499724+00:00", "trade", 13.7501, 2000.0]
["2026-10-01T15:54:08.500376+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.500737+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.501740+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.695807+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.695812+00:00", "trade", 13.755, 300.0]
["2026-10-01T15:54:08.695827+00:00", "trade", 13.755, 300.0]
["2026-10-01T15:54:08.695827+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:54:08.695827+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.695830+00:00", "trade", 13.755, 300.0]
["2026-10-01T15:54:08.695833+00:00", "trade", 13.755, 300.0]
["2026-10-01T15:54:08.695851+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:08.695851+00:00", "trade", 13.755, 200.0]
["2026-10-01T15:54:08.695857+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.695922+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.695952+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.695987+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.695995+00:00", "trade", 13.755, 300.0]
["2026-10-01T15:54:08.696085+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:08.696088+00:00", "trade", 13.755, 300.0]
["2026-10-01T15:54:08.696248+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:54:08.696269+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:54:08.696353+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:54:08.696371+00:00", "trade", 13.755, 10.0]
["2026-10-01T15:54:08.696431+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:54:08.696443+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.696443+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.696493+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.696524+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:08.696540+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:54:08.696663+00:00", "trade", 13.755, 300.0]
["2026-10-01T15:54:08.696711+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:54:08.697490+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:54:08.697890+00:00", "trade", 13.755, 400.0]
["2026-10-01T15:54:08.698350+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:54:08.703850+00:00", "trade", 13.76, 4300.0]
["2026-10-01T15:54:09.000071+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:09.027857+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:09.029296+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:09.108304+00:00", "trade", 13.7277, 100.0]
["2026-10-01T15:54:09.109377+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:10.360967+00:00", "trade", 13.76, 138.0]
["2026-10-01T15:54:10.361233+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:10.361250+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:54:10.361288+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:10.361289+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:54:10.361340+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:54:10.361694+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:10.361744+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:10.362275+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:10.362284+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:54:10.362296+00:00", "trade", 13.76, 700.0]
["2026-10-01T15:54:10.362335+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:10.362340+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:10.362342+00:00", "trade", 13.76, 4.0]
["2026-10-01T15:54:10.362365+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:10.362416+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:10.362441+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:10.362441+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:10.362506+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:10.362511+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:10.362541+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:10.362541+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:10.362546+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.362546+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:10.362552+00:00", "trade", 13.76, 570.0]
["2026-10-01T15:54:10.362555+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:54:10.362555+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:54:10.362581+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.362586+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.362586+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.362612+00:00", "trade", 13.76, 551.0]
["2026-10-01T15:54:10.362651+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.362741+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:10.362827+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:10.362827+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:10.362827+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:10.362862+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.362872+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.362877+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.363072+00:00", "trade", 13.76, 12.0]
["2026-10-01T15:54:10.363319+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:54:10.363638+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.364084+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.365834+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.366465+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.368563+00:00", "trade", 13.765, 400.0]
["2026-10-01T15:54:10.379121+00:00", "trade", 13.76, 11.0]
["2026-10-01T15:54:10.392357+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.392425+00:00", "trade", 13.765, 400.0]
["2026-10-01T15:54:10.463065+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.463070+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.620410+00:00", "trade", 13.76, 70.0]
["2026-10-01T15:54:10.663086+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.928358+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:10.971890+00:00", "trade", 13.7355, 10.0]
["2026-10-01T15:54:11.147685+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:11.147741+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:11.271741+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:11.574707+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:11.973118+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:54:12.566334+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:12.595623+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:12.672431+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:13.537441+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:14.204194+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.011899+00:00", "trade", 13.765, 300.0]
["2026-10-01T15:54:17.273690+00:00", "trade", 13.765, 10.0]
["2026-10-01T15:54:17.282439+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.282454+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.282480+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:54:17.282555+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.282575+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.282640+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.282785+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.283271+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.283432+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.283710+00:00", "trade", 13.77, 5.0]
["2026-10-01T15:54:17.284730+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.313923+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:54:17.313974+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.313989+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.314005+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.314010+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.314070+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.314270+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.314721+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.314781+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.314831+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.398325+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.527493+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.527573+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.527663+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:54:17.527673+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:17.528114+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:18.008994+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:18.009049+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:18.009060+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:18.147204+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:18.204941+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:18.357237+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:54:18.357312+00:00", "trade", 13.77, 122.0]
["2026-10-01T15:54:18.357840+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:18.357844+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:54:18.357845+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:18.357865+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:18.357865+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:18.357937+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:54:18.357937+00:00", "trade", 13.77, 400.0]
["2026-10-01T15:54:18.357985+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:18.358025+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:54:18.358111+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.358116+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.358116+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.358118+00:00", "trade", 13.77, 33.0]
["2026-10-01T15:54:18.358118+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:54:18.358156+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.358161+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.358186+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.358191+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.358221+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.358251+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.358677+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.368425+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.458174+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.458184+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:18.531333+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:19.053268+00:00", "trade", 13.7529, 3.0]
["2026-10-01T15:54:19.101992+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:19.102313+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:19.136344+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.564433+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:54:20.564439+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:54:20.564439+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:54:20.564439+00:00", "trade", 13.775, 11.0]
["2026-10-01T15:54:20.564448+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:54:20.564448+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:54:20.564451+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:54:20.564589+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:54:20.564695+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:54:20.564697+00:00", "trade", 13.775, 11.0]
["2026-10-01T15:54:20.564872+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:54:20.564893+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:54:20.564936+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.564986+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:54:20.565121+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:54:20.565163+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:54:20.565226+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:54:20.565229+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:54:20.565235+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:54:20.565247+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:54:20.565307+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.565452+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:54:20.565491+00:00", "trade", 13.775, 300.0]
["2026-10-01T15:54:20.565668+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:54:20.566502+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:54:20.571298+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:54:20.571301+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:54:20.571307+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:54:20.571307+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:54:20.571553+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:54:20.571556+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:54:20.571822+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.571862+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.571867+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.571879+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:54:20.571897+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.571963+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.572118+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.572263+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.572293+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.572323+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.572365+00:00", "trade", 13.78, 1000.0]
["2026-10-01T15:54:20.572378+00:00", "trade", 13.78, 133.0]
["2026-10-01T15:54:20.572604+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.572734+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.572780+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.572795+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.572900+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.572925+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.572945+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.573261+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.614193+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.614198+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:54:20.614268+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:54:20.614270+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:54:20.614318+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:54:20.614538+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:54:20.614836+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:54:20.614839+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:54:20.615738+00:00", "trade", 13.77, 1400.0]
["2026-10-01T15:54:20.615738+00:00", "trade", 13.77, 772.0]
["2026-10-01T15:54:20.615742+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.615744+00:00", "trade", 13.77, 20.0]
["2026-10-01T15:54:20.615747+00:00", "trade", 13.77, 20.0]
["2026-10-01T15:54:20.615747+00:00", "trade", 13.77, 388.0]
["2026-10-01T15:54:20.615750+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:54:20.615753+00:00", "trade", 13.77, 500.0]
["2026-10-01T15:54:20.615753+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:54:20.615756+00:00", "trade", 13.77, 369.0]
["2026-10-01T15:54:20.615813+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.615912+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.615917+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.615942+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.615982+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.616017+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:54:20.616023+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:54:20.616027+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:54:20.616033+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:54:20.616033+00:00", "trade", 13.77, 14.0]
["2026-10-01T15:54:20.616035+00:00", "trade", 13.77, 71.0]
["2026-10-01T15:54:20.616088+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.616163+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:54:20.616208+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:54:20.616211+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:54:20.616211+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:54:20.616214+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:54:20.616217+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:54:20.616217+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:54:20.616248+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:54:20.616248+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:54:20.616253+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:54:20.616313+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:54:20.616324+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.616363+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.616418+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.616494+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.616679+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.616759+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.616824+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.616985+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.617025+00:00", "trade", 13.7603, 50.0]
["2026-10-01T15:54:20.617747+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.620077+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.623505+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.716231+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.716321+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.716371+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:20.717209+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:21.326710+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:22.626355+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:22.626715+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:22.989596+00:00", "trade", 13.7308, 43.0]
["2026-10-01T15:54:24.133298+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:24.818750+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:25.829361+00:00", "trade", 13.7308, 800.0]
["2026-10-01T15:54:25.983333+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:26.192015+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:26.374968+00:00", "trade", 13.765, 5.0]
["2026-10-01T15:54:26.375788+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:27.370357+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:27.371189+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:54:27.513109+00:00", "trade", 13.765, 6.0]
["2026-10-01T15:54:29.674091+00:00", "trade", 13.765, 500.0]
["2026-10-01T15:54:29.675345+00:00", "trade", 13.765, 63.0]
["2026-10-01T15:54:29.999146+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.343148+00:00", "trade", 13.765, 5.0]
["2026-10-01T15:54:30.391817+00:00", "trade", 13.76, 18.0]
["2026-10-01T15:54:30.391821+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.391825+00:00", "trade", 13.76, 1600.0]
["2026-10-01T15:54:30.391855+00:00", "trade", 13.76, 18.0]
["2026-10-01T15:54:30.391870+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:54:30.391876+00:00", "trade", 13.76, 389.0]
["2026-10-01T15:54:30.391892+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.391957+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.392007+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.392042+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.392466+00:00", "trade", 13.76, 17.0]
["2026-10-01T15:54:30.392493+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.392529+00:00", "trade", 13.76, 34.0]
["2026-10-01T15:54:30.392583+00:00", "trade", 13.76, 400.0]
["2026-10-01T15:54:30.392640+00:00", "trade", 13.76, 253.0]
["2026-10-01T15:54:30.392704+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.393073+00:00", "trade", 13.76, 81.0]
["2026-10-01T15:54:30.393410+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:54:30.393831+00:00", "trade", 13.76, 53.0]
["2026-10-01T15:54:30.405788+00:00", "trade", 13.76, 1600.0]
["2026-10-01T15:54:30.407039+00:00", "trade", 13.76, 103.0]
["2026-10-01T15:54:30.410587+00:00", "trade", 13.76, 46.0]
["2026-10-01T15:54:30.410652+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.411037+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.458383+00:00", "trade", 13.76, 1700.0]
["2026-10-01T15:54:30.458465+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.459634+00:00", "trade", 13.76, 87.0]
["2026-10-01T15:54:30.501349+00:00", "trade", 13.76, 516.0]
["2026-10-01T15:54:30.502746+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.502814+00:00", "trade", 13.76, 2700.0]
["2026-10-01T15:54:30.504062+00:00", "trade", 13.76, 161.0]
["2026-10-01T15:54:30.504188+00:00", "trade", 13.76, 17.0]
["2026-10-01T15:54:30.504973+00:00", "trade", 13.76, 17.0]
["2026-10-01T15:54:30.513862+00:00", "trade", 13.76, 590.0]
["2026-10-01T15:54:30.516153+00:00", "trade", 13.76, 26.0]
["2026-10-01T15:54:30.519501+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.519524+00:00", "trade", 13.765, 300.0]
["2026-10-01T15:54:30.519561+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.520057+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:54:30.520127+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.520129+00:00", "trade", 13.765, 300.0]
["2026-10-01T15:54:30.520165+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:54:30.520513+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.520643+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:54:30.520646+00:00", "trade", 13.765, 22.0]
["2026-10-01T15:54:30.520658+00:00", "trade", 13.765, 300.0]
["2026-10-01T15:54:30.521362+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:54:30.521548+00:00", "trade", 13.765, 89.0]
["2026-10-01T15:54:30.524387+00:00", "trade", 13.765, 300.0]
["2026-10-01T15:54:30.534858+00:00", "trade", 13.765, 300.0]
["2026-10-01T15:54:30.538439+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:54:30.538442+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:54:30.538454+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:54:30.538512+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:54:30.538572+00:00", "trade", 13.765, 22.0]
["2026-10-01T15:54:30.538596+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.646529+00:00", "trade", 13.76, 500.0]
["2026-10-01T15:54:30.646603+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.646964+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.652700+00:00", "trade", 13.76, 500.0]
["2026-10-01T15:54:30.653187+00:00", "trade", 13.76, 8.0]
["2026-10-01T15:54:30.653189+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.653194+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.653259+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.653725+00:00", "trade", 13.76, 8.0]
["2026-10-01T15:54:30.653755+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.653760+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.653760+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.655060+00:00", "trade", 13.76, 18.0]
["2026-10-01T15:54:30.766980+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.767040+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:30.767050+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:31.089433+00:00", "trade", 13.7399, 2.0]
["2026-10-01T15:54:31.516813+00:00", "trade", 13.7514, 5.0]
["2026-10-01T15:54:32.303303+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:32.517929+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:32.517995+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:32.936311+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:32.936376+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:33.285287+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:33.286510+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:33.350643+00:00", "trade", 13.765, 4.0]
["2026-10-01T15:54:33.351999+00:00", "trade", 13.77, 81.0]
["2026-10-01T15:54:33.432407+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:34.400397+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:34.400447+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:34.401249+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:35.229502+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:35.240242+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:36.228551+00:00", "trade", 13.7331, 100.0]
["2026-10-01T15:54:36.402689+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:54:36.402755+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:54:36.402781+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:37.051886+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:37.151032+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:37.151609+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:37.310126+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:37.451428+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:37.481264+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:37.494084+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:37.639125+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:37.888161+00:00", "trade", 13.7331, 39.0]
["2026-10-01T15:54:37.888965+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:39.250181+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:39.369768+00:00", "trade", 13.7331, 100.0]
["2026-10-01T15:54:41.497909+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:41.497969+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:41.498450+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:41.498580+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:41.501878+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:41.506617+00:00", "trade", 13.76, 17.0]
["2026-10-01T15:54:41.506690+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:41.506700+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:41.507406+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:41.507980+00:00", "trade", 13.765, 14.0]
["2026-10-01T15:54:41.513254+00:00", "trade", 13.76, 17.0]
["2026-10-01T15:54:41.522143+00:00", "trade", 13.76, 296.0]
["2026-10-01T15:54:41.522177+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:54:41.522180+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:54:41.522182+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:41.522185+00:00", "trade", 13.76, 1300.0]
["2026-10-01T15:54:41.522185+00:00", "trade", 13.76, 700.0]
["2026-10-01T15:54:41.522188+00:00", "trade", 13.76, 500.0]
["2026-10-01T15:54:41.522206+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:54:41.522211+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:54:41.522213+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:54:41.522215+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:54:41.522219+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:54:41.522227+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:41.522231+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:54:41.522276+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:54:41.522288+00:00", "trade", 13.76, 199.0]
["2026-10-01T15:54:41.522302+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:41.522302+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:41.522343+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:41.522352+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:41.522372+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:41.522397+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:41.522512+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522512+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522512+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522522+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522628+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522628+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522668+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522673+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522758+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522793+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522833+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522859+00:00", "trade", 13.76, 3.0]
["2026-10-01T15:54:41.522868+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522913+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.522933+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.523029+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.523430+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.523645+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.523686+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:41.523686+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:54:41.523695+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.523716+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:41.523716+00:00", "trade", 13.755, 389.0]
["2026-10-01T15:54:41.523812+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:41.523885+00:00", "trade", 13.755, 69.0]
["2026-10-01T15:54:41.524011+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.524167+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:41.524254+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:41.524311+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:54:41.526136+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.528592+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.528983+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.529459+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.530421+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.530518+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:54:41.531113+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.531113+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.531148+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.557786+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.558423+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.559420+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.615268+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.615619+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.616592+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:54:41.622987+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.623117+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.623212+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.623413+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.623663+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.623663+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.624159+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.626886+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.655419+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.655730+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:41.655896+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:54:41.689035+00:00", "trade", 13.7404, 100.0]
["2026-10-01T15:54:41.948532+00:00", "trade", 13.7518, 1.0]
["2026-10-01T15:54:42.134359+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:42.134369+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:42.134389+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:42.134420+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:42.143060+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:42.143115+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:42.236347+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:42.688409+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:42.688459+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:42.688469+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:42.820238+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:42.975261+00:00", "trade", 13.7518, 100.0]
["2026-10-01T15:54:43.568968+00:00", "trade", 13.7404, 7.0]
["2026-10-01T15:54:43.766972+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:44.056597+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:44.060190+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:44.719791+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:45.452516+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:45.504359+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:45.581623+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:46.011372+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:47.299765+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:47.300707+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:47.577276+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:54:47.577326+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:47.577346+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:47.577376+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:47.577406+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:47.577444+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:54:47.577447+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:54:47.577450+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:54:47.577491+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:47.577550+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:54:47.577550+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:54:47.577556+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:47.577596+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:47.577611+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:47.577630+00:00", "trade", 13.76, 600.0]
["2026-10-01T15:54:47.577642+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:47.577687+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.577692+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.577692+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.577702+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.577782+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.577782+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.577807+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.577822+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.577827+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.578073+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.578539+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.578584+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.581461+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.607112+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.607197+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.680206+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:47.680206+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:48.369073+00:00", "trade", 13.7338, 100.0]
["2026-10-01T15:54:48.369582+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:49.037723+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:49.039435+00:00", "trade", 13.765, 400.0]
["2026-10-01T15:54:49.137190+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:49.542320+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:50.618736+00:00", "trade", 13.762, 28.0]
["2026-10-01T15:54:52.088934+00:00", "trade", 13.7567, 5.0]
["2026-10-01T15:54:52.090624+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:52.090664+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:52.091546+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:52.093959+00:00", "trade", 13.7639, 1.0]
["2026-10-01T15:54:52.359173+00:00", "trade", 13.7342, 100.0]
["2026-10-01T15:54:53.170652+00:00", "trade", 13.765, 2.0]
["2026-10-01T15:54:53.429106+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:53.432904+00:00", "trade", 13.765, 36.0]
["2026-10-01T15:54:53.435135+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:54:54.448467+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:54:55.021352+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:55.072417+00:00", "trade", 13.7686, 2.0]
["2026-10-01T15:54:56.482161+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:56.832004+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:57.418441+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:57.469106+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:57.572931+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:54:57.572931+00:00", "trade", 13.765, 97.0]
["2026-10-01T15:54:57.573199+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:57.573214+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:54:57.573223+00:00", "trade", 13.765, 200.0]
["2026-10-01T15:54:57.573271+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:54:57.573271+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:54:57.573274+00:00", "trade", 13.77, 600.0]
["2026-10-01T15:54:57.573305+00:00", "trade", 13.77, 800.0]
["2026-10-01T15:54:57.573305+00:00", "trade", 13.77, 300.0]
["2026-10-01T15:54:57.573308+00:00", "trade", 13.77, 600.0]
["2026-10-01T15:54:57.573308+00:00", "trade", 13.77, 500.0]
["2026-10-01T15:54:57.573310+00:00", "trade", 13.77, 111.0]
["2026-10-01T15:54:57.573826+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:57.573846+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:57.619726+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:54:57.619771+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:54:57.620409+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:54:57.624331+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:57.624401+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:57.624707+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:57.624797+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:57.624857+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:57.624857+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:54:57.625211+00:00", "trade", 13.76, 1400.0]
["2026-10-01T15:54:57.625217+00:00", "trade", 13.76, 14.0]
["2026-10-01T15:54:57.625217+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:54:57.625218+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625220+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:54:57.625220+00:00", "trade", 13.76, 600.0]
["2026-10-01T15:54:57.625223+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625334+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625338+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625338+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625343+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:57.625399+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:57.625404+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:57.625404+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:54:57.625414+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625414+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625414+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625429+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625434+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625434+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625469+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625484+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625549+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.625669+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.626055+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.627709+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.627764+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.659730+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.728018+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.728023+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:57.728329+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:58.308336+00:00", "trade", 13.7348, 100.0]
["2026-10-01T15:54:58.771383+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:59.082689+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:59.082754+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:59.082779+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:59.596152+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:54:59.999166+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:01.562860+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:01.562930+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:01.563156+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:02.001878+00:00", "trade", 13.7465, 522.0]
["2026-10-01T15:55:02.749008+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:55:02.749010+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:02.749065+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:04.564232+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:05.217321+00:00", "trade", 13.75, 737.0]
["2026-10-01T15:55:05.917109+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.109667+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.109757+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.110344+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.110710+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.110770+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.482179+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.483267+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.785768+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.786038+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.786108+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.823507+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.824129+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.824455+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.826414+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.826464+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.893364+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.911402+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.923576+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:06.990600+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:07.098406+00:00", "trade", 13.7599, 72.0]
["2026-10-01T15:55:07.503079+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:55:08.047913+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.048048+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.048113+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.386213+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.489497+00:00", "trade", 13.7599, 4000.0]
["2026-10-01T15:55:08.489971+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.490156+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.490913+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.635677+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.756124+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.823745+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.823816+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.824527+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.824602+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.964105+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.964295+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.964741+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.964906+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.970745+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.970806+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.971377+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:08.971427+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:09.817412+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:09.817537+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:09.829082+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:55:10.069317+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:10.070961+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:10.071031+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:10.670503+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:11.216641+00:00", "trade", 13.7422, 50.0]
["2026-10-01T15:55:12.233996+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:13.058885+00:00", "trade", 13.7586, 1.0]
["2026-10-01T15:55:13.777597+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:13.777667+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:14.609849+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:16.324051+00:00", "trade", 13.755, 1.0]
["2026-10-01T15:55:16.625273+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:16.625399+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:17.002081+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:17.002094+00:00", "trade", 13.76, 15.0]
["2026-10-01T15:55:17.002166+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:17.124071+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:17.463134+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:17.541821+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:18.703693+00:00", "trade", 13.754, 13.0]
["2026-10-01T15:55:19.522618+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:19.904537+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:20.069690+00:00", "trade", 13.755, 4.0]
["2026-10-01T15:55:20.072790+00:00", "trade", 13.755, 12.0]
["2026-10-01T15:55:20.077800+00:00", "trade", 13.755, 9.0]
["2026-10-01T15:55:20.125460+00:00", "trade", 13.755, 124.0]
["2026-10-01T15:55:20.185246+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:20.620743+00:00", "trade", 13.7624, 12.0]
["2026-10-01T15:55:20.633334+00:00", "trade", 13.755, 600.0]
["2026-10-01T15:55:21.399086+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:21.428499+00:00", "trade", 13.7612, 3.0]
["2026-10-01T15:55:21.432776+00:00", "trade", 13.7612, 4.0]
["2026-10-01T15:55:21.434884+00:00", "trade", 13.7612, 2.0]
["2026-10-01T15:55:21.450173+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:21.508342+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:22.249181+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:55:22.249206+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:22.249208+00:00", "trade", 13.76, 25.0]
["2026-10-01T15:55:22.249211+00:00", "trade", 13.76, 1100.0]
["2026-10-01T15:55:22.249211+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:55:22.249214+00:00", "trade", 13.76, 600.0]
["2026-10-01T15:55:22.249291+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:22.249296+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:22.249352+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:55:22.249352+00:00", "trade", 13.76, 85.0]
["2026-10-01T15:55:22.249355+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:55:22.249367+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:55:22.249370+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:55:22.249376+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:22.249381+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:22.249512+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:55:22.249527+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:55:22.249527+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:55:22.249617+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:55:22.249672+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:55:22.249672+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:55:22.249682+00:00", "quote", 13.76, 13.76]
["2026-10-01T15:55:22.249732+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.249787+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.249837+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.249837+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.249917+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.250148+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.250188+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.250228+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.250308+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.250374+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.250429+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.250444+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.250905+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.253671+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.282425+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:55:22.349700+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:22.870601+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:23.232757+00:00", "trade", 13.765, 4000.0]
["2026-10-01T15:55:24.152605+00:00", "trade", 13.742, 2.0]
["2026-10-01T15:55:25.272986+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:25.432927+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:26.108553+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:55:26.112520+00:00", "trade", 13.765, 8.0]
["2026-10-01T15:55:27.720119+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:27.757102+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:28.141121+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:28.420677+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.104495+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.720999+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.721074+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:55:29.721155+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:55:29.874012+00:00", "trade", 13.76, 255.0]
["2026-10-01T15:55:29.874068+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.874093+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.874469+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.874604+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.874650+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.874745+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.875782+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.878885+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.884929+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.884984+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.885049+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.953167+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.953230+00:00", "trade", 13.7601, 72.0]
["2026-10-01T15:55:29.963586+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:29.999186+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:30.177651+00:00", "trade", 13.765, 150.0]
["2026-10-01T15:55:31.032310+00:00", "trade", 13.7451, 100.0]
["2026-10-01T15:55:31.109663+00:00", "trade", 13.7615, 2.0]
["2026-10-01T15:55:31.945967+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:34.980328+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:35.993317+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:55:36.118090+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:55:36.526363+00:00", "trade", 13.7421, 25.0]
["2026-10-01T15:55:38.011759+00:00", "trade", 13.765, 2.0]
["2026-10-01T15:55:38.019352+00:00", "trade", 13.765, 3.0]
["2026-10-01T15:55:38.026500+00:00", "trade", 13.765, 2.0]
["2026-10-01T15:55:38.031101+00:00", "trade", 13.765, 19.0]
["2026-10-01T15:55:38.072537+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:55:39.033541+00:00", "trade", 13.7618, 2.0]
["2026-10-01T15:55:40.338875+00:00", "trade", 13.746, 100.0]
["2026-10-01T15:55:44.588964+00:00", "trade", 13.7623, 3.0]
["2026-10-01T15:55:44.591358+00:00", "trade", 13.7623, 1.0]
["2026-10-01T15:55:44.593749+00:00", "trade", 13.7623, 1.0]
["2026-10-01T15:55:44.595968+00:00", "trade", 13.7623, 1.0]
["2026-10-01T15:55:44.912549+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:44.912614+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:44.912674+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:45.852399+00:00", "trade", 13.765, 25.0]
["2026-10-01T15:55:46.333307+00:00", "trade", 13.7623, 1.0]
["2026-10-01T15:55:46.500100+00:00", "trade", 13.7612, 1.0]
["2026-10-01T15:55:47.894861+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:48.062841+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:48.986766+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:49.503141+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:49.618556+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:49.618582+00:00", "trade", 13.76, 2.0]
["2026-10-01T15:55:49.623372+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:49.623385+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:55:50.622740+00:00", "trade", 13.7624, 8.0]
["2026-10-01T15:55:51.950699+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:52.296337+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:52.325367+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:55:53.705281+00:00", "trade", 13.7686, 1.0]
["2026-10-01T15:55:55.669938+00:00", "trade", 13.7624, 3.0]
["2026-10-01T15:55:56.989253+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:56.991007+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:56.991008+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:55:56.991823+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:55:56.992523+00:00", "trade", 13.765, 389.0]
["2026-10-01T15:55:56.993813+00:00", "trade", 13.765, 55.0]
["2026-10-01T15:55:58.660182+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:55:59.999215+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.035076+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.035366+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.036118+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.036158+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.036710+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.037070+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.061278+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.099289+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.117046+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.200124+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.201041+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.284304+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.482536+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.651589+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.652085+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:00.909919+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:01.324802+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:01.324842+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:01.324867+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:01.332986+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:01.332990+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:56:01.332990+00:00", "trade", 13.77, 525.0]
["2026-10-01T15:56:01.333078+00:00", "trade", 13.77, 62.0]
["2026-10-01T15:56:01.333082+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:56:01.333207+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:56:01.333282+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:56:01.333282+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:56:01.333327+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:56:01.333332+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:56:01.333332+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:56:01.333553+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:56:01.333556+00:00", "trade", 13.77, 62.0]
["2026-10-01T15:56:01.333683+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:56:01.333688+00:00", "quote", 13.77, 13.77]
["2026-10-01T15:56:01.333706+00:00", "trade", 13.77, 38.0]
["2026-10-01T15:56:01.333708+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:01.333709+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:56:01.334264+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:01.334309+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:01.334309+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:01.334329+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:01.334355+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:01.351415+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:01.639982+00:00", "trade", 13.7799, 10.0]
["2026-10-01T15:56:01.697573+00:00", "trade", 13.775, 32.0]
["2026-10-01T15:56:02.335534+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:02.954147+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:02.954212+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:02.955109+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:02.979237+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:03.072895+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:03.374438+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:03.374914+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:05.131997+00:00", "trade", 13.7618, 1.0]
["2026-10-01T15:56:05.166931+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:56:05.614111+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:56:05.615419+00:00", "trade", 13.7716, 67.0]
["2026-10-01T15:56:05.662313+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:56:05.662361+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:56:05.662364+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:56:05.663739+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:05.809640+00:00", "trade", 13.775, 7.0]
["2026-10-01T15:56:08.253902+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:08.568436+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:08.596283+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:08.869949+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:56:08.870120+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:08.870972+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:08.871338+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:08.871433+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:08.960695+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:08.960770+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:09.416446+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:09.557842+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:11.060801+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:56:11.846072+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:12.423542+00:00", "trade", 13.775, 2.0]
["2026-10-01T15:56:13.542887+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:13.544247+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:56:13.544726+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:56:13.545534+00:00", "trade", 13.775, 51.0]
["2026-10-01T15:56:14.211016+00:00", "trade", 13.775, 10.0]
["2026-10-01T15:56:14.684802+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:14.686280+00:00", "trade", 13.775, 159.0]
["2026-10-01T15:56:14.686551+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:14.721377+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:56:14.722170+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:56:15.058181+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:15.226477+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:15.735413+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:16.573920+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:16.675758+00:00", "trade", 13.775, 362.0]
["2026-10-01T15:56:16.681231+00:00", "trade", 13.775, 1.0]
["2026-10-01T15:56:17.696579+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:18.748125+00:00", "trade", 13.7656, 4.0]
["2026-10-01T15:56:20.426876+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:20.427808+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:20.430329+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:20.440408+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:20.464550+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:20.528948+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:56:20.529836+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:20.530768+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:20.624741+00:00", "trade", 13.7713, 5.0]
["2026-10-01T15:56:20.625539+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:21.235717+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:21.236077+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:21.237957+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:21.257218+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:21.257509+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:21.294081+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:21.703755+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:56:23.114502+00:00", "trade", 13.7756, 500.0]
["2026-10-01T15:56:23.115786+00:00", "trade", 13.7752, 72.0]
["2026-10-01T15:56:23.249292+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:23.250134+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:23.298659+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:23.834951+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:23.999178+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:56:23.999181+00:00", "trade", 13.775, 50.0]
["2026-10-01T15:56:24.000140+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.124060+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.224689+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.235265+00:00", "trade", 13.775, 1.0]
["2026-10-01T15:56:24.241334+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.342089+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.342570+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.354985+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.355025+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.390930+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.441348+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:56:24.450283+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:56:24.464515+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:56:24.465800+00:00", "trade", 13.775, 63.0]
["2026-10-01T15:56:24.511406+00:00", "trade", 13.775, 400.0]
["2026-10-01T15:56:24.511484+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:56:24.511565+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:56:24.511663+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.512104+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.512450+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.697611+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.697616+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.698924+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.700758+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.706913+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.707675+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.719207+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.719282+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.724590+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.726780+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.735436+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.737791+00:00", "trade", 13.7785, 1.0]
["2026-10-01T15:56:24.753101+00:00", "trade", 13.78, 2.0]
["2026-10-01T15:56:24.753143+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.753223+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.755444+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:56:24.755524+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.759122+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.762585+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.762761+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.764345+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.764385+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.767156+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.767231+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.771256+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.780954+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.789580+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.789956+00:00", "trade", 13.78, 20.0]
["2026-10-01T15:56:24.797694+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.799107+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.804014+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.832571+00:00", "trade", 13.78, 6.0]
["2026-10-01T15:56:24.832577+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.833855+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.841000+00:00", "trade", 13.78, 6.0]
["2026-10-01T15:56:24.842257+00:00", "trade", 13.78, 50.0]
["2026-10-01T15:56:24.842263+00:00", "trade", 13.78, 1000.0]
["2026-10-01T15:56:24.842275+00:00", "trade", 13.78, 21.0]
["2026-10-01T15:56:24.842278+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:24.842281+00:00", "trade", 13.78, 269.0]
["2026-10-01T15:56:24.842330+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.842341+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.842341+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.842430+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.842435+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.842435+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:56:24.842476+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:56:24.842506+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:56:24.842511+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:56:24.842536+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:56:24.842586+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:56:24.842591+00:00", "trade", 13.78, 64.0]
["2026-10-01T15:56:24.842597+00:00", "trade", 13.78, 200.0]
["2026-10-01T15:56:24.842606+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:24.842609+00:00", "trade", 13.78, 53.0]
["2026-10-01T15:56:24.842641+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:56:24.842706+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:56:24.842781+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:56:24.843403+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:56:24.843493+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:56:24.843749+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:56:24.843764+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:24.843799+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:24.843819+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:24.843889+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:24.843911+00:00", "trade", 13.78, 8583.0]
["2026-10-01T15:56:24.844246+00:00", "trade", 13.78, 53.0]
["2026-10-01T15:56:24.848545+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:24.848595+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:24.848605+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:24.853417+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:24.863691+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:24.864132+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:24.944724+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:24.974936+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:56:25.063136+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.063181+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.072102+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.072107+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.072113+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.072127+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.072138+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.072218+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.072243+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.072338+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.072428+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.072467+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.072594+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.072654+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.072711+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.072777+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.072876+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.072996+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.073508+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.073571+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.073628+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.080102+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.092591+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.092656+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.143482+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.143497+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.143508+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.143511+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.143543+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.143548+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.143783+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.143969+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.144035+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.144092+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.144565+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.171068+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.171148+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.171494+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.172883+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.172903+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:56:25.172933+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.172938+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.173038+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.173499+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.204282+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.212467+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.212537+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.261980+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.263142+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.264987+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.265433+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.270610+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.274650+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.279461+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.283320+00:00", "trade", 13.785, 389.0]
["2026-10-01T15:56:25.283369+00:00", "trade", 13.785, 389.0]
["2026-10-01T15:56:25.287631+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.291046+00:00", "trade", 13.785, 389.0]
["2026-10-01T15:56:25.292542+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.294017+00:00", "trade", 13.785, 389.0]
["2026-10-01T15:56:25.297580+00:00", "trade", 13.785, 389.0]
["2026-10-01T15:56:25.305177+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.305458+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.309663+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.319241+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.359144+00:00", "trade", 13.79, 3.0]
["2026-10-01T15:56:25.359176+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.359186+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.359286+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.359346+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.377109+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.378312+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.404309+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.404326+00:00", "trade", 13.79, 1.0]
["2026-10-01T15:56:25.404559+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.407296+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.430817+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.437783+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.444438+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:56:25.449025+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.453300+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.453324+00:00", "trade", 13.79, 1.0]
["2026-10-01T15:56:25.453365+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.453441+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.453461+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.465159+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.508752+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.516350+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.536223+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.536328+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.548913+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.548978+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.549038+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.549419+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.568134+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.575326+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.690445+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.692530+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.711485+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.718642+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.731473+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.761088+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.806236+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.816686+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.875644+00:00", "trade", 13.785, 315.0]
["2026-10-01T15:56:25.900089+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.900711+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.910123+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:25.964220+00:00", "trade", 13.785, 19.0]
["2026-10-01T15:56:25.965670+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.040373+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.078118+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.078118+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.078760+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.136723+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.137795+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.238931+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.329517+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.386723+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.386798+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.387144+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.387204+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:26.389610+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:56:26.519695+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:27.263641+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:27.263651+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:27.293868+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:27.306118+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:27.317239+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:27.359144+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:27.380505+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:27.399154+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:27.401369+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:27.650688+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:27.981471+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:28.026423+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:28.080316+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:28.129439+00:00", "trade", 13.7777, 2.0]
["2026-10-01T15:56:28.130230+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:28.404254+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:56:28.864799+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:28.864869+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:28.864944+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:28.865000+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:28.994771+00:00", "trade", 13.7395, 79.0]
["2026-10-01T15:56:29.082700+00:00", "trade", 13.7669, 51.0]
["2026-10-01T15:56:29.083512+00:00", "trade", 13.785, 24.0]
["2026-10-01T15:56:29.125244+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.135373+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.164082+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.164147+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.164152+00:00", "trade", 13.78, 477.0]
["2026-10-01T15:56:29.164217+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.164312+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.164483+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.164849+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.168928+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.174266+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.174431+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.580794+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.648390+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.648505+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.648565+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.708394+00:00", "trade", 13.7776, 1.0]
["2026-10-01T15:56:29.973223+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:29.999230+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:30.021438+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:30.093976+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:30.094237+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:30.215400+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:30.534570+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:32.246241+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:32.291906+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:56:32.291955+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:32.750497+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:32.750843+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:32.986719+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:56:32.987516+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.384537+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.612680+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.612826+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.616940+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.638898+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.638943+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.639284+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.651332+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.882648+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.889229+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.906926+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.928337+00:00", "trade", 13.79, 2.0]
["2026-10-01T15:56:33.928337+00:00", "trade", 13.79, 21.0]
["2026-10-01T15:56:33.928731+00:00", "trade", 13.79, 81.0]
["2026-10-01T15:56:33.928737+00:00", "trade", 13.79, 81.0]
["2026-10-01T15:56:33.928743+00:00", "trade", 13.79, 16.0]
["2026-10-01T15:56:33.928746+00:00", "trade", 13.79, 51.0]
["2026-10-01T15:56:33.928748+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.928752+00:00", "trade", 13.79, 19.0]
["2026-10-01T15:56:33.928793+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.928994+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.928994+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.929004+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.929052+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:33.932762+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.932968+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.933680+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.937123+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.940461+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.940561+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.969902+00:00", "trade", 13.785, 500.0]
["2026-10-01T15:56:33.975790+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.977285+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:56:33.977354+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.978241+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.978321+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.994988+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:33.995016+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995026+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995027+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:33.995031+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995048+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:33.995081+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995086+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995091+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995111+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995116+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995141+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995181+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995191+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995201+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995216+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995236+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995321+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995339+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:33.995352+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:33.995392+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995412+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995417+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995432+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995437+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995437+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995437+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995442+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995442+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995452+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995457+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995462+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995527+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995607+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:33.995688+00:00", "trade", 13.79, 40.0]
["2026-10-01T15:56:33.995842+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:33.995843+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.995843+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.995845+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:33.995908+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.995923+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.995953+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.995958+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.995958+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.995973+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.995973+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.996034+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.996063+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.996143+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.996148+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.996204+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:33.997182+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.002473+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.002534+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.002534+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.002554+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:34.002554+00:00", "trade", 13.79, 112.0]
["2026-10-01T15:56:34.002589+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.002790+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.002935+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.003521+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.008722+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:34.008724+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:34.008724+00:00", "trade", 13.79, 1.0]
["2026-10-01T15:56:34.008787+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:34.008818+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:34.008820+00:00", "trade", 13.79, 189.0]
["2026-10-01T15:56:34.008829+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.009109+00:00", "trade", 13.79, 169.0]
["2026-10-01T15:56:34.009114+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.009906+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.010874+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.013942+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:56:34.014607+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:34.021388+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:34.024647+00:00", "trade", 13.79, 200.0]
["2026-10-01T15:56:34.024716+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:34.036625+00:00", "trade", 13.79, 300.0]
["2026-10-01T15:56:34.036637+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:34.036643+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:34.036649+00:00", "trade", 13.79, 86.0]
["2026-10-01T15:56:34.055585+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:34.064907+00:00", "trade", 13.79, 50.0]
["2026-10-01T15:56:34.071393+00:00", "trade", 13.79, 136.0]
["2026-10-01T15:56:34.097334+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:34.116323+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:34.116420+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.116565+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.116635+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.117006+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.117081+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.117142+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.174488+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.245628+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.560477+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.561174+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.561410+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.644568+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.644628+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.645655+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.657649+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.716744+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.766909+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.884624+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.884694+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.923838+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:34.996205+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:35.434949+00:00", "trade", 13.79, 500.0]
["2026-10-01T15:56:35.435757+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:35.435822+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:35.436694+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:35.445540+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:35.452736+00:00", "trade", 13.79, 18.0]
["2026-10-01T15:56:35.452817+00:00", "trade", 13.79, 224.0]
["2026-10-01T15:56:35.452827+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:35.789027+00:00", "trade", 13.79, 700.0]
["2026-10-01T15:56:35.789045+00:00", "trade", 13.79, 300.0]
["2026-10-01T15:56:35.789060+00:00", "trade", 13.79, 189.0]
["2026-10-01T15:56:35.789063+00:00", "trade", 13.79, 119.0]
["2026-10-01T15:56:35.789066+00:00", "trade", 13.79, 136.0]
["2026-10-01T15:56:35.789069+00:00", "trade", 13.79, 20.0]
["2026-10-01T15:56:35.789083+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:35.789113+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:35.789153+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:56:35.789193+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:35.789228+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:35.789243+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:56:35.789247+00:00", "trade", 13.79, 53.0]
["2026-10-01T15:56:35.789339+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:35.789344+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:35.789344+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:35.789349+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:35.789394+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:35.789424+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:35.789514+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:56:35.789529+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:35.789599+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:35.789619+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:35.795994+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:35.855812+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:35.889191+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:35.889833+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:35.972698+00:00", "trade", 13.79, 200.0]
["2026-10-01T15:56:35.973497+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:36.469544+00:00", "trade", 13.7713, 100.0]
["2026-10-01T15:56:37.478756+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:37.617948+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.037422+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.037477+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.039777+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.051415+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.092152+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.339787+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.350512+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.447624+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.447975+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.448320+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.519665+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.520071+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.880299+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:38.905299+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:39.047087+00:00", "trade", 13.7805, 5.0]
["2026-10-01T15:56:39.047327+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:39.066447+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:39.362958+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:39.474730+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:39.740142+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:39.763382+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:39.763437+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:39.826267+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:39.826332+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:39.826407+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:41.378643+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:41.379470+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:41.698535+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:42.102321+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:42.222167+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:42.222217+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:43.321545+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:43.449259+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:43.450181+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:43.491073+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:43.491935+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:43.830096+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:43.832060+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:44.008195+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:44.012706+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:44.291293+00:00", "trade", 13.785, 5.0]
["2026-10-01T15:56:44.292101+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:44.292652+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:44.366899+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:44.389423+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:45.118617+00:00", "trade", 13.785, 22.0]
["2026-10-01T15:56:45.118641+00:00", "trade", 13.785, 336.0]
["2026-10-01T15:56:45.384051+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:45.862726+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:45.864766+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:45.925522+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:56:45.926554+00:00", "trade", 13.785, 10.0]
["2026-10-01T15:56:45.934091+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:45.934733+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:45.935068+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:45.951231+00:00", "trade", 13.7406, 1.0]
["2026-10-01T15:56:45.986486+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:46.054989+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:46.055826+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:46.198837+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:46.199353+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:46.287437+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:46.298930+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:46.952396+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:47.971653+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:47.972490+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:47.974129+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:48.364484+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:48.731167+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:48.733137+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:49.026270+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:49.057559+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:49.077682+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:49.078529+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:49.255330+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:49.334689+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:49.385259+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:49.780541+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:49.825107+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:49.928182+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:50.626741+00:00", "trade", 13.7825, 24.0]
["2026-10-01T15:56:51.072417+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:51.073279+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:51.073339+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:51.252862+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:51.339083+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:56:51.609493+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:56:51.795910+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:52.089703+00:00", "trade", 13.7733, 10.0]
["2026-10-01T15:56:52.128703+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:56:52.329551+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:52.329611+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:52.329721+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:53.531307+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:53.596924+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:53.697671+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:56:53.966235+00:00", "trade", 13.78, 30.0]
["2026-10-01T15:56:54.363875+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:54.666706+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:54.666761+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:54.667027+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:56:54.716059+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:54.794300+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:54.808222+00:00", "trade", 13.7509, 100.0]
["2026-10-01T15:56:55.326643+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:55.326708+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:55.869801+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:55.870658+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:57.249279+00:00", "trade", 13.7813, 3.0]
["2026-10-01T15:56:57.257004+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:57.621202+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:57.621272+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:57.621658+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:57.701643+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:58.609871+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:58.609926+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:56:59.999265+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:00.636680+00:00", "trade", 13.7746, 1.0]
["2026-10-01T15:57:00.861453+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:00.861749+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:00.884498+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:00.886232+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:00.887099+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:01.000790+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:01.510931+00:00", "trade", 13.7801, 300.0]
["2026-10-01T15:57:01.534470+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:02.482433+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:02.487595+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:02.487675+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:02.539486+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:57:02.540275+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:02.606243+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:03.519778+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:03.594879+00:00", "trade", 13.7814, 43.0]
["2026-10-01T15:57:04.263484+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:04.263835+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:04.699948+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:04.834115+00:00", "trade", 13.7815, 50.0]
["2026-10-01T15:57:04.835417+00:00", "trade", 13.785, 11.0]
["2026-10-01T15:57:05.208097+00:00", "trade", 13.7817, 1.0]
["2026-10-01T15:57:05.525735+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:05.526153+00:00", "trade", 13.78, 99.0]
["2026-10-01T15:57:05.526156+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:57:05.526156+00:00", "trade", 13.78, 20.0]
["2026-10-01T15:57:05.526156+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:05.526159+00:00", "trade", 13.78, 600.0]
["2026-10-01T15:57:05.526159+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:57:05.526162+00:00", "trade", 13.78, 600.0]
["2026-10-01T15:57:05.526162+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:57:05.526195+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:57:05.526204+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:57:05.526219+00:00", "trade", 13.78, 2.0]
["2026-10-01T15:57:05.526256+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:05.526261+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:57:05.526261+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:05.526311+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526317+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526321+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526321+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526326+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526326+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526346+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526441+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526447+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526517+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526577+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526602+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526702+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526707+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:05.526712+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.526717+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.527504+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.527529+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.528483+00:00", "trade", 13.775, 12.0]
["2026-10-01T15:57:05.528566+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.528617+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.530110+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.530797+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.531649+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.531909+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.531974+00:00", "trade", 13.775, 700.0]
["2026-10-01T15:57:05.532000+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.532390+00:00", "trade", 13.775, 700.0]
["2026-10-01T15:57:05.532481+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.532491+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.652527+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.652537+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.652577+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:05.821179+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:57:05.968474+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:06.343358+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:06.343430+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:06.343631+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:06.343791+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:06.343824+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:06.343872+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:06.343932+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:06.344275+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:06.344630+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:06.345069+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:06.490171+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:06.490592+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:06.493316+00:00", "trade", 13.775, 289.0]
["2026-10-01T15:57:06.493385+00:00", "trade", 13.775, 511.0]
["2026-10-01T15:57:06.493442+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:57:06.493445+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:06.493505+00:00", "trade", 13.775, 311.0]
["2026-10-01T15:57:06.494516+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:57:06.494672+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:57:06.497475+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:07.882577+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:08.160358+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:08.263430+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:08.263442+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:08.263481+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:08.263719+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:08.263893+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:08.263914+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:08.263947+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:08.263998+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:08.265090+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:08.266590+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:57:08.266804+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:57:08.266810+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:57:08.268148+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:57:08.268160+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:57:08.268208+00:00", "trade", 13.775, 22.0]
["2026-10-01T15:57:08.268350+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:57:08.268359+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:57:08.268365+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:57:08.268410+00:00", "trade", 13.775, 22.0]
["2026-10-01T15:57:08.268416+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:57:08.269985+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:09.162261+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:57:09.162380+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:09.162435+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:09.163242+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:10.626591+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:10.626656+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:10.626707+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:10.626787+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:11.015481+00:00", "trade", 13.775, 4.0]
["2026-10-01T15:57:11.024043+00:00", "trade", 13.775, 4.0]
["2026-10-01T15:57:11.038808+00:00", "trade", 13.775, 2.0]
["2026-10-01T15:57:11.052060+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:57:11.072046+00:00", "trade", 13.775, 2.0]
["2026-10-01T15:57:11.080433+00:00", "trade", 13.775, 11.0]
["2026-10-01T15:57:11.086751+00:00", "trade", 13.775, 3.0]
["2026-10-01T15:57:11.227799+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:57:13.687129+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:13.687194+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:13.687204+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:14.443305+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:14.443671+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:14.443676+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:14.443791+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:14.874527+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:14.878802+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:14.878807+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:14.879273+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:14.879674+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:14.880220+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:14.924491+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:14.926952+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:15.026319+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:15.026384+00:00", "trade", 13.775, 84.0]
["2026-10-01T15:57:15.059497+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:16.324696+00:00", "trade", 13.7765, 10.0]
["2026-10-01T15:57:16.326113+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:16.329938+00:00", "trade", 13.7807, 14.0]
["2026-10-01T15:57:16.329974+00:00", "trade", 13.7799, 6.0]
["2026-10-01T15:57:16.330001+00:00", "trade", 13.7792, 8.0]
["2026-10-01T15:57:16.792899+00:00", "trade", 13.78, 17.0]
["2026-10-01T15:57:16.792980+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:16.793527+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:16.798333+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:57:16.866226+00:00", "trade", 13.78, 275.0]
["2026-10-01T15:57:18.311306+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:18.311320+00:00", "trade", 13.78, 5.0]
["2026-10-01T15:57:18.311326+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:18.311326+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:18.311329+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:57:18.311346+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:18.311348+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:57:18.311511+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:18.311511+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:57:18.311690+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:57:18.311786+00:00", "trade", 13.78, 399.0]
["2026-10-01T15:57:18.311792+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.311812+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.311818+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.311818+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.311818+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.311822+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.311822+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.311827+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.311832+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.311832+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.311857+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.311892+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.311917+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.312389+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.312393+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.312454+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.312454+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.312454+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.312469+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.312664+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.314353+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.321406+00:00", "trade", 13.79, 5.0]
["2026-10-01T15:57:18.347943+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.347993+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:18.996153+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:57:19.001521+00:00", "trade", 13.785, 4.0]
["2026-10-01T15:57:19.007808+00:00", "trade", 13.785, 3.0]
["2026-10-01T15:57:19.303604+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:19.304471+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:19.564470+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:19.564540+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:19.673820+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:19.674552+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:19.674793+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:19.843675+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:19.857695+00:00", "trade", 13.7766, 1.0]
["2026-10-01T15:57:20.034796+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:57:20.035891+00:00", "trade", 13.785, 24.0]
["2026-10-01T15:57:20.082604+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:20.585186+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:20.628737+00:00", "trade", 13.7763, 13.0]
["2026-10-01T15:57:20.870064+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:21.079132+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:21.186217+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:21.187244+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:21.486049+00:00", "trade", 13.785, 300.0]
["2026-10-01T15:57:22.173805+00:00", "trade", 13.7511, 500.0]
["2026-10-01T15:57:22.803478+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:22.805548+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:22.942845+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:22.942910+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:22.943416+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:23.123210+00:00", "trade", 13.7436, 100.0]
["2026-10-01T15:57:23.871105+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:23.872529+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:23.878879+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:24.282456+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:57:24.869102+00:00", "trade", 13.7885, 5.0]
["2026-10-01T15:57:25.428236+00:00", "trade", 13.7791, 4.0]
["2026-10-01T15:57:26.089238+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:26.824348+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:27.249776+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:27.249816+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:28.258158+00:00", "trade", 13.7436, 100.0]
["2026-10-01T15:57:28.414876+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:28.763529+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:57:29.997130+00:00", "trade", 13.7809, 1.0]
["2026-10-01T15:57:29.999289+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:30.000720+00:00", "trade", 13.7809, 1.0]
["2026-10-01T15:57:30.700013+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:30.700396+00:00", "trade", 13.785, 230.0]
["2026-10-01T15:57:30.702453+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:30.702499+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:31.080802+00:00", "trade", 13.785, 200.0]
["2026-10-01T15:57:31.081461+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:31.081521+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:31.081596+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:31.120835+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:31.547616+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:32.029604+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:32.499217+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:32.561581+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:32.697625+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:33.424319+00:00", "trade", 13.744, 200.0]
["2026-10-01T15:57:34.641293+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:34.646135+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:34.646190+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:34.743271+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:34.934742+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:35.037146+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:35.052873+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:35.153713+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:35.186837+00:00", "trade", 13.785, 10.0]
["2026-10-01T15:57:35.401308+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:35.502699+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:37.854024+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:37.965607+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:57:38.060450+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:38.060846+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:38.161882+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:38.440696+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:38.560050+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:38.564081+00:00", "trade", 13.785, 10.0]
["2026-10-01T15:57:38.764878+00:00", "trade", 13.7502, 24.0]
["2026-10-01T15:57:39.277923+00:00", "trade", 13.785, 550.0]
["2026-10-01T15:57:39.618560+00:00", "trade", 13.7441, 100.0]
["2026-10-01T15:57:41.078332+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.078342+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.078533+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:57:41.078933+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.078988+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.078988+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.079545+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.257895+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:57:41.257919+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:57:41.292748+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:57:41.293194+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.293855+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.498984+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.499059+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.499846+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.500432+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.502687+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.506542+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.513092+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.513814+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.515814+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.536418+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.536879+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.562052+00:00", "trade", 13.79, 10.0]
["2026-10-01T15:57:41.562224+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.562294+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.562309+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.562740+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.562816+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.563156+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.563462+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.572839+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.588246+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.592717+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.595549+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.596957+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.907328+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:57:41.907937+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:41.959079+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:42.357250+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:57:42.358345+00:00", "trade", 13.785, 6.0]
["2026-10-01T15:57:43.411277+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:43.411398+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:43.411478+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:43.416279+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:45.571371+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:45.571376+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:45.571451+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:45.578613+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:45.578689+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:45.578749+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:45.578814+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:46.237668+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:46.238149+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:46.246923+00:00", "trade", 13.7442, 25.0]
["2026-10-01T15:57:46.343901+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:46.344277+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:46.344397+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:46.475900+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:46.476336+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:46.901859+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:46.902376+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:46.902391+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:47.165202+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:47.165202+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:48.017727+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:48.054299+00:00", "trade", 13.7442, 2.0]
["2026-10-01T15:57:48.055101+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:48.055166+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:48.055657+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:48.055697+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:48.444974+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:57:48.528585+00:00", "trade", 13.7442, 1.0]
["2026-10-01T15:57:48.532001+00:00", "trade", 13.7442, 11.0]
["2026-10-01T15:57:48.534082+00:00", "trade", 13.7442, 8.0]
["2026-10-01T15:57:48.535763+00:00", "trade", 13.7442, 41.0]
["2026-10-01T15:57:48.915980+00:00", "trade", 13.7886, 17.0]
["2026-10-01T15:57:49.061507+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:49.068563+00:00", "trade", 13.7442, 200.0]
["2026-10-01T15:57:49.072376+00:00", "trade", 13.7442, 100.0]
["2026-10-01T15:57:49.160949+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:49.161084+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:49.162237+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:49.176256+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:49.263052+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:49.273032+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:57:49.363882+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:49.443920+00:00", "trade", 13.785, 2.0]
["2026-10-01T15:57:49.447688+00:00", "trade", 13.785, 6.0]
["2026-10-01T15:57:49.459268+00:00", "trade", 13.785, 48.0]
["2026-10-01T15:57:49.972802+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:50.392687+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:50.630735+00:00", "trade", 13.7851, 2.0]
["2026-10-01T15:57:51.085637+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:51.387140+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:51.519064+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:51.637983+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:51.786005+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:51.786471+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:51.889782+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:51.977611+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:52.078567+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:52.111014+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:52.385859+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:52.386786+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:52.807317+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:53.001511+00:00", "trade", 13.785, 402.0]
["2026-10-01T15:57:53.001941+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:53.023115+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:57:53.169819+00:00", "trade", 13.7885, 1.0]
["2026-10-01T15:57:53.809476+00:00", "trade", 13.7773, 1.0]
["2026-10-01T15:57:54.355907+00:00", "trade", 13.785, 300.0]
["2026-10-01T15:57:54.356968+00:00", "trade", 13.785, 10.0]
["2026-10-01T15:57:54.442402+00:00", "trade", 13.7522, 1100.0]
["2026-10-01T15:57:54.660493+00:00", "trade", 13.785, 20.0]
["2026-10-01T15:57:54.899607+00:00", "trade", 13.7443, 10.0]
["2026-10-01T15:57:55.536311+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:55.536747+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:57:55.536783+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:57:55.537056+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:57:55.631327+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:55.659644+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:55.660386+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:55.732182+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:55.764720+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:57.163095+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:57.236268+00:00", "trade", 13.785, 800.0]
["2026-10-01T15:57:57.736701+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:57.738194+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:57.738430+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:59.338319+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:59.363174+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:59.689516+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:59.791875+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:59.792391+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:59.934359+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:57:59.999314+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:00.955897+00:00", "trade", 13.7444, 100.0]
["2026-10-01T15:58:02.253221+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:02.256053+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:02.795793+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:02.795798+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:02.795798+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:03.133873+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:03.133873+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:03.136199+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:03.136790+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:03.789404+00:00", "trade", 13.7778, 1.0]
["2026-10-01T15:58:03.790447+00:00", "trade", 13.785, 10.0]
["2026-10-01T15:58:03.790852+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:03.791334+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:05.437624+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:05.437629+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:05.437975+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:05.443277+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:05.444180+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:06.135137+00:00", "trade", 13.7445, 100.0]
["2026-10-01T15:58:06.869050+00:00", "trade", 13.7627, 100.0]
["2026-10-01T15:58:07.813176+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:07.814138+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:07.814720+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:07.819877+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:07.980674+00:00", "trade", 13.7445, 33.0]
["2026-10-01T15:58:07.981762+00:00", "trade", 13.785, 14.0]
["2026-10-01T15:58:08.025386+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:08.025476+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:08.025506+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:08.025978+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:08.969729+00:00", "trade", 13.7445, 85.0]
["2026-10-01T15:58:08.972898+00:00", "trade", 13.7445, 14.0]
["2026-10-01T15:58:08.975160+00:00", "trade", 13.7445, 12.0]
["2026-10-01T15:58:09.155623+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:09.407913+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:09.418754+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:09.419761+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:09.787106+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:09.788003+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:10.657043+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:12.245480+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:12.246022+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:12.639993+00:00", "trade", 13.785, 1000.0]
["2026-10-01T15:58:12.640486+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:12.640847+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:12.901733+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:13.003651+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:13.004603+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:13.176026+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:13.276576+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:13.579728+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:14.111725+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:14.118435+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:14.123949+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:14.425096+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:14.425116+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:14.568397+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:14.669067+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:14.985623+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:58:14.986437+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:14.987490+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:15.121895+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:15.133658+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:15.252581+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:15.259503+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:15.712612+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:15.714491+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:15.960717+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:15.961154+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:16.070203+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:16.074163+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:16.236003+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:16.236459+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:16.423279+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:17.122023+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:17.284229+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:17.284670+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:17.386713+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:18.187360+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:18.448457+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:18.453017+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:18.493975+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:18.495393+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:18.497183+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:18.700457+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.113916+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.148412+00:00", "trade", 13.7446, 200.0]
["2026-10-01T15:58:19.383909+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.383975+00:00", "trade", 13.79, 500.0]
["2026-10-01T15:58:19.383994+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.384038+00:00", "trade", 13.79, 50.0]
["2026-10-01T15:58:19.384120+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.384145+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.384185+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.384189+00:00", "trade", 13.785, 10.0]
["2026-10-01T15:58:19.384651+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.384861+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.384866+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.384906+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.384925+00:00", "trade", 13.79, 50.0]
["2026-10-01T15:58:19.385152+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.385298+00:00", "trade", 13.79, 550.0]
["2026-10-01T15:58:19.385358+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.385623+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:19.605813+00:00", "trade", 13.785, 98.0]
["2026-10-01T15:58:19.996507+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:58:20.452499+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.452569+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.452589+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.453326+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.619095+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.619115+00:00", "trade", 13.785, 10.0]
["2026-10-01T15:58:20.619752+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.632759+00:00", "trade", 13.7864, 4.0]
["2026-10-01T15:58:20.796378+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.796563+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.796693+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.797726+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.797726+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.798222+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.896852+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.896972+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.939749+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.940666+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.941042+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.973124+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:20.978176+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:21.497607+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:21.498089+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:22.066730+00:00", "trade", 13.7899, 66.0]
["2026-10-01T15:58:22.312393+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:23.199055+00:00", "trade", 13.785, 30.0]
["2026-10-01T15:58:23.309617+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:23.310555+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:23.512355+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:23.975097+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:24.017769+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:24.017839+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:24.018556+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:24.022415+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:24.222684+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:58:24.405722+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:24.617918+00:00", "trade", 13.7448, 11.0]
["2026-10-01T15:58:24.619301+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:24.868449+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:24.869261+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:24.870224+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:24.998257+00:00", "trade", 13.785, 385.0]
["2026-10-01T15:58:24.998905+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:24.998905+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:25.051124+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:25.052057+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:25.056056+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:26.805218+00:00", "trade", 13.7453, 100.0]
["2026-10-01T15:58:27.029093+00:00", "trade", 13.785, 297.0]
["2026-10-01T15:58:27.252256+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:27.252762+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:27.252918+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:27.268700+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:27.459817+00:00", "trade", 13.785, 5.0]
["2026-10-01T15:58:27.461883+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:58:27.475250+00:00", "trade", 13.78, 12.0]
["2026-10-01T15:58:27.666520+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:58:27.689998+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:27.690745+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:27.695236+00:00", "trade", 13.785, 200.0]
["2026-10-01T15:58:28.134726+00:00", "trade", 13.7842, 1000.0]
["2026-10-01T15:58:28.223965+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:28.834113+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:28.834268+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:28.834374+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:28.834394+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:28.834448+00:00", "trade", 13.78, 5.0]
["2026-10-01T15:58:28.834454+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:28.835080+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:28.835095+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:28.835191+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:28.835211+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:29.999338+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:30.327444+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:30.429572+00:00", "trade", 13.78, 24.0]
["2026-10-01T15:58:30.429644+00:00", "trade", 13.78, 526.0]
["2026-10-01T15:58:30.429648+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:30.430575+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:30.430619+00:00", "trade", 13.785, 16.0]
["2026-10-01T15:58:30.430880+00:00", "trade", 13.78, 550.0]
["2026-10-01T15:58:30.443681+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:30.520800+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:30.593432+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:30.653937+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:30.770115+00:00", "trade", 13.7815, 98.0]
["2026-10-01T15:58:30.770188+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:31.007943+00:00", "trade", 13.7801, 84.0]
["2026-10-01T15:58:31.241476+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:31.770901+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:31.874854+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:31.875806+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:31.878553+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:32.257931+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:33.015198+00:00", "trade", 13.785, 4.0]
["2026-10-01T15:58:33.021781+00:00", "trade", 13.785, 9.0]
["2026-10-01T15:58:33.025853+00:00", "trade", 13.785, 46.0]
["2026-10-01T15:58:33.031187+00:00", "trade", 13.785, 20.0]
["2026-10-01T15:58:33.044897+00:00", "trade", 13.78, 151.0]
["2026-10-01T15:58:33.044976+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:33.045787+00:00", "trade", 13.78, 62.0]
["2026-10-01T15:58:33.045875+00:00", "trade", 13.78, 20.0]
["2026-10-01T15:58:33.045878+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:58:33.045878+00:00", "trade", 13.78, 29.0]
["2026-10-01T15:58:33.045890+00:00", "trade", 13.78, 38.0]
["2026-10-01T15:58:33.045968+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:33.046289+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:58:33.046329+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:58:33.046341+00:00", "trade", 13.78, 71.0]
["2026-10-01T15:58:33.046372+00:00", "trade", 13.78, 63.0]
["2026-10-01T15:58:33.046372+00:00", "trade", 13.78, 61.0]
["2026-10-01T15:58:33.046380+00:00", "trade", 13.78, 2.0]
["2026-10-01T15:58:33.046383+00:00", "trade", 13.78, 20.0]
["2026-10-01T15:58:33.046386+00:00", "trade", 13.78, 75.0]
["2026-10-01T15:58:33.046434+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:58:33.046439+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:58:33.046439+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:58:33.046479+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:58:33.046479+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:58:33.046504+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:58:33.046504+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:58:33.046744+00:00", "trade", 13.78, 62.0]
["2026-10-01T15:58:33.046759+00:00", "trade", 13.78, 97.0]
["2026-10-01T15:58:33.046775+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:58:33.046819+00:00", "trade", 13.78, 63.0]
["2026-10-01T15:58:33.046822+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:58:33.046855+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:33.047221+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:33.047281+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:33.049356+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:33.051907+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:33.057621+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:33.057676+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:33.068918+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:33.172499+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:33.344599+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:33.649511+00:00", "trade", 13.775, 75.0]
["2026-10-01T15:58:33.688505+00:00", "trade", 13.7738, 8.0]
["2026-10-01T15:58:34.046305+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:34.546376+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:34.546426+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:36.029092+00:00", "trade", 13.7462, 100.0]
["2026-10-01T15:58:36.029228+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:58:36.494515+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:36.772091+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:37.085172+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:37.085253+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:58:37.163939+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:37.163999+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:38.696895+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:38.960957+00:00", "trade", 13.7786, 126.0]
["2026-10-01T15:58:39.006771+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:58:39.483978+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:58:41.035138+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:41.408011+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:41.408026+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:41.408637+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:41.434343+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:41.482107+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:41.482804+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:42.018123+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:42.038036+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:42.691768+00:00", "trade", 13.77, 700.0]
["2026-10-01T15:58:42.692745+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:42.696319+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:42.696329+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:42.788553+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:42.789165+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:42.858388+00:00", "trade", 13.7532, 100.0]
["2026-10-01T15:58:43.111339+00:00", "trade", 13.7785, 36.0]
["2026-10-01T15:58:43.113026+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:43.118574+00:00", "trade", 13.775, 1.0]
["2026-10-01T15:58:43.287131+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:43.892853+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:43.894868+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:43.895153+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:43.895188+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:43.895364+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:43.895770+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:43.896687+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:44.344061+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:58:44.908682+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:45.530357+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:45.982639+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:46.063366+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:47.953638+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:47.971821+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:48.276472+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:48.277113+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:49.043664+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:58:49.044446+00:00", "trade", 13.775, 12.0]
["2026-10-01T15:58:49.729221+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:49.729281+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:49.737666+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:50.603337+00:00", "trade", 13.7798, 20.0]
["2026-10-01T15:58:50.634744+00:00", "trade", 13.78, 6.0]
["2026-10-01T15:58:51.190140+00:00", "trade", 13.782, 6.0]
["2026-10-01T15:58:51.409401+00:00", "trade", 13.775, 800.0]
["2026-10-01T15:58:51.440603+00:00", "trade", 13.77, 141.0]
["2026-10-01T15:58:51.533237+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:51.533302+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:51.533387+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:52.308049+00:00", "trade", 13.7814, 5.0]
["2026-10-01T15:58:52.311799+00:00", "trade", 13.7814, 1.0]
["2026-10-01T15:58:52.314135+00:00", "trade", 13.7805, 3.0]
["2026-10-01T15:58:52.317392+00:00", "trade", 13.7538, 8.0]
["2026-10-01T15:58:53.086345+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:54.025411+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:55.190046+00:00", "trade", 13.7785, 25.0]
["2026-10-01T15:58:55.462798+00:00", "trade", 13.7472, 100.0]
["2026-10-01T15:58:55.968597+00:00", "trade", 13.78, 43.0]
["2026-10-01T15:58:55.969090+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:55.969331+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:55.972849+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:56.937847+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:57.201149+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:57.202958+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:57.203474+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:57.230935+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:59.050756+00:00", "trade", 13.775, 1.0]
["2026-10-01T15:58:59.555394+00:00", "trade", 13.7472, 100.0]
["2026-10-01T15:58:59.556984+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:58:59.999362+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:01.174195+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:01.485691+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:59:01.486999+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:59:01.973058+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:59:02.865442+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:02.865503+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:02.893980+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:03.099800+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:04.483794+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:59:05.389076+00:00", "trade", 13.7472, 100.0]
["2026-10-01T15:59:05.731252+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:06.036479+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:06.036644+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:06.282131+00:00", "trade", 13.775, 4.0]
["2026-10-01T15:59:06.549136+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:59:06.673684+00:00", "trade", 13.7786, 1.0]
["2026-10-01T15:59:06.809800+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:06.809805+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:06.809870+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:06.810572+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:07.562276+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:59:07.562562+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:59:08.302901+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:08.328532+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:08.726871+00:00", "trade", 13.775, 2.0]
["2026-10-01T15:59:09.754650+00:00", "trade", 13.7776, 7.0]
["2026-10-01T15:59:10.442165+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:10.874150+00:00", "trade", 13.772, 2.0]
["2026-10-01T15:59:11.117691+00:00", "trade", 13.77, 289.0]
["2026-10-01T15:59:11.168539+00:00", "trade", 13.7478, 18.0]
["2026-10-01T15:59:12.062977+00:00", "trade", 13.7786, 24.0]
["2026-10-01T15:59:12.628543+00:00", "trade", 13.7478, 100.0]
["2026-10-01T15:59:13.495336+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:13.582387+00:00", "trade", 13.775, 1.0]
["2026-10-01T15:59:14.077061+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:14.077422+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:14.119627+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:15.572783+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:19.454816+00:00", "trade", 13.775, 14.0]
["2026-10-01T15:59:19.455619+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:20.374448+00:00", "trade", 13.7479, 100.0]
["2026-10-01T15:59:20.376724+00:00", "trade", 13.7479, 22.0]
["2026-10-01T15:59:20.377629+00:00", "trade", 13.7479, 13.0]
["2026-10-01T15:59:20.379389+00:00", "trade", 13.7479, 2.0]
["2026-10-01T15:59:20.381073+00:00", "trade", 13.7479, 66.0]
["2026-10-01T15:59:20.383100+00:00", "trade", 13.7479, 12.0]
["2026-10-01T15:59:20.385027+00:00", "trade", 13.7479, 1.0]
["2026-10-01T15:59:20.386705+00:00", "trade", 13.7479, 12.0]
["2026-10-01T15:59:20.388494+00:00", "trade", 13.7479, 4.0]
["2026-10-01T15:59:20.636735+00:00", "trade", 13.7741, 2.0]
["2026-10-01T15:59:20.688065+00:00", "trade", 13.7479, 1.0]
["2026-10-01T15:59:22.042890+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:22.257952+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:22.531479+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:23.030432+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:24.016836+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:25.315473+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:27.063093+00:00", "trade", 13.759, 57.0]
["2026-10-01T15:59:27.063902+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:29.999382+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:30.119653+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:30.276193+00:00", "trade", 13.7481, 39.0]
["2026-10-01T15:59:30.401680+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:30.402815+00:00", "trade", 13.775, 103.0]
["2026-10-01T15:59:33.240009+00:00", "trade", 13.7786, 2.0]
["2026-10-01T15:59:34.710655+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:59:34.969146+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:34.970715+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:34.972043+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:34.976890+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:35.002390+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:35.003318+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:35.011181+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:35.041108+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:35.049623+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:35.304239+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:35.382491+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:35.382500+00:00", "trade", 13.775, 389.0]
["2026-10-01T15:59:35.382606+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:35.382616+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:35.382636+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:35.382666+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:38.331851+00:00", "trade", 13.78, 14.0]
["2026-10-01T15:59:39.014356+00:00", "trade", 13.775, 4.0]
["2026-10-01T15:59:39.019264+00:00", "trade", 13.775, 9.0]
["2026-10-01T15:59:39.025248+00:00", "trade", 13.775, 1.0]
["2026-10-01T15:59:39.136690+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:39.188328+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:39.188441+00:00", "trade", 13.775, 6.0]
["2026-10-01T15:59:39.211773+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:59:39.212206+00:00", "trade", 13.775, 200.0]
["2026-10-01T15:59:41.361899+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:41.361970+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:41.362030+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:41.362280+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:41.648813+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.791353+00:00", "trade", 13.778, 1.0]
["2026-10-01T15:59:42.791363+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.792463+00:00", "trade", 13.775, 11.0]
["2026-10-01T15:59:42.812518+00:00", "trade", 13.78, 300.0]
["2026-10-01T15:59:42.812609+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.812659+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.812669+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.814719+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.814722+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:59:42.814724+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.814734+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.814788+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:59:42.814789+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.814854+00:00", "trade", 13.78, 500.0]
["2026-10-01T15:59:42.815355+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.815396+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.815483+00:00", "trade", 13.78, 44.0]
["2026-10-01T15:59:42.815832+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.815835+00:00", "trade", 13.78, 20.0]
["2026-10-01T15:59:42.815835+00:00", "trade", 13.78, 600.0]
["2026-10-01T15:59:42.815838+00:00", "trade", 13.78, 73.0]
["2026-10-01T15:59:42.815841+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:59:42.815841+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:59:42.815902+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.815977+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.815982+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:59:42.815982+00:00", "trade", 13.78, 500.0]
["2026-10-01T15:59:42.815991+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:59:42.815991+00:00", "trade", 13.78, 400.0]
["2026-10-01T15:59:42.815997+00:00", "trade", 13.78, 5.0]
["2026-10-01T15:59:42.815997+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:59:42.815997+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.815997+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:59:42.816057+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:59:42.816108+00:00", "trade", 13.7799, 51.0]
["2026-10-01T15:59:42.816157+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:59:42.816192+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:59:42.816258+00:00", "quote", 13.78, 13.78]
["2026-10-01T15:59:42.816278+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816303+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816318+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816318+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816373+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816383+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816523+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816598+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816609+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816779+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816784+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816794+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816879+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.816879+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.817257+00:00", "trade", 13.78, 67.0]
["2026-10-01T15:59:42.817275+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.817280+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.817759+00:00", "trade", 13.785, 10.0]
["2026-10-01T15:59:42.843447+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:42.849680+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:59:42.916812+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:43.066854+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:59:43.116458+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:43.991373+00:00", "trade", 13.785, 110.0]
["2026-10-01T15:59:43.992062+00:00", "trade", 13.785, 26.0]
["2026-10-01T15:59:44.272455+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:44.333320+00:00", "trade", 13.7486, 100.0]
["2026-10-01T15:59:44.704945+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:44.705973+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:44.725210+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:59:44.725860+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:46.202484+00:00", "trade", 13.7886, 10.0]
["2026-10-01T15:59:47.494899+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:59:47.499725+00:00", "trade", 13.785, 5.0]
["2026-10-01T15:59:47.504585+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:59:47.509646+00:00", "trade", 13.785, 2.0]
["2026-10-01T15:59:47.983192+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:48.001840+00:00", "trade", 13.79, 200.0]
["2026-10-01T15:59:48.470650+00:00", "trade", 13.79, 14.0]
["2026-10-01T15:59:48.470650+00:00", "trade", 13.79, 7.0]
["2026-10-01T15:59:49.308668+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:49.359847+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:59:49.600924+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:49.745542+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:59:49.942370+00:00", "trade", 13.7814, 1.0]
["2026-10-01T15:59:50.638735+00:00", "trade", 13.78, 4.0]
["2026-10-01T15:59:51.983072+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:51.984139+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:51.987578+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:52.168953+00:00", "trade", 13.7487, 17.0]
["2026-10-01T15:59:53.763501+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:53.765757+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:53.897400+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:54.029415+00:00", "trade", 13.7777, 5.0]
["2026-10-01T15:59:54.033769+00:00", "trade", 13.7777, 1.0]
["2026-10-01T15:59:54.121669+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:55.035409+00:00", "trade", 13.785, 1.0]
["2026-10-01T15:59:55.036450+00:00", "trade", 13.785, 9.0]
["2026-10-01T15:59:55.039466+00:00", "trade", 13.785, 6.0]
["2026-10-01T15:59:55.337620+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:59:55.367997+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:55.397450+00:00", "trade", 13.78, 15.0]
["2026-10-01T15:59:55.398325+00:00", "trade", 13.78, 15.0]
["2026-10-01T15:59:55.398786+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:55.401282+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:55.401407+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:55.401417+00:00", "trade", 13.78, 142.0]
["2026-10-01T15:59:55.401642+00:00", "trade", 13.78, 6.0]
["2026-10-01T15:59:55.401863+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:55.401908+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:55.413812+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:55.414202+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:55.421240+00:00", "trade", 13.78, 22.0]
["2026-10-01T15:59:55.433889+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:55.480636+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:55.529522+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.142532+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.263605+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.264212+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.274865+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:59:56.278972+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.278972+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.279057+00:00", "trade", 13.78, 20.0]
["2026-10-01T15:59:56.279060+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:59:56.279234+00:00", "trade", 13.78, 79.0]
["2026-10-01T15:59:56.279637+00:00", "trade", 13.78, 149.0]
["2026-10-01T15:59:56.279653+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.279653+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.280170+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.281778+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.357517+00:00", "trade", 13.78, 644.0]
["2026-10-01T15:59:56.357579+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.358142+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:59:56.358441+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.359158+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.359343+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.359478+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.412725+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.474447+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.505506+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.801371+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.929611+00:00", "trade", 13.7756, 38.0]
["2026-10-01T15:59:56.930508+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:56.930583+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.088464+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.088660+00:00", "trade", 13.785, 400.0]
["2026-10-01T15:59:57.089116+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.089156+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.089156+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.162648+00:00", "trade", 13.78, 370.0]
["2026-10-01T15:59:57.162716+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.163623+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.163819+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.163819+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.249242+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.249889+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.522538+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.874852+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:57.875734+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:58.242132+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:58.815347+00:00", "trade", 13.7886, 1.0]
["2026-10-01T15:59:58.886253+00:00", "trade", 13.78, 20.0]
["2026-10-01T15:59:58.886702+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:59.859638+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:59.860821+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:59:59.999396+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:00.103138+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:00.457008+00:00", "trade", 13.785, 2.0]
["2026-10-01T16:00:00.489704+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:00.828791+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:00.829433+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:01.122476+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:01.123897+00:00", "trade", 13.785, 71.0]
["2026-10-01T16:00:01.124906+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:01.131941+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:00:01.265506+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:01.428860+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:01.827439+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.174731+00:00", "trade", 13.785, 4000.0]
["2026-10-01T16:00:02.174801+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.176075+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.186766+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:00:02.186855+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.186925+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.187853+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.188013+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.387959+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.387999+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.392886+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.393427+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.412046+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.416512+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.416567+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.519417+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.748884+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:02.748984+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:03.109793+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:03.109850+00:00", "trade", 13.78, 287.0]
["2026-10-01T16:00:03.169275+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:03.170252+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:03.171059+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:03.185489+00:00", "trade", 13.78, 15.0]
["2026-10-01T16:00:03.186536+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:03.189877+00:00", "trade", 13.78, 12.0]
["2026-10-01T16:00:03.190340+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:03.201235+00:00", "trade", 13.78, 17.0]
["2026-10-01T16:00:03.201306+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:03.293524+00:00", "trade", 13.7494, 100.0]
["2026-10-01T16:00:03.367497+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:03.697863+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:03.969666+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:03.992786+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:04.024897+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:05.201063+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:05.202566+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:05.202623+00:00", "trade", 13.78, 6.0]
["2026-10-01T16:00:05.203318+00:00", "trade", 13.78, 39.0]
["2026-10-01T16:00:05.203321+00:00", "trade", 13.78, 161.0]
["2026-10-01T16:00:05.203328+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:05.203834+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:05.203915+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:05.209714+00:00", "trade", 13.78, 407.0]
["2026-10-01T16:00:05.209718+00:00", "trade", 13.78, 500.0]
["2026-10-01T16:00:05.209789+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:05.209834+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:00:05.209879+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:00:05.209944+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:00:05.209959+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:00:05.209994+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:00:05.209994+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:00:05.209994+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:00:05.210108+00:00", "trade", 13.78, 144.0]
["2026-10-01T16:00:05.210114+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:00:05.210262+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:00:05.210505+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:05.210796+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:05.213202+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:05.218053+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:05.218992+00:00", "trade", 13.775, 620.0]
["2026-10-01T16:00:05.221116+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:05.221672+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:05.310293+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:05.337939+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:05.510590+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:06.622620+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:00:07.076469+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:07.240640+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:08.178503+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:08.506223+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:08.703602+00:00", "trade", 13.775, 146.0]
["2026-10-01T16:00:09.265015+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:09.842946+00:00", "trade", 13.775, 146.0]
["2026-10-01T16:00:10.224209+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:10.224600+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:10.757805+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:10.848980+00:00", "trade", 13.7808, 3.0]
["2026-10-01T16:00:10.849784+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:10.850009+00:00", "trade", 13.775, 9.0]
["2026-10-01T16:00:10.973179+00:00", "trade", 13.7496, 11.0]
["2026-10-01T16:00:10.977007+00:00", "trade", 13.7496, 9.0]
["2026-10-01T16:00:10.978589+00:00", "trade", 13.7496, 1.0]
["2026-10-01T16:00:10.980682+00:00", "trade", 13.7496, 6.0]
["2026-10-01T16:00:11.070324+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:12.265458+00:00", "trade", 13.775, 900.0]
["2026-10-01T16:00:12.608500+00:00", "trade", 13.7496, 18.0]
["2026-10-01T16:00:13.588233+00:00", "trade", 13.7496, 200.0]
["2026-10-01T16:00:14.319161+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:14.730505+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:14.730660+00:00", "trade", 13.775, 400.0]
["2026-10-01T16:00:16.397861+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:16.461167+00:00", "trade", 13.775, 146.0]
["2026-10-01T16:00:16.517516+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:16.795232+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:17.574057+00:00", "trade", 13.775, 146.0]
["2026-10-01T16:00:17.653065+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:18.634739+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:00:18.700666+00:00", "trade", 13.775, 91.0]
["2026-10-01T16:00:18.731519+00:00", "trade", 13.775, 55.0]
["2026-10-01T16:00:19.089494+00:00", "trade", 13.7802, 1.0]
["2026-10-01T16:00:19.116796+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:19.388581+00:00", "trade", 13.7497, 14.0]
["2026-10-01T16:00:19.773038+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:19.784443+00:00", "trade", 13.775, 57.0]
["2026-10-01T16:00:20.174885+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:20.474143+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:20.614714+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:00:20.640750+00:00", "trade", 13.7809, 11.0]
["2026-10-01T16:00:21.802747+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:21.809763+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:21.921209+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:00:22.489216+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:22.738723+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:00:23.852949+00:00", "trade", 13.7498, 100.0]
["2026-10-01T16:00:26.061537+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:00:26.114300+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:00:26.117263+00:00", "trade", 13.775, 7.0]
["2026-10-01T16:00:26.120670+00:00", "trade", 13.775, 28.0]
["2026-10-01T16:00:26.123418+00:00", "trade", 13.775, 23.0]
["2026-10-01T16:00:27.220804+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:27.220864+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:27.369935+00:00", "trade", 13.7781, 45.0]
["2026-10-01T16:00:28.688629+00:00", "trade", 13.7803, 2.0]
["2026-10-01T16:00:29.570018+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:29.570073+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:29.999420+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:30.148520+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:30.595830+00:00", "trade", 13.7803, 3.0]
["2026-10-01T16:00:30.599490+00:00", "trade", 13.7803, 3.0]
["2026-10-01T16:00:30.643484+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:30.977544+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:00:30.977635+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:30.977695+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:30.977700+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:30.978026+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:31.166914+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:00:31.166925+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:31.166991+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:31.908471+00:00", "trade", 13.775, 136.0]
["2026-10-01T16:00:32.246064+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:00:32.246110+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:32.246161+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:33.043404+00:00", "trade", 13.7766, 4000.0]
["2026-10-01T16:00:33.110173+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:33.110238+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:33.145622+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:33.341765+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:00:33.342952+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:33.382526+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:34.791963+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:34.849866+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:34.849926+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:35.043876+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:00:35.047758+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:00:35.052623+00:00", "trade", 13.775, 10.0]
["2026-10-01T16:00:35.056190+00:00", "trade", 13.775, 8.0]
["2026-10-01T16:00:35.841452+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:35.841517+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:35.842023+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:36.342497+00:00", "trade", 13.775, 18.0]
["2026-10-01T16:00:36.721593+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:36.721643+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:37.220506+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:37.220571+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:38.534747+00:00", "trade", 13.7716, 100.0]
["2026-10-01T16:00:39.256349+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:39.256404+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:39.558262+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:00:40.633839+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:40.634696+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:41.077131+00:00", "trade", 13.77, 81.0]
["2026-10-01T16:00:41.188340+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:41.388411+00:00", "trade", 13.779, 13.0]
["2026-10-01T16:00:42.003535+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:00:42.003621+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:42.408345+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:42.408415+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:42.408430+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:43.161854+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:43.163505+00:00", "trade", 13.775, 400.0]
["2026-10-01T16:00:43.166811+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:43.187072+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:00:43.187505+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:43.353751+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:43.634876+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:44.528474+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:45.507711+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:46.365575+00:00", "trade", 13.775, 142.0]
["2026-10-01T16:00:46.824662+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:46.825108+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:47.069570+00:00", "trade", 13.7799, 61.0]
["2026-10-01T16:00:47.909976+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:47.910337+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:48.021853+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:48.035520+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:48.530196+00:00", "trade", 13.77, 15.0]
["2026-10-01T16:00:48.530322+00:00", "trade", 13.77, 14.0]
["2026-10-01T16:00:48.530416+00:00", "trade", 13.77, 6.0]
["2026-10-01T16:00:48.530519+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:48.530569+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:48.530644+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:48.530920+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:48.530980+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:48.530987+00:00", "trade", 13.77, 6.0]
["2026-10-01T16:00:48.531005+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:48.531044+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:00:48.531104+00:00", "trade", 13.77, 394.0]
["2026-10-01T16:00:48.531910+00:00", "trade", 13.77, 11.0]
["2026-10-01T16:00:48.532250+00:00", "trade", 13.77, 15.0]
["2026-10-01T16:00:48.536238+00:00", "trade", 13.77, 6.0]
["2026-10-01T16:00:48.550964+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:00:48.610523+00:00", "trade", 13.77, 500.0]
["2026-10-01T16:00:48.612024+00:00", "trade", 13.77, 1796.0]
["2026-10-01T16:00:48.612090+00:00", "trade", 13.77, 146.0]
["2026-10-01T16:00:48.612153+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:00:48.642415+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:48.678990+00:00", "trade", 13.77, 689.0]
["2026-10-01T16:00:48.759700+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:49.131615+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:49.131675+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:49.155472+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:50.642739+00:00", "trade", 13.7737, 10.0]
["2026-10-01T16:00:50.643546+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:52.680000+00:00", "trade", 13.775, 6.0]
["2026-10-01T16:00:53.629045+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:54.013857+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:54.028657+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:54.028709+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:00:54.028722+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:54.030507+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:00:54.099455+00:00", "trade", 13.775, 110.0]
["2026-10-01T16:00:54.177301+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:54.177376+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:54.185045+00:00", "trade", 13.775, 145.0]
["2026-10-01T16:00:54.440561+00:00", "trade", 13.775, 13.0]
["2026-10-01T16:00:55.218609+00:00", "trade", 13.775, 120.0]
["2026-10-01T16:00:55.848321+00:00", "trade", 13.7507, 33.0]
["2026-10-01T16:00:56.193387+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:56.193452+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:56.193502+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:56.193841+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:00:57.051276+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:00:57.051531+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:00:57.795217+00:00", "trade", 13.775, 20.0]
["2026-10-01T16:00:57.964367+00:00", "trade", 13.7777, 1.0]
["2026-10-01T16:00:58.032266+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:58.032331+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:58.032380+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:00:58.032511+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:58.187667+00:00", "trade", 13.7768, 3.0]
["2026-10-01T16:00:58.390589+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:58.390749+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:58.390960+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:59.539428+00:00", "trade", 13.775, 200.0]
["2026-10-01T16:00:59.540688+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:59.580317+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:00:59.999450+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:02.240574+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:01:02.241085+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:01:02.697796+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.385433+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:01:03.386056+00:00", "trade", 13.78, 14.0]
["2026-10-01T16:01:03.386120+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.386122+00:00", "trade", 13.78, 49.0]
["2026-10-01T16:01:03.386486+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.398057+00:00", "trade", 13.78, 14.0]
["2026-10-01T16:01:03.438125+00:00", "trade", 13.78, 275.0]
["2026-10-01T16:01:03.438199+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.438575+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.438865+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.467968+00:00", "trade", 13.78, 40.0]
["2026-10-01T16:01:03.468030+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.468461+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.482479+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.482498+00:00", "trade", 13.775, 10.0]
["2026-10-01T16:01:03.482499+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.482564+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.482569+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.570023+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.570063+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.570694+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.598205+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:03.598270+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:04.391810+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:04.766808+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:06.131786+00:00", "trade", 13.775, 10.0]
["2026-10-01T16:01:06.131828+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:06.132309+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:06.132374+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:06.132535+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:01:06.687933+00:00", "trade", 13.7509, 100.0]
["2026-10-01T16:01:06.693521+00:00", "trade", 13.7723, 2.0]
["2026-10-01T16:01:07.262779+00:00", "trade", 13.774, 1.0]
["2026-10-01T16:01:07.311970+00:00", "trade", 13.775, 110.0]
["2026-10-01T16:01:07.948716+00:00", "trade", 13.774, 1.0]
["2026-10-01T16:01:08.513629+00:00", "trade", 13.775, 110.0]
["2026-10-01T16:01:09.525975+00:00", "trade", 13.775, 110.0]
["2026-10-01T16:01:10.740567+00:00", "trade", 13.775, 110.0]
["2026-10-01T16:01:10.741201+00:00", "trade", 13.775, 10.0]
["2026-10-01T16:01:11.253080+00:00", "trade", 13.775, 500.0]
["2026-10-01T16:01:12.073503+00:00", "trade", 13.7513, 15.0]
["2026-10-01T16:01:12.073522+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:12.073577+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:12.073587+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:12.247846+00:00", "trade", 13.775, 800.0]
["2026-10-01T16:01:12.283935+00:00", "trade", 13.77, 500.0]
["2026-10-01T16:01:12.314849+00:00", "trade", 13.77, 500.0]
["2026-10-01T16:01:12.314933+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:01:12.314942+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:01:12.315005+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:01:12.315032+00:00", "trade", 13.775, 311.0]
["2026-10-01T16:01:12.315062+00:00", "trade", 13.775, 22.0]
["2026-10-01T16:01:12.315324+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:01:12.315327+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:01:12.315333+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:01:12.315403+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:12.315458+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:12.315513+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:01:12.315519+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:01:12.579025+00:00", "trade", 13.7787, 24.0]
["2026-10-01T16:01:13.580067+00:00", "trade", 13.775, 14.0]
["2026-10-01T16:01:13.731691+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:13.731741+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:13.732628+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:13.848305+00:00", "trade", 13.7769, 4.0]
["2026-10-01T16:01:14.301453+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:15.320384+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:15.320449+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:17.742878+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:18.868469+00:00", "trade", 13.7517, 100.0]
["2026-10-01T16:01:18.904522+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:01:18.905538+00:00", "trade", 13.775, 6.0]
["2026-10-01T16:01:19.200721+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:01:19.200721+00:00", "trade", 13.775, 10.0]
["2026-10-01T16:01:19.455725+00:00", "trade", 13.7768, 1.0]
["2026-10-01T16:01:20.644739+00:00", "trade", 13.7746, 8.0]
["2026-10-01T16:01:22.018136+00:00", "trade", 13.775, 275.0]
["2026-10-01T16:01:22.230559+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:01:23.123155+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:23.123226+00:00", "trade", 13.775, 402.0]
["2026-10-01T16:01:23.123240+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:23.123240+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:23.123320+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:23.123325+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:23.124172+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:23.210539+00:00", "trade", 13.7741, 4.0]
["2026-10-01T16:01:24.089135+00:00", "trade", 13.7517, 100.0]
["2026-10-01T16:01:24.864943+00:00", "trade", 13.775, 50.0]
["2026-10-01T16:01:25.705424+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:25.705680+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:25.705740+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:25.990854+00:00", "trade", 13.775, 25.0]
["2026-10-01T16:01:26.030458+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:29.999474+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:30.153174+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:01:30.154468+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:30.156849+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:01:31.382267+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:31.383942+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:01:31.386579+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:01:31.389998+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:01:32.290965+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:01:32.710806+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:32.711437+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:33.339920+00:00", "trade", 13.7539, 3.0]
["2026-10-01T16:01:33.366703+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:33.366773+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:33.366833+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:34.828955+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:35.317038+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:01:35.326941+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:35.327011+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:36.684141+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:01:36.685182+00:00", "trade", 13.775, 9.0]
["2026-10-01T16:01:36.836102+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:01:38.044838+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:38.044898+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:39.768454+00:00", "trade", 13.7541, 100.0]
["2026-10-01T16:01:39.844769+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:39.845130+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:39.846032+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:40.836375+00:00", "trade", 13.7733, 3.0]
["2026-10-01T16:01:40.837422+00:00", "trade", 13.775, 13.0]
["2026-10-01T16:01:40.837515+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:01:43.650206+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:01:44.274618+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:45.163199+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:01:46.056581+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:47.928912+00:00", "trade", 13.7548, 1.0]
["2026-10-01T16:01:48.375519+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:49.509749+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:01:49.606132+00:00", "trade", 13.7779, 29.0]
["2026-10-01T16:01:50.646730+00:00", "trade", 13.7747, 1.0]
["2026-10-01T16:01:50.914620+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:50.914690+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:50.915031+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:50.918268+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:51.020662+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:51.304315+00:00", "trade", 13.775, 11.0]
["2026-10-01T16:01:51.323990+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:51.563831+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:51.759716+00:00", "trade", 13.7786, 2.0]
["2026-10-01T16:01:52.512294+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:53.278763+00:00", "trade", 13.7744, 20.0]
["2026-10-01T16:01:53.967790+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:01:54.740718+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:01:55.542776+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:01:55.544030+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:01:55.544430+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:55.546490+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:56.276752+00:00", "trade", 13.7764, 1.0]
["2026-10-01T16:01:56.689292+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:01:56.888536+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:57.112710+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:57.114944+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:01:58.593997+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:58.888237+00:00", "trade", 13.7761, 12.0]
["2026-10-01T16:01:58.889280+00:00", "trade", 13.78, 14.0]
["2026-10-01T16:01:59.128064+00:00", "trade", 13.7775, 2.0]
["2026-10-01T16:01:59.261416+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:59.261752+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:59.261807+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:01:59.999494+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:00.028583+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:00.028648+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:00.101431+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:02:00.648466+00:00", "trade", 13.7746, 5.0]
["2026-10-01T16:02:01.143077+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:01.143127+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:01.143213+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:02:02.551641+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:02.732086+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:02.732089+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:02:02.732126+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:03.040506+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:03.534261+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:03.535575+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:02:03.535675+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:02:03.617971+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:03.618032+00:00", "trade", 13.775, 1130.0]
["2026-10-01T16:02:03.619316+00:00", "trade", 13.7743, 64.0]
["2026-10-01T16:02:04.468123+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:02:05.189222+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:05.190541+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:05.190601+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:05.198680+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:05.198780+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:05.198790+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:05.198794+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:02:05.198835+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:05.209716+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:05.290288+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:06.394766+00:00", "trade", 13.755, 29.0]
["2026-10-01T16:02:11.827049+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:11.827174+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:11.832908+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:12.112765+00:00", "trade", 13.755, 21.0]
["2026-10-01T16:02:12.113561+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:12.113803+00:00", "trade", 13.775, 16.0]
["2026-10-01T16:02:12.128003+00:00", "trade", 13.755, 1.0]
["2026-10-01T16:02:12.472263+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:02:12.822459+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:13.187654+00:00", "trade", 13.7551, 100.0]
["2026-10-01T16:02:13.315591+00:00", "trade", 13.77, 231.0]
["2026-10-01T16:02:13.315594+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:13.315674+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:13.315674+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:13.315945+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:13.315950+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:13.750856+00:00", "trade", 13.7741, 2.0]
["2026-10-01T16:02:14.188260+00:00", "trade", 13.7551, 10.0]
["2026-10-01T16:02:14.192701+00:00", "trade", 13.7551, 20.0]
["2026-10-01T16:02:15.485420+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:02:15.507995+00:00", "trade", 13.7738, 2.0]
["2026-10-01T16:02:16.355379+00:00", "trade", 13.774, 200.0]
["2026-10-01T16:02:16.925246+00:00", "trade", 13.77, 50.0]
["2026-10-01T16:02:17.170093+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:17.469310+00:00", "trade", 13.7754, 33.0]
["2026-10-01T16:02:17.470117+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:17.552990+00:00", "trade", 13.778, 1.0]
["2026-10-01T16:02:19.008726+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:19.852160+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:19.852240+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:20.642612+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:20.642672+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:20.642727+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:20.648736+00:00", "trade", 13.7738, 2.0]
["2026-10-01T16:02:20.650481+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:02:21.465066+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:21.465361+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:21.654928+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:21.736026+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:21.740026+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:02:22.015545+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:02:22.298425+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:22.334831+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:02:22.335634+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:22.513062+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:02:22.561444+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:02:22.561496+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:22.561777+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:22.563180+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:22.563762+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:22.610256+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:02:23.173414+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:23.173479+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:24.012426+00:00", "trade", 13.775, 95.0]
["2026-10-01T16:02:25.382349+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:25.475405+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:26.542396+00:00", "trade", 13.7733, 3.0]
["2026-10-01T16:02:26.543422+00:00", "trade", 13.775, 16.0]
["2026-10-01T16:02:28.793231+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:29.101851+00:00", "trade", 13.775, 442.0]
["2026-10-01T16:02:29.577398+00:00", "trade", 13.7702, 95.0]
["2026-10-01T16:02:29.999519+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:31.840147+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:32.089496+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:33.620748+00:00", "trade", 13.773, 48.0]
["2026-10-01T16:02:34.228149+00:00", "trade", 13.7762, 29.0]
["2026-10-01T16:02:34.229193+00:00", "trade", 13.775, 8.0]
["2026-10-01T16:02:34.447997+00:00", "trade", 13.7556, 100.0]
["2026-10-01T16:02:35.104530+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:35.145443+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:35.155738+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:02:35.155816+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:02:35.155874+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:02:35.155883+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:02:35.189286+00:00", "trade", 13.775, 17.0]
["2026-10-01T16:02:35.217690+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:35.455832+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:35.459813+00:00", "trade", 13.7775, 500.0]
["2026-10-01T16:02:36.662386+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:02:37.019559+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:02:37.059972+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:02:37.110868+00:00", "trade", 13.7775, 2.0]
["2026-10-01T16:02:37.445318+00:00", "trade", 13.779, 8.0]
["2026-10-01T16:02:38.745714+00:00", "trade", 13.7775, 100.0]
["2026-10-01T16:02:39.042794+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:39.138191+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:39.559723+00:00", "trade", 13.7733, 1.0]
["2026-10-01T16:02:39.560527+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:40.037187+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:40.471350+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:40.909093+00:00", "trade", 13.7735, 1.0]
["2026-10-01T16:02:40.910238+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:02:41.212593+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:02:41.927901+00:00", "trade", 13.7734, 3.0]
["2026-10-01T16:02:42.200142+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:42.778645+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:45.665655+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:45.688469+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:45.688519+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:46.032373+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:47.021248+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:47.197220+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:02:47.198029+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:47.198089+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:47.198149+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:47.198199+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:47.198254+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:47.198263+00:00", "trade", 13.775, 12.0]
["2026-10-01T16:02:47.209977+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:47.343109+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:47.343127+00:00", "trade", 13.775, 31.0]
["2026-10-01T16:02:48.140207+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:48.386775+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:48.663093+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:48.663105+00:00", "trade", 13.775, 31.0]
["2026-10-01T16:02:48.663844+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:48.664306+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:48.774999+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:48.797608+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:48.956325+00:00", "trade", 13.7775, 100.0]
["2026-10-01T16:02:49.122045+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:49.125128+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:49.127714+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:49.129954+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:49.130019+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:49.145221+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:49.174215+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:49.249233+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:49.740679+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:49.802696+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:49.890455+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:50.195036+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:50.195086+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:50.650737+00:00", "trade", 13.7741, 2.0]
["2026-10-01T16:02:50.674352+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:50.674422+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:50.844051+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:50.972312+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:51.186397+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:52.016899+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:52.016954+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:52.730180+00:00", "trade", 13.775, 20.0]
["2026-10-01T16:02:52.730995+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:53.253749+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:53.727252+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:53.728465+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:53.729898+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:53.762872+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:55.682167+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:55.684728+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:55.748028+00:00", "trade", 13.7561, 21.0]
["2026-10-01T16:02:56.039888+00:00", "trade", 13.775, 13.0]
["2026-10-01T16:02:56.437772+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:56.462365+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:56.707990+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:56.708007+00:00", "trade", 13.775, 21.0]
["2026-10-01T16:02:56.708080+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:56.747810+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:56.820087+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:56.820137+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:56.935858+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:58.133304+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:58.133320+00:00", "trade", 13.775, 17.0]
["2026-10-01T16:02:58.133323+00:00", "trade", 13.775, 104.0]
["2026-10-01T16:02:58.133876+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:58.688807+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:58.702437+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:02:59.285037+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:59.297441+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:59.315239+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:02:59.831939+00:00", "trade", 13.7765, 8.0]
["2026-10-01T16:02:59.840982+00:00", "trade", 13.7745, 1.0]
["2026-10-01T16:02:59.999538+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:00.633849+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:01.830067+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:02.543401+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:03.622805+00:00", "trade", 13.7751, 24.0]
["2026-10-01T16:03:03.731831+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:03.731906+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:03.734112+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:03.826943+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:03.827003+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:03.827058+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:03.827639+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:04.002711+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:04.055236+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:04.059907+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:04.436176+00:00", "trade", 13.773, 3.0]
["2026-10-01T16:03:04.437217+00:00", "trade", 13.775, 11.0]
["2026-10-01T16:03:04.437319+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:03:04.437411+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:04.437478+00:00", "trade", 13.775, 64.0]
["2026-10-01T16:03:05.458468+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.458573+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.458578+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.458578+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:03:05.458658+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.458808+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.458837+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:03:05.458837+00:00", "trade", 13.78, 110.0]
["2026-10-01T16:03:05.458839+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.459122+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.459122+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:03:05.459645+00:00", "trade", 13.779, 8.0]
["2026-10-01T16:03:05.460421+00:00", "trade", 13.779, 5.0]
["2026-10-01T16:03:05.463702+00:00", "trade", 13.7771, 1.0]
["2026-10-01T16:03:05.835817+00:00", "trade", 13.78, 300.0]
["2026-10-01T16:03:05.837303+00:00", "trade", 13.78, 500.0]
["2026-10-01T16:03:05.870255+00:00", "trade", 13.775, 800.0]
["2026-10-01T16:03:05.870258+00:00", "trade", 13.78, 460.0]
["2026-10-01T16:03:05.870258+00:00", "trade", 13.78, 400.0]
["2026-10-01T16:03:05.870278+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870279+00:00", "trade", 13.775, 800.0]
["2026-10-01T16:03:05.870279+00:00", "trade", 13.78, 300.0]
["2026-10-01T16:03:05.870282+00:00", "trade", 13.78, 500.0]
["2026-10-01T16:03:05.870286+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.870286+00:00", "trade", 13.78, 148.0]
["2026-10-01T16:03:05.870359+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870359+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870409+00:00", "trade", 13.775, 260.0]
["2026-10-01T16:03:05.870414+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870418+00:00", "trade", 13.78, 400.0]
["2026-10-01T16:03:05.870429+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870429+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870430+00:00", "trade", 13.78, 3.0]
["2026-10-01T16:03:05.870457+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.870457+00:00", "trade", 13.78, 105.0]
["2026-10-01T16:03:05.870499+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870499+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870502+00:00", "trade", 13.775, 298.0]
["2026-10-01T16:03:05.870505+00:00", "trade", 13.775, 675.0]
["2026-10-01T16:03:05.870514+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:03:05.870520+00:00", "trade", 13.775, 142.0]
["2026-10-01T16:03:05.870530+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:03:05.870530+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:03:05.870535+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:03:05.870547+00:00", "trade", 13.78, 6.0]
["2026-10-01T16:03:05.870550+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.870565+00:00", "trade", 13.78, 13.0]
["2026-10-01T16:03:05.870616+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.870631+00:00", "trade", 13.78, 105.0]
["2026-10-01T16:03:05.870649+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870649+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870664+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:03:05.870665+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870670+00:00", "trade", 13.775, 125.0]
["2026-10-01T16:03:05.870674+00:00", "trade", 13.78, 157.0]
["2026-10-01T16:03:05.870680+00:00", "trade", 13.78, 74.0]
["2026-10-01T16:03:05.870685+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870685+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870685+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870695+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870743+00:00", "trade", 13.78, 295.0]
["2026-10-01T16:03:05.870790+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870790+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870795+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870795+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870815+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:03:05.870820+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870833+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.870845+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870850+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870887+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.870887+00:00", "trade", 13.78, 27.0]
["2026-10-01T16:03:05.870911+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:03:05.870920+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870929+00:00", "trade", 13.78, 133.0]
["2026-10-01T16:03:05.870929+00:00", "trade", 13.78, 39.0]
["2026-10-01T16:03:05.870935+00:00", "trade", 13.78, 218.0]
["2026-10-01T16:03:05.870935+00:00", "trade", 13.78, 157.0]
["2026-10-01T16:03:05.870935+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870935+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:05.870940+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:05.870941+00:00", "trade", 13.78, 3.0]
["2026-10-01T16:03:05.870941+00:00", "trade", 13.78, 74.0]
["2026-10-01T16:03:05.870945+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:05.870950+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:05.870957+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.871016+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:05.871100+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.871332+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:03:05.871336+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:05.871338+00:00", "trade", 13.78, 60.0]
["2026-10-01T16:03:05.871338+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.871347+00:00", "trade", 13.78, 105.0]
["2026-10-01T16:03:05.871401+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:03:05.871426+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:05.871426+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:05.871431+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.871431+00:00", "trade", 13.78, 43.0]
["2026-10-01T16:03:05.871431+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:05.871431+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:05.871481+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:05.871496+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:05.871507+00:00", "trade", 13.78, 257.0]
["2026-10-01T16:03:05.871507+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871507+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:05.871509+00:00", "trade", 13.78, 43.0]
["2026-10-01T16:03:05.871515+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:05.871530+00:00", "trade", 13.7779, 62.0]
["2026-10-01T16:03:05.871545+00:00", "trade", 13.78, 95.0]
["2026-10-01T16:03:05.871584+00:00", "trade", 13.778, 57.0]
["2026-10-01T16:03:05.871687+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871692+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871692+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871692+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871697+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871767+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871767+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871780+00:00", "trade", 13.7785, 56.0]
["2026-10-01T16:03:05.871787+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871817+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871817+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871817+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871822+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871832+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871834+00:00", "trade", 13.78, 55.0]
["2026-10-01T16:03:05.871862+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871867+00:00", "trade", 13.78, 36.0]
["2026-10-01T16:03:05.871872+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.871888+00:00", "trade", 13.78, 52.0]
["2026-10-01T16:03:05.871954+00:00", "trade", 13.777, 51.0]
["2026-10-01T16:03:05.872008+00:00", "trade", 13.78, 54.0]
["2026-10-01T16:03:05.872208+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.872223+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.872312+00:00", "trade", 13.78, 29.0]
["2026-10-01T16:03:05.872564+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.872613+00:00", "trade", 13.78, 50.0]
["2026-10-01T16:03:05.872674+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.872709+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.872709+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.872729+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.872729+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.872759+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.872770+00:00", "trade", 13.78, 28.0]
["2026-10-01T16:03:05.872770+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:03:05.873361+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.878267+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.880016+00:00", "trade", 13.785, 400.0]
["2026-10-01T16:03:05.881295+00:00", "trade", 13.7812, 50.0]
["2026-10-01T16:03:05.886497+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.887144+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.890667+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.933519+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:05.977865+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:06.364434+00:00", "trade", 13.78, 29.0]
["2026-10-01T16:03:06.364497+00:00", "trade", 13.78, 25.0]
["2026-10-01T16:03:06.364505+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:06.364510+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:06.364530+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:06.364530+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:06.364560+00:00", "trade", 13.78, 159.0]
["2026-10-01T16:03:06.364681+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:06.364705+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:06.364705+00:00", "trade", 13.78, 1600.0]
["2026-10-01T16:03:06.364708+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:03:06.364711+00:00", "trade", 13.78, 300.0]
["2026-10-01T16:03:06.364711+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:06.364715+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:06.364715+00:00", "trade", 13.78, 700.0]
["2026-10-01T16:03:06.364717+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:06.364717+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:06.364721+00:00", "trade", 13.78, 400.0]
["2026-10-01T16:03:06.364721+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:03:06.364723+00:00", "trade", 13.78, 500.0]
["2026-10-01T16:03:06.364816+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:06.364826+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:06.364898+00:00", "trade", 13.78, 34.0]
["2026-10-01T16:03:06.364900+00:00", "trade", 13.78, 65.0]
["2026-10-01T16:03:06.364996+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:06.365007+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:03:06.365017+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:06.365017+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:06.365037+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:06.365038+00:00", "trade", 13.78, 28.0]
["2026-10-01T16:03:06.365042+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:06.365075+00:00", "trade", 13.78, 239.0]
["2026-10-01T16:03:06.365077+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:06.365117+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:06.365117+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:06.365132+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:06.365132+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:06.365159+00:00", "trade", 13.78, 16.0]
["2026-10-01T16:03:06.365207+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:06.365212+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:03:06.365232+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.365312+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.365347+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.365357+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.365463+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.366019+00:00", "trade", 13.78, 58.0]
["2026-10-01T16:03:06.366076+00:00", "trade", 13.78, 55.0]
["2026-10-01T16:03:06.366084+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.367127+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.367863+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.371076+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.373918+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.374379+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.374409+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.375411+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.375446+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.375461+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:03:06.375522+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.376389+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:06.950130+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:07.799212+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:10.065115+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:03:10.247582+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:10.456475+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:12.948959+00:00", "trade", 13.7783, 2.0]
["2026-10-01T16:03:12.972902+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:13.809990+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:14.031498+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:15.146156+00:00", "trade", 13.775, 50.0]
["2026-10-01T16:03:15.333593+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:16.389758+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:16.772755+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:16.772806+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:16.772820+00:00", "trade", 13.77, 550.0]
["2026-10-01T16:03:16.772821+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:16.772851+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:16.772881+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:16.773412+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:16.774182+00:00", "trade", 13.776, 62.0]
["2026-10-01T16:03:17.679530+00:00", "trade", 13.775, 9.0]
["2026-10-01T16:03:17.695847+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:03:17.703656+00:00", "trade", 13.775, 19.0]
["2026-10-01T16:03:17.712554+00:00", "trade", 13.775, 90.0]
["2026-10-01T16:03:17.719787+00:00", "trade", 13.775, 21.0]
["2026-10-01T16:03:17.740289+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:17.740355+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:17.740766+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:17.902195+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:17.902541+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:17.980480+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:03:17.980697+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:18.011851+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:18.799527+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:18.799577+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:19.034075+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:03:19.359856+00:00", "trade", 13.7775, 900.0]
["2026-10-01T16:03:19.890234+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:19.890525+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:19.890555+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:19.890610+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:20.035081+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:03:20.035234+00:00", "trade", 13.775, 182.0]
["2026-10-01T16:03:20.035245+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:20.035310+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:20.035360+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:20.035380+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:20.045450+00:00", "trade", 13.775, 258.0]
["2026-10-01T16:03:20.068689+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:20.068744+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:20.652746+00:00", "trade", 13.7786, 18.0]
["2026-10-01T16:03:20.790233+00:00", "trade", 13.7781, 4.0]
["2026-10-01T16:03:21.208048+00:00", "trade", 13.7772, 7.0]
["2026-10-01T16:03:21.588105+00:00", "trade", 13.7782, 4.0]
["2026-10-01T16:03:22.040414+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:22.188432+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:24.020014+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:24.020069+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:24.020072+00:00", "trade", 13.77, 16.0]
["2026-10-01T16:03:24.020861+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:24.020916+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:24.020966+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:24.329938+00:00", "trade", 13.7772, 3.0]
["2026-10-01T16:03:24.331315+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:24.539380+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:24.650089+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:24.662233+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:24.912724+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:25.264422+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:26.052478+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:26.053381+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:26.053446+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:28.084367+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:28.084417+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:28.124290+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:03:28.177288+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:28.177339+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:28.439525+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:03:28.440330+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:28.905753+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:29.979816+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:29.979821+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:29.999568+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:30.039408+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:30.297358+00:00", "trade", 13.7775, 100.0]
["2026-10-01T16:03:30.301189+00:00", "trade", 13.7775, 12.0]
["2026-10-01T16:03:30.504455+00:00", "trade", 13.7768, 3.0]
["2026-10-01T16:03:30.614689+00:00", "trade", 13.7737, 8.0]
["2026-10-01T16:03:30.621617+00:00", "trade", 13.7774, 3.0]
["2026-10-01T16:03:30.625635+00:00", "trade", 13.7785, 1.0]
["2026-10-01T16:03:31.209057+00:00", "trade", 13.775, 13.0]
["2026-10-01T16:03:32.243580+00:00", "trade", 13.7712, 1.0]
["2026-10-01T16:03:32.244885+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:32.349118+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:32.452930+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:32.453592+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:33.613207+00:00", "trade", 13.775, 6.0]
["2026-10-01T16:03:33.895149+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:34.011475+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:03:34.011547+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:34.021865+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:03:34.026896+00:00", "trade", 13.775, 16.0]
["2026-10-01T16:03:34.033241+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:03:34.037665+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:03:34.098463+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:03:34.222885+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:34.771692+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:34.771767+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:34.869079+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:35.364323+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:35.382366+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:35.558686+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:35.566920+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:35.567221+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:35.757210+00:00", "trade", 13.7786, 3.0]
["2026-10-01T16:03:36.347799+00:00", "trade", 13.7785, 2.0]
["2026-10-01T16:03:36.703736+00:00", "trade", 13.7799, 1.0]
["2026-10-01T16:03:37.076203+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:03:37.600353+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:37.601661+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:37.604287+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:37.911704+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:38.405104+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:38.663595+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:38.665053+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:38.665053+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:38.666552+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:38.729314+00:00", "trade", 13.7623, 25.0]
["2026-10-01T16:03:38.730379+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:38.820759+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:38.821410+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:38.846022+00:00", "trade", 13.77, 1069.0]
["2026-10-01T16:03:38.846029+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:03:38.846029+00:00", "trade", 13.77, 50.0]
["2026-10-01T16:03:38.846029+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:03:38.846032+00:00", "trade", 13.77, 73.0]
["2026-10-01T16:03:38.846037+00:00", "trade", 13.77, 96.0]
["2026-10-01T16:03:38.846037+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:03:38.846037+00:00", "trade", 13.77, 85.0]
["2026-10-01T16:03:38.846037+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846040+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846045+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846045+00:00", "trade", 13.77, 50.0]
["2026-10-01T16:03:38.846050+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846050+00:00", "trade", 13.77, 11.0]
["2026-10-01T16:03:38.846050+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846052+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:03:38.846052+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846055+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:03:38.846055+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:03:38.846058+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846058+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846062+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:03:38.846062+00:00", "trade", 13.77, 33.0]
["2026-10-01T16:03:38.846064+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:03:38.846064+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846067+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:03:38.846067+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846114+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846210+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846210+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846214+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846215+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846224+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846224+00:00", "trade", 13.77, 211.0]
["2026-10-01T16:03:38.846226+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846230+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:03:38.846230+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846265+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846275+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846280+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846320+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846345+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846350+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846370+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846370+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846380+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846380+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846380+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846385+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846515+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846520+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846520+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846590+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:03:38.846603+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:03:38.846603+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:03:38.846606+00:00", "trade", 13.77, 400.0]
["2026-10-01T16:03:38.846608+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:03:38.846650+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846671+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.846686+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.846690+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:03:38.846691+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.846726+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.846776+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.846846+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.846870+00:00", "trade", 13.77, 3.0]
["2026-10-01T16:03:38.846876+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.846876+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.846891+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.846897+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:03:38.846921+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.846936+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.846954+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:03:38.847056+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.847072+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.847285+00:00", "trade", 13.765, 9.0]
["2026-10-01T16:03:38.847309+00:00", "trade", 13.772, 71.0]
["2026-10-01T16:03:38.847456+00:00", "trade", 13.77, 50.0]
["2026-10-01T16:03:38.847517+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.847892+00:00", "trade", 13.77, 54.0]
["2026-10-01T16:03:38.847913+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.848981+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.850089+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.850119+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.850139+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.878150+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.896142+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:03:38.946273+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:38.946624+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:39.192644+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:40.962327+00:00", "trade", 13.7764, 100.0]
["2026-10-01T16:03:40.965662+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:41.006519+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:41.006569+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:43.519754+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:43.565596+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:03:44.020757+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:44.020822+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:44.407413+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:47.505520+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:47.710288+00:00", "trade", 13.7654, 13.0]
["2026-10-01T16:03:50.654738+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:03:51.119862+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:03:53.253878+00:00", "trade", 13.765, 9.0]
["2026-10-01T16:03:53.489020+00:00", "trade", 13.7663, 100.0]
["2026-10-01T16:03:54.418154+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:03:56.288882+00:00", "trade", 13.7664, 100.0]
["2026-10-01T16:03:58.815791+00:00", "trade", 13.7686, 1.0]
["2026-10-01T16:03:59.999593+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:01.464549+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:01.465707+00:00", "trade", 13.77, 13.0]
["2026-10-01T16:04:01.469045+00:00", "trade", 13.7683, 50.0]
["2026-10-01T16:04:03.258901+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:04.726720+00:00", "trade", 13.7764, 200.0]
["2026-10-01T16:04:05.489436+00:00", "trade", 13.7686, 1.0]
["2026-10-01T16:04:05.490497+00:00", "trade", 13.765, 9.0]
["2026-10-01T16:04:05.490521+00:00", "trade", 13.765, 2.0]
["2026-10-01T16:04:05.622963+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:08.538959+00:00", "trade", 13.765, 27.0]
["2026-10-01T16:04:08.542356+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:08.542588+00:00", "trade", 13.77, 16.0]
["2026-10-01T16:04:08.542652+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:08.542721+00:00", "trade", 13.77, 16.0]
["2026-10-01T16:04:08.542895+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:08.543364+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:08.543944+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:08.544110+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:08.544114+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:08.544114+00:00", "trade", 13.77, 3.0]
["2026-10-01T16:04:08.544115+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:08.544119+00:00", "trade", 13.77, 1700.0]
["2026-10-01T16:04:08.544119+00:00", "trade", 13.77, 1100.0]
["2026-10-01T16:04:08.544122+00:00", "trade", 13.77, 600.0]
["2026-10-01T16:04:08.544122+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:04:08.544125+00:00", "trade", 13.77, 500.0]
["2026-10-01T16:04:08.544125+00:00", "trade", 13.77, 7.0]
["2026-10-01T16:04:08.544128+00:00", "trade", 13.77, 77.0]
["2026-10-01T16:04:08.544236+00:00", "trade", 13.77, 23.0]
["2026-10-01T16:04:08.544251+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:08.544257+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:08.544257+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:04:08.544260+00:00", "trade", 13.77, 3.0]
["2026-10-01T16:04:08.544260+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:08.544263+00:00", "trade", 13.77, 9.0]
["2026-10-01T16:04:08.544293+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:04:08.544293+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:04:08.544297+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:04:08.544306+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:08.544311+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:08.544347+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:08.544391+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:08.544401+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:08.544401+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:08.544416+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:04:08.544421+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:04:08.544489+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:08.544511+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:04:08.544551+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544576+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544586+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544666+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544746+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544751+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544756+00:00", "trade", 13.77, 17.0]
["2026-10-01T16:04:08.544756+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544792+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544835+00:00", "trade", 13.77, 138.0]
["2026-10-01T16:04:08.544837+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544912+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544927+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544962+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544962+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.544982+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:08.545036+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:08.545042+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.545067+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.545067+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.545082+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.545182+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.545243+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.545243+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.545403+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.545418+00:00", "trade", 13.7688, 91.0]
["2026-10-01T16:04:08.545423+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.545481+00:00", "trade", 13.77, 68.0]
["2026-10-01T16:04:08.545513+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.545577+00:00", "trade", 13.77, 57.0]
["2026-10-01T16:04:08.545603+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.545709+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.545764+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.546405+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.546546+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.546706+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.546846+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.547483+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.547884+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.547954+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.548405+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.550798+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:08.594089+00:00", "trade", 13.775, 400.0]
["2026-10-01T16:04:08.600632+00:00", "trade", 13.77, 557.0]
["2026-10-01T16:04:08.602581+00:00", "trade", 13.775, 400.0]
["2026-10-01T16:04:08.630912+00:00", "trade", 13.775, 400.0]
["2026-10-01T16:04:08.630912+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:04:08.643563+00:00", "trade", 13.775, 400.0]
["2026-10-01T16:04:08.643567+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.644664+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.645316+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.645556+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.646559+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:08.683492+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:09.545129+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:09.813964+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:09.814776+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:10.345179+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:10.416522+00:00", "trade", 13.7746, 200.0]
["2026-10-01T16:04:10.456306+00:00", "trade", 13.775, 83.0]
["2026-10-01T16:04:11.922645+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:11.923141+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:11.941387+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:04:11.941400+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:11.942267+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.545533+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.739944+00:00", "trade", 13.77, 927.0]
["2026-10-01T16:04:12.740037+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.740037+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.740042+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.740312+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.740563+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.740959+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.740959+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.741059+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.741089+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.741089+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.741129+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.741169+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.741250+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.741330+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.741365+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:12.742006+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.043785+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.044041+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.048426+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.174506+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.316730+00:00", "trade", 13.7747, 1.0]
["2026-10-01T16:04:13.766980+00:00", "trade", 13.77, 473.0]
["2026-10-01T16:04:13.766983+00:00", "trade", 13.77, 59.0]
["2026-10-01T16:04:13.767077+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.767077+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.767082+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.767178+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.767343+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.767463+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.767864+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.768020+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.768060+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.768390+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.788173+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.830112+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:13.831025+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:14.422949+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:15.038119+00:00", "trade", 13.7727, 600.0]
["2026-10-01T16:04:15.263816+00:00", "trade", 13.7734, 25.0]
["2026-10-01T16:04:16.788963+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:16.789039+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:16.790126+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:16.790166+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:16.790166+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:16.790688+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:16.790688+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:16.794166+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:16.892711+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:16.892876+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:17.542477+00:00", "trade", 13.77, 8.0]
["2026-10-01T16:04:17.543851+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:17.715064+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:17.715882+00:00", "trade", 13.77, 205.0]
["2026-10-01T16:04:17.715885+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:17.715976+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:17.716261+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:17.716282+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:17.716287+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:17.716312+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:17.716377+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:17.716377+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:17.716377+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:17.716417+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:04:17.716420+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:17.716432+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:17.716437+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:04:17.716458+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:04:17.716468+00:00", "trade", 13.77, 67.0]
["2026-10-01T16:04:17.716471+00:00", "trade", 13.77, 3.0]
["2026-10-01T16:04:17.716471+00:00", "trade", 13.77, 3.0]
["2026-10-01T16:04:17.716482+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:04:17.716658+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:04:17.716658+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:04:17.716658+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:04:17.716658+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:04:17.716683+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:04:17.716743+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:17.717064+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:17.717114+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:17.717229+00:00", "trade", 13.765, 39.0]
["2026-10-01T16:04:17.717445+00:00", "trade", 13.77, 3.0]
["2026-10-01T16:04:17.717505+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:17.718993+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:17.719118+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:17.720341+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:17.724411+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:17.759941+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:17.777324+00:00", "trade", 13.765, 132.0]
["2026-10-01T16:04:17.898240+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:18.106521+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:18.106524+00:00", "trade", 13.765, 2.0]
["2026-10-01T16:04:18.121518+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:18.653443+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:18.822334+00:00", "trade", 13.765, 132.0]
["2026-10-01T16:04:19.054790+00:00", "trade", 13.7734, 100.0]
["2026-10-01T16:04:19.058507+00:00", "trade", 13.7734, 20.0]
["2026-10-01T16:04:19.060633+00:00", "trade", 13.7734, 3.0]
["2026-10-01T16:04:19.166587+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:19.422836+00:00", "trade", 13.765, 102.0]
["2026-10-01T16:04:19.472053+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:19.617334+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:19.617429+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:20.235293+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:20.634031+00:00", "trade", 13.765, 102.0]
["2026-10-01T16:04:20.634396+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:20.634451+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:20.656735+00:00", "trade", 13.7701, 12.0]
["2026-10-01T16:04:21.037577+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:21.458321+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:21.814420+00:00", "trade", 13.765, 102.0]
["2026-10-01T16:04:22.138074+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:22.653818+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:22.815630+00:00", "trade", 13.765, 102.0]
["2026-10-01T16:04:24.155804+00:00", "trade", 13.765, 102.0]
["2026-10-01T16:04:24.677980+00:00", "trade", 13.765, 20.0]
["2026-10-01T16:04:25.380419+00:00", "trade", 13.765, 102.0]
["2026-10-01T16:04:26.381455+00:00", "trade", 13.765, 16.0]
["2026-10-01T16:04:27.162406+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:27.163654+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:27.163749+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:28.226039+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:28.585358+00:00", "trade", 13.7698, 2.0]
["2026-10-01T16:04:28.586171+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:29.999612+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.382796+00:00", "trade", 13.765, 10.0]
["2026-10-01T16:04:30.443284+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.443344+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.532438+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:30.532438+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:30.532501+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.532551+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.532561+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.532566+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.532682+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.532697+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:30.532767+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.533223+00:00", "trade", 13.77, 13.0]
["2026-10-01T16:04:30.533313+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.534271+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.534431+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.534992+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.543718+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.543783+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:30.616536+00:00", "trade", 13.77, 13.0]
["2026-10-01T16:04:30.619099+00:00", "trade", 13.77, 7.0]
["2026-10-01T16:04:30.634859+00:00", "trade", 13.77, 16.0]
["2026-10-01T16:04:30.637448+00:00", "trade", 13.77, 8.0]
["2026-10-01T16:04:30.654899+00:00", "trade", 13.77, 7.0]
["2026-10-01T16:04:30.657719+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:04:31.415619+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:31.655601+00:00", "trade", 13.7698, 20.0]
["2026-10-01T16:04:31.952137+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:31.952192+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:31.952247+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:32.136771+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:32.136917+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:32.338131+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:32.596702+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:32.596713+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:04:32.596777+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.279337+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.928001+00:00", "trade", 13.765, 2.0]
["2026-10-01T16:04:33.934021+00:00", "trade", 13.77, 16.0]
["2026-10-01T16:04:33.934124+00:00", "trade", 13.77, 16.0]
["2026-10-01T16:04:33.934392+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.934779+00:00", "trade", 13.77, 16.0]
["2026-10-01T16:04:33.935284+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:04:33.935287+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:33.935289+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.935291+00:00", "trade", 13.77, 1616.0]
["2026-10-01T16:04:33.935294+00:00", "trade", 13.77, 382.0]
["2026-10-01T16:04:33.935297+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:33.935299+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:04:33.935405+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.935405+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.935480+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:33.935636+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:33.935712+00:00", "trade", 13.77, 800.0]
["2026-10-01T16:04:33.935714+00:00", "trade", 13.77, 500.0]
["2026-10-01T16:04:33.935717+00:00", "trade", 13.77, 81.0]
["2026-10-01T16:04:33.935717+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:04:33.935717+00:00", "trade", 13.77, 495.0]
["2026-10-01T16:04:33.935799+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:04:33.935816+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.935986+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.936121+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.936141+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.936274+00:00", "trade", 13.77, 500.0]
["2026-10-01T16:04:33.938522+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.938677+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.938743+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.948000+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.953177+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:04:33.953255+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:04:33.954069+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.954265+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.956505+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:33.996739+00:00", "trade", 13.7695, 100.0]
["2026-10-01T16:04:33.996826+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:34.051273+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:34.051311+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:34.052363+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:34.052809+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:34.053318+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:34.229099+00:00", "trade", 13.7698, 69.0]
["2026-10-01T16:04:34.248925+00:00", "trade", 13.7699, 61.0]
["2026-10-01T16:04:35.544323+00:00", "trade", 13.7698, 2.0]
["2026-10-01T16:04:35.547625+00:00", "trade", 13.7698, 2.0]
["2026-10-01T16:04:35.549673+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:35.560044+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:36.129775+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:36.129785+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:36.129785+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:36.129785+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:04:36.129790+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:04:36.129790+00:00", "trade", 13.77, 800.0]
["2026-10-01T16:04:36.129830+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:04:36.129833+00:00", "trade", 13.77, 400.0]
["2026-10-01T16:04:36.129856+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.129895+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.129900+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.129900+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.129900+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.129961+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.129961+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.129976+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.129976+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.130046+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.130051+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.130051+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.130056+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.130056+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.130061+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.130311+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.130336+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.130398+00:00", "trade", 13.77, 55.0]
["2026-10-01T16:04:36.130647+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.130668+00:00", "trade", 13.77, 55.0]
["2026-10-01T16:04:36.130909+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:04:36.131138+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.131249+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.131408+00:00", "trade", 13.7661, 300.0]
["2026-10-01T16:04:36.131650+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.131650+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.132050+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.132220+00:00", "trade", 13.7661, 100.0]
["2026-10-01T16:04:36.132812+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.137497+00:00", "trade", 13.775, 142.0]
["2026-10-01T16:04:36.138210+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.155279+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:04:36.156178+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.157952+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.157970+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.157997+00:00", "trade", 13.775, 1200.0]
["2026-10-01T16:04:36.158006+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158012+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158012+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.158018+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158027+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158042+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158057+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158063+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158072+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158087+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158106+00:00", "trade", 13.775, 22.0]
["2026-10-01T16:04:36.158106+00:00", "trade", 13.775, 22.0]
["2026-10-01T16:04:36.158108+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.158115+00:00", "trade", 13.775, 133.0]
["2026-10-01T16:04:36.158130+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158271+00:00", "trade", 13.775, 256.0]
["2026-10-01T16:04:36.158286+00:00", "trade", 13.775, 550.0]
["2026-10-01T16:04:36.158304+00:00", "trade", 13.775, 367.0]
["2026-10-01T16:04:36.158322+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158322+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158385+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:36.158596+00:00", "trade", 13.775, 550.0]
["2026-10-01T16:04:36.158806+00:00", "trade", 13.775, 550.0]
["2026-10-01T16:04:36.181877+00:00", "trade", 13.775, 800.0]
["2026-10-01T16:04:36.191828+00:00", "trade", 13.775, 800.0]
["2026-10-01T16:04:36.210208+00:00", "trade", 13.775, 400.0]
["2026-10-01T16:04:36.213099+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.230124+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:36.231081+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:38.348386+00:00", "trade", 13.7743, 100.0]
["2026-10-01T16:04:38.352296+00:00", "trade", 13.7743, 100.0]
["2026-10-01T16:04:38.824312+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:40.062385+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:40.185057+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:42.364833+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:42.502987+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:04:42.503794+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:42.504395+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:43.428411+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:43.677228+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:43.677253+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:43.802616+00:00", "trade", 13.775, 25.0]
["2026-10-01T16:04:44.051078+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:44.051254+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:44.806497+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:44.806547+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:44.806552+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:44.807149+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:44.883656+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:45.005000+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:45.441969+00:00", "trade", 13.775, 1200.0]
["2026-10-01T16:04:45.442051+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:45.442998+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:45.590474+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:46.153796+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:46.154733+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:46.157950+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:46.157975+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:46.301804+00:00", "trade", 13.775, 6.0]
["2026-10-01T16:04:46.303196+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:46.309725+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:04:46.313818+00:00", "trade", 13.775, 14.0]
["2026-10-01T16:04:46.317558+00:00", "trade", 13.775, 14.0]
["2026-10-01T16:04:46.321137+00:00", "trade", 13.775, 18.0]
["2026-10-01T16:04:47.016575+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:47.370523+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:48.000729+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:48.493838+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:04:49.602819+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:49.603643+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:04:49.608863+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:49.609089+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:49.610191+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:49.610631+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:04:49.610673+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:49.610700+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:04:49.646383+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:49.646438+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:49.661431+00:00", "trade", 13.775, 60.0]
["2026-10-01T16:04:49.661504+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:50.393200+00:00", "trade", 13.775, 20.0]
["2026-10-01T16:04:50.658738+00:00", "trade", 13.7727, 23.0]
["2026-10-01T16:04:50.879599+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:51.108095+00:00", "trade", 13.7718, 2.0]
["2026-10-01T16:04:51.394401+00:00", "trade", 13.775, 18.0]
["2026-10-01T16:04:51.408577+00:00", "trade", 13.7718, 2.0]
["2026-10-01T16:04:53.429115+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:53.533314+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:53.534251+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:53.560916+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:04:53.636785+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:53.636805+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:04:53.741028+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:53.741083+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:53.741138+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:53.810539+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:55.099939+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:55.155659+00:00", "trade", 13.7749, 60.0]
["2026-10-01T16:04:55.616275+00:00", "trade", 13.775, 6.0]
["2026-10-01T16:04:55.800437+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:55.800541+00:00", "trade", 13.775, 389.0]
["2026-10-01T16:04:55.801044+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:55.801084+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:55.891857+00:00", "trade", 13.7755, 300.0]
["2026-10-01T16:04:56.448206+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:04:56.940708+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:57.256109+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:58.041925+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:04:59.999637+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:02.588194+00:00", "trade", 13.7754, 100.0]
["2026-10-01T16:05:03.387985+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:05:04.448737+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:05:04.458242+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:05:04.466121+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:05:04.473440+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:05:04.479151+00:00", "trade", 13.775, 18.0]
["2026-10-01T16:05:04.611144+00:00", "trade", 13.775, 6270.0]
["2026-10-01T16:05:04.612395+00:00", "trade", 13.775, 272.0]
["2026-10-01T16:05:04.704153+00:00", "trade", 13.77, 8.0]
["2026-10-01T16:05:04.704640+00:00", "trade", 13.77, 6.0]
["2026-10-01T16:05:06.989439+00:00", "trade", 13.7739, 5.0]
["2026-10-01T16:05:10.697993+00:00", "trade", 13.7728, 1.0]
["2026-10-01T16:05:11.705678+00:00", "trade", 13.775, 20.0]
["2026-10-01T16:05:12.448395+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:05:13.186082+00:00", "trade", 13.7759, 900.0]
["2026-10-01T16:05:13.972791+00:00", "trade", 13.7739, 24.0]
["2026-10-01T16:05:14.428821+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:05:14.450398+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:05:17.288472+00:00", "trade", 13.7759, 100.0]
["2026-10-01T16:05:17.520279+00:00", "trade", 13.77, 94.0]
["2026-10-01T16:05:17.520526+00:00", "trade", 13.77, 6.0]
["2026-10-01T16:05:17.520730+00:00", "trade", 13.775, 15.0]
["2026-10-01T16:05:17.520772+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:05:17.783165+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:20.310143+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:20.318568+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:20.433131+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:20.660739+00:00", "trade", 13.7749, 8.0]
["2026-10-01T16:05:21.000836+00:00", "trade", 13.7732, 4.0]
["2026-10-01T16:05:22.388668+00:00", "trade", 13.7733, 1.0]
["2026-10-01T16:05:23.953951+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:05:24.419524+00:00", "trade", 13.775, 106.0]
["2026-10-01T16:05:24.848406+00:00", "trade", 13.7734, 1.0]
["2026-10-01T16:05:24.928965+00:00", "trade", 13.7765, 100.0]
["2026-10-01T16:05:25.436455+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:25.437302+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:25.440354+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:26.107898+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:05:26.112746+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:05:26.117632+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:05:26.124128+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:05:26.756794+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:26.757576+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:28.073410+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:29.999662+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:32.587894+00:00", "trade", 13.7739, 13.0]
["2026-10-01T16:05:32.970080+00:00", "trade", 13.7765, 100.0]
["2026-10-01T16:05:32.974005+00:00", "trade", 13.7765, 100.0]
["2026-10-01T16:05:32.975887+00:00", "trade", 13.7765, 100.0]
["2026-10-01T16:05:33.269819+00:00", "trade", 13.775, 300.0]
["2026-10-01T16:05:36.046238+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:05:36.047287+00:00", "trade", 13.775, 8.0]
["2026-10-01T16:05:36.051368+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:05:36.058098+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:05:36.062497+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:05:36.070250+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:05:36.075488+00:00", "trade", 13.775, 6.0]
["2026-10-01T16:05:37.767891+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:05:37.898928+00:00", "trade", 13.7721, 1.0]
["2026-10-01T16:05:37.903250+00:00", "trade", 13.7721, 1.0]
["2026-10-01T16:05:37.925018+00:00", "trade", 13.78, 30.0]
["2026-10-01T16:05:38.366214+00:00", "trade", 13.7709, 155.0]
["2026-10-01T16:05:38.598704+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:38.888910+00:00", "trade", 13.7749, 14.0]
["2026-10-01T16:05:38.893033+00:00", "trade", 13.7749, 2.0]
["2026-10-01T16:05:38.894843+00:00", "trade", 13.7749, 1.0]
["2026-10-01T16:05:39.282221+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:41.568765+00:00", "trade", 13.7786, 2.0]
["2026-10-01T16:05:41.569947+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:05:42.920911+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:42.922029+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:42.922079+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:42.922139+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:42.922706+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:43.094064+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:43.095452+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:43.163018+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:43.163995+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:43.288983+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:43.290531+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:43.290557+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:43.302360+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:43.331314+00:00", "trade", 13.775, 300.0]
["2026-10-01T16:05:43.332256+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:43.332747+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:43.417158+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:44.523268+00:00", "trade", 13.7765, 100.0]
["2026-10-01T16:05:45.600785+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:05:48.161361+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:48.161431+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:48.579904+00:00", "trade", 13.775, 12.0]
["2026-10-01T16:05:48.612806+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:48.613567+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:48.613648+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:48.613763+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:48.629814+00:00", "trade", 13.7765, 12.0]
["2026-10-01T16:05:48.632680+00:00", "trade", 13.7765, 7.0]
["2026-10-01T16:05:48.634845+00:00", "trade", 13.7765, 4.0]
["2026-10-01T16:05:48.637013+00:00", "trade", 13.7765, 4.0]
["2026-10-01T16:05:49.042246+00:00", "trade", 13.7739, 2.0]
["2026-10-01T16:05:49.437349+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:50.313145+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:05:50.314563+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:50.559200+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:50.561757+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:50.564954+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:50.571304+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:50.662736+00:00", "trade", 13.7746, 1.0]
["2026-10-01T16:05:50.966731+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:50.966746+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:50.967683+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.287771+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.593875+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.595213+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.595348+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.598240+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.598405+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.598701+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.598992+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.599037+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.602741+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.670868+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.708477+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:51.790539+00:00", "trade", 13.775, 25.0]
["2026-10-01T16:05:51.791881+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:55.031031+00:00", "trade", 13.7765, 3.0]
["2026-10-01T16:05:55.032054+00:00", "trade", 13.775, 14.0]
["2026-10-01T16:05:55.798382+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:55.798863+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:56.134332+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:56.193362+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:56.194355+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:56.194390+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:56.350040+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:56.516301+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:56.517018+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:56.517299+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:56.549971+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:56.550533+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:56.619492+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:56.714639+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:57.517238+00:00", "trade", 13.77, 69.0]
["2026-10-01T16:05:57.552843+00:00", "trade", 13.7701, 61.0]
["2026-10-01T16:05:58.109318+00:00", "trade", 13.7748, 2.0]
["2026-10-01T16:05:58.112971+00:00", "trade", 13.7748, 1.0]
["2026-10-01T16:05:58.117750+00:00", "trade", 13.7748, 3.0]
["2026-10-01T16:05:58.422846+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:58.422956+00:00", "trade", 13.77, 400.0]
["2026-10-01T16:05:58.422959+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:05:58.422959+00:00", "trade", 13.77, 600.0]
["2026-10-01T16:05:58.423012+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:58.423112+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:58.423112+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:58.423117+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:05:58.423117+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:05:58.423202+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:05:58.423227+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:05:58.423227+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:05:58.423227+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:05:58.423257+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:05:58.423362+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:05:58.423373+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:05:58.423509+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:05:58.423539+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:05:58.423545+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:05:58.423545+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:05:58.423566+00:00", "trade", 13.77, 102.0]
["2026-10-01T16:05:58.423587+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:05:58.423590+00:00", "trade", 13.77, 97.0]
["2026-10-01T16:05:58.423934+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.424245+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.424325+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.424335+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.424671+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.424671+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.426209+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.426219+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.426390+00:00", "trade", 13.765, 289.0]
["2026-10-01T16:05:58.426907+00:00", "trade", 13.765, 289.0]
["2026-10-01T16:05:58.426922+00:00", "trade", 13.765, 289.0]
["2026-10-01T16:05:58.427117+00:00", "trade", 13.765, 289.0]
["2026-10-01T16:05:58.427159+00:00", "trade", 13.765, 289.0]
["2026-10-01T16:05:58.427205+00:00", "trade", 13.765, 578.0]
["2026-10-01T16:05:58.428500+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.429292+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:05:58.431191+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.431261+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.433033+00:00", "trade", 13.765, 289.0]
["2026-10-01T16:05:58.433438+00:00", "trade", 13.765, 511.0]
["2026-10-01T16:05:58.439537+00:00", "trade", 13.765, 600.0]
["2026-10-01T16:05:58.440313+00:00", "trade", 13.765, 289.0]
["2026-10-01T16:05:58.444700+00:00", "trade", 13.765, 43.0]
["2026-10-01T16:05:58.445440+00:00", "trade", 13.765, 2.0]
["2026-10-01T16:05:58.447019+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:05:58.449563+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:05:58.456004+00:00", "trade", 13.765, 389.0]
["2026-10-01T16:05:58.459554+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.460080+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.460336+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.460591+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.460742+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.460831+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:05:58.464937+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.471863+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.471918+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.476266+00:00", "trade", 13.765, 200.0]
["2026-10-01T16:05:58.562765+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.563882+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.564073+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.592726+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.621019+00:00", "trade", 13.765, 200.0]
["2026-10-01T16:05:58.968788+00:00", "trade", 13.7762, 78.0]
["2026-10-01T16:05:58.968826+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.969413+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.969854+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:58.971052+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:59.036518+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:59.424071+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:59.424181+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:05:59.999681+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:00.044603+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:00.044603+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:00.149348+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:00.354782+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:00.681424+00:00", "trade", 13.765, 56.0]
["2026-10-01T16:06:00.682222+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:00.682357+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:00.683209+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:00.731000+00:00", "trade", 13.7686, 1.0]
["2026-10-01T16:06:00.968713+00:00", "trade", 13.7762, 100.0]
["2026-10-01T16:06:00.969726+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:01.082500+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:01.295252+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:01.748300+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:01.852644+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:02.300212+00:00", "trade", 13.7686, 4.0]
["2026-10-01T16:06:03.164132+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:03.164412+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:03.170798+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:03.547221+00:00", "trade", 13.765, 2.0]
["2026-10-01T16:06:03.552730+00:00", "trade", 13.765, 8.0]
["2026-10-01T16:06:03.558248+00:00", "trade", 13.765, 13.0]
["2026-10-01T16:06:04.268432+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:04.269254+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:04.271820+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:04.272246+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:04.272276+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:04.272807+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:04.278766+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:04.498666+00:00", "trade", 13.7734, 49.0]
["2026-10-01T16:06:04.499898+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:04.499928+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:04.499988+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:05.332180+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:05.332205+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:05.333127+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:05.473962+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:05.474022+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:05.955058+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:06.228574+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:06.246246+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:06.292797+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:06.394129+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:06.394594+00:00", "trade", 13.77, 500.0]
["2026-10-01T16:06:06.394630+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:06:06.394630+00:00", "trade", 13.77, 600.0]
["2026-10-01T16:06:06.394630+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:06.394660+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:06:06.394663+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:06:06.394666+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:06:06.394672+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:06:06.394678+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:06:06.394682+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:06:06.394682+00:00", "trade", 13.77, 99.0]
["2026-10-01T16:06:06.394687+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:06:06.394687+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:06:06.394690+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:06:06.394720+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:06.394730+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:06.394735+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:06.394845+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:06:06.394865+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:06:06.394895+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:06:06.394926+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:06:06.394936+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:06:06.394946+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.394991+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395061+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395136+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395141+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395146+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395216+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395216+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395246+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395276+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395276+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395276+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395297+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:06:06.395297+00:00", "trade", 13.77, 23.0]
["2026-10-01T16:06:06.395477+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395497+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395507+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395642+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395646+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:06:06.395652+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395652+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395682+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395702+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395712+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395777+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.395777+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.396309+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.397582+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.401952+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.443649+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:06:06.443997+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.495004+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.495009+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:06.695100+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:07.348216+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:07.483849+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:07.611447+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:07.707496+00:00", "trade", 13.7732, 100.0]
["2026-10-01T16:06:08.405273+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:08.405323+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:08.491618+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:08.517660+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:08.572772+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:08.585051+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:08.646262+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:08.646317+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:08.646663+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:08.646773+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:08.646783+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:08.646838+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:08.748377+00:00", "trade", 13.7791, 200.0]
["2026-10-01T16:06:09.043006+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:09.063861+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:09.063921+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:09.067715+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:09.067734+00:00", "trade", 13.78, 4.0]
["2026-10-01T16:06:09.067755+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:09.285033+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:09.287534+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:09.362505+00:00", "trade", 13.7732, 50.0]
["2026-10-01T16:06:09.568228+00:00", "trade", 13.7785, 95.0]
["2026-10-01T16:06:10.172045+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:10.172762+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:10.238478+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:11.010246+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:06:11.011649+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:11.014300+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:06:11.018299+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:06:11.021012+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:06:11.025399+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:06:11.938517+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:06:11.938539+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:06:11.938542+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:06:11.938544+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:06:11.938569+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:06:11.938575+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:06:11.938582+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:11.938584+00:00", "trade", 13.78, 500.0]
["2026-10-01T16:06:11.938602+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:11.938605+00:00", "trade", 13.78, 87.0]
["2026-10-01T16:06:11.938611+00:00", "trade", 13.78, 13.0]
["2026-10-01T16:06:11.938614+00:00", "trade", 13.78, 87.0]
["2026-10-01T16:06:11.938617+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:11.938692+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:11.938701+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:06:11.938710+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:06:11.938747+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:06:11.938757+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:06:11.938762+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:06:11.938770+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:06:11.938772+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.938773+00:00", "trade", 13.78, 13.0]
["2026-10-01T16:06:11.938776+00:00", "trade", 13.78, 187.0]
["2026-10-01T16:06:11.938782+00:00", "trade", 13.78, 13.0]
["2026-10-01T16:06:11.938822+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.938842+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:06:11.938877+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:06:11.938877+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:06:11.938978+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:06:11.939029+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:06:11.939033+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939053+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939058+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939068+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939168+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939168+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939173+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939178+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939183+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939223+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939238+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939284+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939284+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939284+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939284+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939313+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939318+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939344+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939344+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939344+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939369+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939374+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.939889+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:06:11.939895+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.940346+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.940351+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.940386+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.940737+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.940752+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:11.941467+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:06:11.942566+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:12.047366+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:12.047366+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:12.623925+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:06:12.624553+00:00", "trade", 13.785, 14.0]
["2026-10-01T16:06:13.383683+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:13.383738+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:14.020078+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:14.020162+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:06:14.020961+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:06:14.337209+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:16.820012+00:00", "trade", 13.785, 500.0]
["2026-10-01T16:06:17.648564+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:17.862153+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:17.998305+00:00", "trade", 13.785, 245.0]
["2026-10-01T16:06:18.007709+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:19.708032+00:00", "trade", 13.7763, 100.0]
["2026-10-01T16:06:20.459778+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:20.664733+00:00", "trade", 13.7714, 12.0]
["2026-10-01T16:06:21.089849+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:27.382701+00:00", "trade", 13.7729, 1.0]
["2026-10-01T16:06:28.189119+00:00", "trade", 13.7717, 3.0]
["2026-10-01T16:06:28.190235+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:06:29.154860+00:00", "trade", 13.785, 30.0]
["2026-10-01T16:06:29.249189+00:00", "trade", 13.7735, 1.0]
["2026-10-01T16:06:29.283834+00:00", "trade", 13.785, 389.0]
["2026-10-01T16:06:29.283888+00:00", "trade", 13.785, 389.0]
["2026-10-01T16:06:29.283942+00:00", "trade", 13.785, 389.0]
["2026-10-01T16:06:29.283994+00:00", "trade", 13.785, 22.0]
["2026-10-01T16:06:29.284060+00:00", "trade", 13.785, 367.0]
["2026-10-01T16:06:29.999707+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:30.048423+00:00", "trade", 13.7731, 1.0]
["2026-10-01T16:06:30.456835+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:30.456895+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:30.531197+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:30.533006+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:32.164807+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:35.556003+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:35.881837+00:00", "trade", 13.785, 15.0]
["2026-10-01T16:06:36.690274+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:37.013059+00:00", "trade", 13.785, 133.0]
["2026-10-01T16:06:37.485935+00:00", "trade", 13.785, 38.0]
["2026-10-01T16:06:37.792810+00:00", "trade", 13.7886, 1.0]
["2026-10-01T16:06:39.154786+00:00", "trade", 13.7886, 27.0]
["2026-10-01T16:06:40.128636+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:40.128752+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:40.129594+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:40.133794+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:40.133929+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:40.133984+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:40.205500+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:40.205521+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:06:40.798316+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:40.799083+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:40.807909+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:41.397034+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:06:41.621361+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:41.621411+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:42.454951+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:43.091853+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:43.280868+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:44.245032+00:00", "trade", 13.789, 59.0]
["2026-10-01T16:06:46.297732+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:46.929070+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:48.713179+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:48.749170+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:48.921685+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:50.307249+00:00", "trade", 13.7886, 2.0]
["2026-10-01T16:06:50.308295+00:00", "trade", 13.785, 15.0]
["2026-10-01T16:06:50.308899+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:50.621581+00:00", "trade", 13.7754, 100.0]
["2026-10-01T16:06:50.666734+00:00", "trade", 13.7852, 2.0]
["2026-10-01T16:06:50.869904+00:00", "trade", 13.7733, 1.0]
["2026-10-01T16:06:50.927548+00:00", "trade", 13.7886, 1.0]
["2026-10-01T16:06:51.070533+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:51.071174+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:51.355296+00:00", "trade", 13.7886, 1.0]
["2026-10-01T16:06:51.890023+00:00", "trade", 13.7738, 22.0]
["2026-10-01T16:06:53.621182+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:53.625006+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:54.308887+00:00", "trade", 13.7738, 7.0]
["2026-10-01T16:06:54.595456+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:54.595722+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:06:54.595743+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:06:54.595843+00:00", "trade", 13.785, 1100.0]
["2026-10-01T16:06:55.272494+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:06:56.648714+00:00", "trade", 13.7897, 29.0]
["2026-10-01T16:06:59.999736+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:01.056182+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:01.060963+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:01.073423+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:03.796889+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:07:03.796946+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:07:03.797436+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:07:03.797578+00:00", "trade", 13.785, 50.0]
["2026-10-01T16:07:03.797990+00:00", "trade", 13.785, 3.0]
["2026-10-01T16:07:04.422342+00:00", "trade", 13.7886, 8.0]
["2026-10-01T16:07:05.038239+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:05.792129+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:06.851587+00:00", "trade", 13.7886, 1.0]
["2026-10-01T16:07:06.852399+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:08.449722+00:00", "trade", 13.7754, 100.0]
["2026-10-01T16:07:08.705691+00:00", "trade", 13.7744, 1.0]
["2026-10-01T16:07:08.881183+00:00", "trade", 13.785, 1977.0]
["2026-10-01T16:07:08.884019+00:00", "trade", 13.785, 200.0]
["2026-10-01T16:07:09.861009+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:09.882210+00:00", "trade", 13.78, 33.0]
["2026-10-01T16:07:09.882237+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:07:10.150181+00:00", "trade", 13.7886, 1.0]
["2026-10-01T16:07:11.116694+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:11.287035+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:12.310252+00:00", "trade", 13.785, 500.0]
["2026-10-01T16:07:12.310309+00:00", "trade", 13.785, 275.0]
["2026-10-01T16:07:12.310642+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:12.310702+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:12.311551+00:00", "trade", 13.785, 25.0]
["2026-10-01T16:07:12.359594+00:00", "trade", 13.78, 1000.0]
["2026-10-01T16:07:12.359599+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:12.359654+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:12.361241+00:00", "trade", 13.785, 350.0]
["2026-10-01T16:07:13.242616+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:13.389618+00:00", "trade", 13.7763, 2.0]
["2026-10-01T16:07:14.960863+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:15.801009+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:16.612566+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:16.612672+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:16.612672+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:16.612727+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:16.612737+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:16.613023+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:16.613183+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:16.613226+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:07:16.613226+00:00", "trade", 13.78, 5.0]
["2026-10-01T16:07:16.613229+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:07:16.613262+00:00", "trade", 13.78, 1500.0]
["2026-10-01T16:07:16.613268+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:07:16.613268+00:00", "trade", 13.78, 600.0]
["2026-10-01T16:07:16.613268+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:16.613271+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:07:16.613274+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:07:16.613274+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:07:16.613278+00:00", "trade", 13.78, 3.0]
["2026-10-01T16:07:16.613278+00:00", "trade", 13.78, 600.0]
["2026-10-01T16:07:16.613287+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:07:16.613287+00:00", "trade", 13.78, 180.0]
["2026-10-01T16:07:16.613288+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:07:16.613298+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:07:16.613318+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:07:16.613319+00:00", "trade", 13.78, 13.0]
["2026-10-01T16:07:16.613343+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:07:16.613343+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:07:16.613358+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:07:16.613474+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:07:16.613479+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:07:16.613484+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:07:16.613494+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:07:16.613499+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:07:16.613609+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613639+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613639+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613644+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613654+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613654+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613729+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613729+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613750+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613754+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613784+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613784+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613809+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613930+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613955+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613970+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.613970+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.614010+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.614090+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.614155+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.614165+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.614175+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.614195+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.614250+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.614290+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.614331+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.614536+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.614571+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.614717+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.617012+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.617197+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.624931+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.643906+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.643952+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.643952+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.658487+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:07:16.658491+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.713376+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:16.913869+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:17.667223+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:18.550672+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:19.012044+00:00", "trade", 13.775, 350.0]
["2026-10-01T16:07:19.013298+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:19.030812+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:07:20.454976+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:20.455117+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:20.668729+00:00", "trade", 13.7823, 10.0]
["2026-10-01T16:07:22.060429+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:22.137360+00:00", "trade", 13.7786, 30.0]
["2026-10-01T16:07:22.448323+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:23.365953+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:26.831027+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:07:28.342935+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:29.999756+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:30.847680+00:00", "trade", 13.7747, 100.0]
["2026-10-01T16:07:31.516857+00:00", "trade", 13.7786, 2.0]
["2026-10-01T16:07:31.517934+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:07:31.689564+00:00", "trade", 13.7757, 900.0]
["2026-10-01T16:07:31.693447+00:00", "trade", 13.7757, 100.0]
["2026-10-01T16:07:32.638068+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:33.284154+00:00", "trade", 13.775, 250.0]
["2026-10-01T16:07:33.590854+00:00", "trade", 13.7822, 3.0]
["2026-10-01T16:07:33.594655+00:00", "trade", 13.7822, 1.0]
["2026-10-01T16:07:33.596062+00:00", "trade", 13.7822, 19.0]
["2026-10-01T16:07:33.599268+00:00", "trade", 13.7822, 1.0]
["2026-10-01T16:07:33.605761+00:00", "trade", 13.7822, 1.0]
["2026-10-01T16:07:33.614529+00:00", "trade", 13.7822, 1.0]
["2026-10-01T16:07:34.015158+00:00", "trade", 13.7786, 2.0]
["2026-10-01T16:07:34.025161+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:34.025222+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:34.643003+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:07:34.644037+00:00", "trade", 13.77, 8.0]
["2026-10-01T16:07:34.645345+00:00", "trade", 13.775, 133.0]
["2026-10-01T16:07:34.868840+00:00", "trade", 13.7757, 100.0]
["2026-10-01T16:07:35.455954+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:35.547537+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:35.639987+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:35.640633+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:37.650121+00:00", "trade", 13.775, 72.0]
["2026-10-01T16:07:37.755468+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:07:38.359198+00:00", "trade", 13.775, 20.0]
["2026-10-01T16:07:40.454482+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:41.328818+00:00", "trade", 13.7757, 100.0]
["2026-10-01T16:07:41.589196+00:00", "trade", 13.7819, 1.0]
["2026-10-01T16:07:42.457438+00:00", "trade", 13.7786, 45.0]
["2026-10-01T16:07:44.157495+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:44.773665+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:07:45.312039+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:45.456263+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:46.032374+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:46.073429+00:00", "trade", 13.775, 300.0]
["2026-10-01T16:07:46.073432+00:00", "trade", 13.775, 89.0]
["2026-10-01T16:07:47.685851+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:07:48.717052+00:00", "trade", 13.775, 211.0]
["2026-10-01T16:07:50.298364+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:07:50.670735+00:00", "trade", 13.7752, 1.0]
["2026-10-01T16:07:51.329018+00:00", "trade", 13.7757, 1.0]
["2026-10-01T16:07:53.186679+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:07:53.187047+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:53.187314+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:07:57.052211+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:57.052977+00:00", "trade", 13.775, 400.0]
["2026-10-01T16:07:57.053870+00:00", "trade", 13.775, 7.0]
["2026-10-01T16:07:57.053903+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:07:57.054375+00:00", "trade", 13.775, 32.0]
["2026-10-01T16:07:57.079091+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:07:57.079957+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:57.079977+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:58.748369+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:07:59.712095+00:00", "trade", 13.7747, 500.0]
["2026-10-01T16:07:59.999781+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:03.346996+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:03.347177+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:03.899958+00:00", "trade", 13.7747, 1.0]
["2026-10-01T16:08:05.602712+00:00", "trade", 13.7714, 5.0]
["2026-10-01T16:08:05.672815+00:00", "trade", 13.7714, 1.0]
["2026-10-01T16:08:06.429047+00:00", "trade", 13.7741, 9.0]
["2026-10-01T16:08:06.854352+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:08:06.987922+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:06.987937+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:06.989300+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:06.989353+00:00", "trade", 13.775, 300.0]
["2026-10-01T16:08:06.989407+00:00", "trade", 13.775, 500.0]
["2026-10-01T16:08:11.014691+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:08:11.017241+00:00", "trade", 13.7756, 100.0]
["2026-10-01T16:08:11.392831+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:11.392886+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:11.392891+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:11.860420+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:13.417147+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:14.205902+00:00", "trade", 13.7755, 100.0]
["2026-10-01T16:08:14.493606+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:08:14.701184+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:08:15.340170+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:08:15.395887+00:00", "trade", 13.7738, 100.0]
["2026-10-01T16:08:15.938310+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:16.488376+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:08:17.078029+00:00", "trade", 13.7755, 100.0]
["2026-10-01T16:08:17.353699+00:00", "trade", 13.7799, 64.0]
["2026-10-01T16:08:17.470013+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:19.354165+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:19.469886+00:00", "trade", 13.7748, 100.0]
["2026-10-01T16:08:19.470692+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:20.672741+00:00", "trade", 13.7752, 2.0]
["2026-10-01T16:08:22.647818+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:08:23.797481+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:24.495084+00:00", "trade", 13.7776, 1.0]
["2026-10-01T16:08:24.496181+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:08:24.496332+00:00", "trade", 13.77, 286.0]
["2026-10-01T16:08:25.386921+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:25.387331+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:26.089063+00:00", "trade", 13.7754, 100.0]
["2026-10-01T16:08:26.093663+00:00", "trade", 13.7754, 100.0]
["2026-10-01T16:08:27.341960+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:08:27.769369+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:27.771519+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:27.777198+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:28.667583+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:29.508334+00:00", "trade", 13.7811, 5.0]
["2026-10-01T16:08:29.999815+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:30.256759+00:00", "trade", 13.775, 201.0]
["2026-10-01T16:08:30.257143+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:30.257198+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:31.349628+00:00", "trade", 13.7752, 19.0]
["2026-10-01T16:08:32.047451+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:32.124871+00:00", "trade", 13.778, 67.0]
["2026-10-01T16:08:32.509508+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:08:35.135530+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:35.135635+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:35.137466+00:00", "trade", 13.775, 149.0]
["2026-10-01T16:08:35.138410+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:08:35.604873+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:35.605229+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:35.639470+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:36.012399+00:00", "trade", 13.775, 13.0]
["2026-10-01T16:08:36.021399+00:00", "trade", 13.775, 32.0]
["2026-10-01T16:08:36.023925+00:00", "trade", 13.775, 66.0]
["2026-10-01T16:08:36.035873+00:00", "trade", 13.775, 76.0]
["2026-10-01T16:08:36.039018+00:00", "trade", 13.775, 8.0]
["2026-10-01T16:08:36.044303+00:00", "trade", 13.775, 10.0]
["2026-10-01T16:08:36.046783+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:08:36.857778+00:00", "trade", 13.7738, 2.0]
["2026-10-01T16:08:36.877737+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:08:37.845288+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:38.131174+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:38.131189+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:38.133545+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:08:38.764236+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:40.455540+00:00", "trade", 13.775, 7.0]
["2026-10-01T16:08:40.607044+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:40.607661+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:40.611124+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:08:40.720635+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:40.893476+00:00", "trade", 13.778, 1.0]
["2026-10-01T16:08:41.398727+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:08:42.193733+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:42.194655+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:42.207045+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:42.242208+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:42.297736+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:42.448184+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:08:43.605267+00:00", "trade", 13.7752, 100.0]
["2026-10-01T16:08:43.798930+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:43.798985+00:00", "trade", 13.7786, 270.0]
["2026-10-01T16:08:44.569099+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:44.569395+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:44.666862+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:44.667569+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:44.668566+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:44.999419+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:45.007458+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:45.217218+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:47.117954+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:47.463312+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:47.548804+00:00", "trade", 13.7752, 100.0]
["2026-10-01T16:08:48.541654+00:00", "trade", 13.775, 300.0]
["2026-10-01T16:08:50.674745+00:00", "trade", 13.7749, 2.0]
["2026-10-01T16:08:52.468691+00:00", "trade", 13.775, 295.0]
["2026-10-01T16:08:52.483611+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:54.841127+00:00", "trade", 13.775, 350.0]
["2026-10-01T16:08:55.004516+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:08:55.593151+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:56.041008+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:56.358273+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:56.379153+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:59.144137+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:08:59.999840+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:00.022379+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:02.471401+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:03.388330+00:00", "trade", 13.7752, 100.0]
["2026-10-01T16:09:03.389136+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:04.656449+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:08.115531+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:08.269082+00:00", "trade", 13.7752, 100.0]
["2026-10-01T16:09:09.170218+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:09.171185+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:09.198475+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:09:09.811976+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:09.812803+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:09.843000+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:10.089298+00:00", "trade", 13.7772, 1.0]
["2026-10-01T16:09:10.109702+00:00", "trade", 13.7772, 1.0]
["2026-10-01T16:09:10.776690+00:00", "trade", 13.775, 400.0]
["2026-10-01T16:09:10.868929+00:00", "trade", 13.7765, 2.0]
["2026-10-01T16:09:11.152333+00:00", "trade", 13.7785, 1.0]
["2026-10-01T16:09:14.087358+00:00", "trade", 13.7742, 200.0]
["2026-10-01T16:09:16.064747+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:09:17.208324+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:17.255752+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:17.256920+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:17.309871+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:17.336880+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:17.552183+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:17.786426+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:17.787153+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:17.787674+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:17.788636+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:18.534843+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:18.534898+00:00", "trade", 13.775, 200.0]
["2026-10-01T16:09:18.535745+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:19.011869+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:19.038691+00:00", "trade", 13.7749, 100.0]
["2026-10-01T16:09:19.050511+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:19.052862+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:19.053127+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:19.073691+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:19.207646+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:19.211740+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:19.284438+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:19.291886+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:19.605573+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:19.606941+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:19.609587+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:20.167491+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:20.676739+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:09:21.518473+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:21.520688+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:21.755110+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:09:22.018168+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:22.018402+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:09:22.018405+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:09:22.018460+00:00", "trade", 13.77, 32.0]
["2026-10-01T16:09:22.018460+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:09:22.018463+00:00", "trade", 13.77, 1200.0]
["2026-10-01T16:09:22.018469+00:00", "trade", 13.77, 73.0]
["2026-10-01T16:09:22.018469+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:09:22.018475+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:09:22.018475+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:09:22.018475+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:09:22.018478+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:09:22.018478+00:00", "trade", 13.77, 500.0]
["2026-10-01T16:09:22.018508+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:09:22.018534+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:22.018569+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:22.018634+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:22.018730+00:00", "trade", 13.77, 17.0]
["2026-10-01T16:09:22.018775+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:09:22.018779+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:09:22.018779+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:09:22.018810+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:09:22.018859+00:00", "trade", 13.77, 19.0]
["2026-10-01T16:09:22.019005+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:09:22.019049+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:09:22.019052+00:00", "trade", 13.77, 1300.0]
["2026-10-01T16:09:22.019052+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:09:22.019060+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:09:22.019060+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:09:22.019103+00:00", "trade", 13.77, 40.0]
["2026-10-01T16:09:22.019103+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:09:22.019106+00:00", "trade", 13.77, 1500.0]
["2026-10-01T16:09:22.019130+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.019181+00:00", "trade", 13.77, 51.0]
["2026-10-01T16:09:22.019617+00:00", "trade", 13.765, 246.0]
["2026-10-01T16:09:22.020348+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.021431+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.022463+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.023566+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.023621+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.024493+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.026518+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.026523+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.027009+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.027063+00:00", "trade", 13.77, 1100.0]
["2026-10-01T16:09:22.029660+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.030011+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.040857+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:22.134455+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:23.027401+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:24.354446+00:00", "trade", 13.7686, 3.0]
["2026-10-01T16:09:24.415828+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:25.247017+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:09:27.521578+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:27.521648+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:27.521709+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:28.055214+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:29.569485+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:29.999860+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:30.567527+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:31.440180+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:32.069824+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:32.103715+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:32.104647+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:32.105223+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:32.113142+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:32.228297+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:32.228352+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:35.194573+00:00", "trade", 13.7686, 1.0]
["2026-10-01T16:09:35.442891+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:35.982729+00:00", "trade", 13.765, 403.0]
["2026-10-01T16:09:36.004789+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:09:36.027965+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:38.259469+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:38.286919+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:38.295690+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:38.377580+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:38.421389+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:38.564616+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:38.566560+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:39.548157+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:39.548268+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:39.627952+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:40.649445+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:40.650131+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:40.801893+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:41.806275+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:42.448417+00:00", "trade", 13.7686, 1.0]
["2026-10-01T16:09:42.509785+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:42.681559+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:42.794553+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:43.117136+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:43.280611+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:43.388828+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:09:46.849505+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:09:47.655539+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:48.221286+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:48.438065+00:00", "trade", 13.7751, 3600.0]
["2026-10-01T16:09:50.455882+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:50.548403+00:00", "trade", 13.7748, 100.0]
["2026-10-01T16:09:50.678734+00:00", "trade", 13.7696, 8.0]
["2026-10-01T16:09:51.208595+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:52.265762+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:53.249048+00:00", "trade", 13.7702, 3.0]
["2026-10-01T16:09:53.252915+00:00", "trade", 13.7702, 1.0]
["2026-10-01T16:09:54.104235+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.105398+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.539583+00:00", "trade", 13.77, 1200.0]
["2026-10-01T16:09:54.539586+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:09:54.539587+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.539589+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:09:54.539589+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:09:54.539682+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.539727+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.539732+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.539802+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.540169+00:00", "trade", 13.77, 500.0]
["2026-10-01T16:09:54.540169+00:00", "trade", 13.77, 800.0]
["2026-10-01T16:09:54.540172+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:09:54.540190+00:00", "trade", 13.77, 495.0]
["2026-10-01T16:09:54.540223+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:09:54.540253+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.541661+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:09:54.541772+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.541775+00:00", "trade", 13.77, 95.0]
["2026-10-01T16:09:54.541822+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.541823+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:09:54.541823+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:09:54.541826+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:09:54.541826+00:00", "trade", 13.77, 89.0]
["2026-10-01T16:09:54.541842+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.541988+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.542022+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:09:54.542028+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:09:54.542031+00:00", "trade", 13.77, 27.0]
["2026-10-01T16:09:54.542031+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:09:54.542034+00:00", "trade", 13.77, 9.0]
["2026-10-01T16:09:54.542037+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:09:54.542038+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.542158+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:09:54.542158+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:09:54.542168+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:09:54.542178+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:09:54.542211+00:00", "trade", 13.77, 711.0]
["2026-10-01T16:09:54.542213+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:09:54.542248+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.542248+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.542253+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.542253+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.542258+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.542263+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.542329+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.542329+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.542359+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.542364+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.542534+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.542579+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.542749+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.543386+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.543717+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.543907+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:09:54.552501+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:09:54.574649+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:09:54.574676+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:09:54.574730+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:09:54.575248+00:00", "trade", 13.775, 700.0]
["2026-10-01T16:09:54.642412+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:54.642417+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:55.542672+00:00", "trade", 13.775, 15.0]
["2026-10-01T16:09:56.545498+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:09:58.052957+00:00", "trade", 13.775, 17.0]
["2026-10-01T16:09:58.058063+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:09:58.061687+00:00", "trade", 13.775, 7.0]
["2026-10-01T16:09:58.067016+00:00", "trade", 13.775, 40.0]
["2026-10-01T16:09:58.116520+00:00", "trade", 13.775, 34.0]
["2026-10-01T16:09:58.408149+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:58.600833+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:09:58.788533+00:00", "trade", 13.7745, 100.0]
["2026-10-01T16:09:59.018181+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:09:59.758357+00:00", "trade", 13.7799, 771.0]
["2026-10-01T16:09:59.999880+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:00.793660+00:00", "trade", 13.779, 56.0]
["2026-10-01T16:10:01.162470+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:10:01.908691+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:10:01.916335+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:10:02.015496+00:00", "trade", 13.775, 13.0]
["2026-10-01T16:10:02.555098+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:10:03.889297+00:00", "trade", 13.7742, 100.0]
["2026-10-01T16:10:05.442367+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:10:06.272286+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:10:06.859109+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:09.045989+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:10:09.045996+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:09.046322+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:09.685920+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:09.686000+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:10.668867+00:00", "trade", 13.7741, 100.0]
["2026-10-01T16:10:10.951609+00:00", "trade", 13.78, 70.0]
["2026-10-01T16:10:10.951612+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:10:10.951694+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:11.369644+00:00", "trade", 13.7746, 28.0]
["2026-10-01T16:10:11.791058+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:10:12.202879+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:12.202939+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:12.259133+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:12.259188+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:12.589405+00:00", "trade", 13.7742, 10.0]
["2026-10-01T16:10:12.590503+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:10:13.050192+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:13.283512+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:13.942727+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:15.653654+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:10:15.653747+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:15.653807+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:15.749971+00:00", "trade", 13.779, 6.0]
["2026-10-01T16:10:16.321458+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:10:18.021936+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:18.021966+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:18.021991+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:18.198186+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:18.198197+00:00", "trade", 13.77, 16.0]
["2026-10-01T16:10:18.198246+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:18.198306+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:18.198471+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:18.198888+00:00", "trade", 13.775, 9.0]
["2026-10-01T16:10:18.204098+00:00", "trade", 13.7704, 4.0]
["2026-10-01T16:10:18.429871+00:00", "trade", 13.7742, 11.0]
["2026-10-01T16:10:20.588708+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:20.588758+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:20.680740+00:00", "trade", 13.7722, 8.0]
["2026-10-01T16:10:23.112872+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:10:23.303744+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:23.373403+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:10:23.389597+00:00", "trade", 13.775, 90.0]
["2026-10-01T16:10:23.390270+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:23.442424+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:23.442478+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:10:23.929067+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:10:23.966560+00:00", "trade", 13.775, 700.0]
["2026-10-01T16:10:23.981921+00:00", "trade", 13.775, 200.0]
["2026-10-01T16:10:24.043973+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:10:24.429759+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:10:25.064120+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:10:25.275108+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:25.275113+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:25.275192+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:10:25.275195+00:00", "trade", 13.775, 400.0]
["2026-10-01T16:10:25.275218+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:25.275279+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:25.275339+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:25.275700+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:25.275760+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:25.395931+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:25.928311+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:10:26.114301+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:10:26.119678+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:10:26.123963+00:00", "trade", 13.775, 12.0]
["2026-10-01T16:10:26.133328+00:00", "trade", 13.775, 15.0]
["2026-10-01T16:10:27.831087+00:00", "trade", 13.7747, 59.0]
["2026-10-01T16:10:29.161488+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:29.161538+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:29.162515+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:29.547725+00:00", "trade", 13.7742, 100.0]
["2026-10-01T16:10:29.548535+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:29.548600+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:29.825755+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:29.999915+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:30.084235+00:00", "trade", 13.775, 40.0]
["2026-10-01T16:10:31.000944+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:10:31.483708+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:31.483763+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:31.505330+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:31.540127+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:31.540258+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:31.548101+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:31.593917+00:00", "trade", 13.78, 90.0]
["2026-10-01T16:10:31.593920+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:10:31.594046+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:31.594061+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:31.594588+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:10:31.643836+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:10:31.643854+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:31.643919+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:34.428807+00:00", "trade", 13.7741, 11.0]
["2026-10-01T16:10:35.033860+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:10:35.039667+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:10:35.047272+00:00", "trade", 13.775, 6.0]
["2026-10-01T16:10:35.055779+00:00", "trade", 13.775, 7.0]
["2026-10-01T16:10:35.208471+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:10:36.589028+00:00", "trade", 13.772, 5.0]
["2026-10-01T16:10:37.117950+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:37.118005+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:38.177197+00:00", "trade", 13.7741, 4.0]
["2026-10-01T16:10:40.259578+00:00", "trade", 13.7747, 100.0]
["2026-10-01T16:10:40.270121+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:40.270181+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:42.090616+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:42.090681+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:42.106018+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:42.168557+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:43.656434+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:10:44.223225+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:44.995639+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:44.995704+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:46.035731+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:46.036127+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:46.036638+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:46.376933+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:46.376999+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:47.684652+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:47.684943+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:48.027624+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:49.079068+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:49.079128+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:49.598981+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:50.281426+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:50.683267+00:00", "trade", 13.7756, 2.0]
["2026-10-01T16:10:51.079870+00:00", "trade", 13.775, 9.0]
["2026-10-01T16:10:51.080354+00:00", "trade", 13.77, 92.0]
["2026-10-01T16:10:51.080379+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:51.080384+00:00", "trade", 13.77, 335.0]
["2026-10-01T16:10:51.080429+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:51.080449+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:51.080454+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:51.871393+00:00", "trade", 13.7786, 5.0]
["2026-10-01T16:10:51.988937+00:00", "trade", 13.7742, 4.0]
["2026-10-01T16:10:53.135653+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:54.841702+00:00", "trade", 13.7716, 1.0]
["2026-10-01T16:10:55.726563+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:55.727059+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:55.727089+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:55.729841+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:59.128256+00:00", "trade", 13.7742, 100.0]
["2026-10-01T16:10:59.637496+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:59.637561+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:10:59.999939+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:00.022774+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:00.103473+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:11:00.578664+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:11:00.582730+00:00", "trade", 13.775, 13.0]
["2026-10-01T16:11:00.587123+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:11:03.226942+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:11:04.477235+00:00", "trade", 13.775, 20.0]
["2026-10-01T16:11:05.153552+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:06.495422+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:06.495492+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:10.872321+00:00", "trade", 13.7705, 20.0]
["2026-10-01T16:11:10.873421+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:11:12.439094+00:00", "trade", 13.7752, 27.0]
["2026-10-01T16:11:12.886677+00:00", "trade", 13.7759, 100.0]
["2026-10-01T16:11:13.837132+00:00", "trade", 13.775, 165.0]
["2026-10-01T16:11:13.838423+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:13.838843+00:00", "trade", 13.775, 165.0]
["2026-10-01T16:11:13.840921+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:11:13.841898+00:00", "trade", 13.775, 200.0]
["2026-10-01T16:11:13.841966+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:13.842072+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:13.842142+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:13.843114+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:13.843149+00:00", "trade", 13.775, 6.0]
["2026-10-01T16:11:13.843184+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:13.843194+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:11:13.877656+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:11:13.877668+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:11:13.877702+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:11:13.904616+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:14.047827+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:14.048473+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:14.127870+00:00", "trade", 13.7742, 15.0]
["2026-10-01T16:11:14.410625+00:00", "trade", 13.78, 5.0]
["2026-10-01T16:11:14.410691+00:00", "trade", 13.78, 115.0]
["2026-10-01T16:11:14.411851+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:11:15.031706+00:00", "trade", 13.775, 145.0]
["2026-10-01T16:11:18.474994+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:18.491940+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:19.173076+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:21.092738+00:00", "trade", 13.7757, 1.0]
["2026-10-01T16:11:22.985370+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:24.030043+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:11:24.141404+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:11:25.031033+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:11:27.141134+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:11:27.236190+00:00", "trade", 13.775, 725.0]
["2026-10-01T16:11:29.987496+00:00", "trade", 13.7786, 3.0]
["2026-10-01T16:11:29.999964+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:32.772443+00:00", "trade", 13.7759, 41.0]
["2026-10-01T16:11:33.336839+00:00", "trade", 13.78, 5.0]
["2026-10-01T16:11:34.895066+00:00", "trade", 13.78, 107.0]
["2026-10-01T16:11:34.970431+00:00", "trade", 13.78, 275.0]
["2026-10-01T16:11:35.179387+00:00", "trade", 13.78, 18.0]
["2026-10-01T16:11:35.195731+00:00", "trade", 13.7732, 1.0]
["2026-10-01T16:11:35.290603+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:11:35.785792+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:35.841288+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:11:35.841289+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:35.841299+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:35.884437+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:11:36.218923+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:36.447362+00:00", "trade", 13.7701, 1.0]
["2026-10-01T16:11:36.530836+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:36.863919+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:37.045592+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:37.200130+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:37.200225+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:37.247999+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:37.527950+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:37.528009+00:00", "trade", 13.7753, 2.0]
["2026-10-01T16:11:38.169019+00:00", "trade", 13.7742, 100.0]
["2026-10-01T16:11:38.359606+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:38.359686+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:38.359756+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:38.366302+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:38.384806+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:38.443300+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:38.443380+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:38.505999+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:38.793469+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:38.793529+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:39.108274+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:39.108334+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:39.108414+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:39.303288+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:39.325684+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:11:39.325688+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:11:39.325688+00:00", "trade", 13.78, 400.0]
["2026-10-01T16:11:39.325699+00:00", "trade", 13.78, 5.0]
["2026-10-01T16:11:39.325702+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:11:39.325745+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:11:39.325762+00:00", "trade", 13.78, 9.0]
["2026-10-01T16:11:39.325770+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:11:39.325770+00:00", "trade", 13.78, 40.0]
["2026-10-01T16:11:39.325772+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:11:39.325776+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:11:39.325776+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:11:39.325781+00:00", "trade", 13.78, 300.0]
["2026-10-01T16:11:39.325781+00:00", "trade", 13.78, 300.0]
["2026-10-01T16:11:39.325782+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:39.325782+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:39.325784+00:00", "trade", 13.78, 400.0]
["2026-10-01T16:11:39.325947+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:39.325957+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:39.325957+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:39.325972+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:39.325977+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:11:39.326007+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:11:39.326112+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:11:39.326178+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:11:39.326178+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:11:39.326193+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.326233+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.326278+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.326353+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.326378+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.326379+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:11:39.326385+00:00", "trade", 13.78, 15.0]
["2026-10-01T16:11:39.326824+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.327005+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.327086+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:11:39.327173+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:11:39.327233+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:11:39.327486+00:00", "trade", 13.78, 110.0]
["2026-10-01T16:11:39.327486+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.327552+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:11:39.327731+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.328288+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.332926+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:11:39.373129+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.373716+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.406661+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:11:39.481447+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.498157+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:39.559359+00:00", "trade", 13.785, 200.0]
["2026-10-01T16:11:39.584905+00:00", "trade", 13.785, 145.0]
["2026-10-01T16:11:40.327873+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:40.599939+00:00", "trade", 13.785, 145.0]
["2026-10-01T16:11:41.079635+00:00", "trade", 13.785, 10.0]
["2026-10-01T16:11:41.080095+00:00", "trade", 13.785, 10.0]
["2026-10-01T16:11:41.407617+00:00", "trade", 13.785, 7.0]
["2026-10-01T16:11:41.408702+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:41.434961+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:11:41.435090+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:41.444752+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:11:41.445622+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:11:41.449038+00:00", "trade", 13.785, 65.0]
["2026-10-01T16:11:42.519397+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:42.911664+00:00", "trade", 13.7886, 1.0]
["2026-10-01T16:11:45.777437+00:00", "trade", 13.79, 92.0]
["2026-10-01T16:11:46.164903+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:46.508200+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:46.510015+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:47.020098+00:00", "trade", 13.79, 5.0]
["2026-10-01T16:11:47.020380+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:47.021172+00:00", "trade", 13.785, 3.0]
["2026-10-01T16:11:47.027330+00:00", "trade", 13.79, 5.0]
["2026-10-01T16:11:47.329611+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:47.483894+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:47.565658+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:48.016988+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:48.050804+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:48.092087+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:48.896573+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:48.925161+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:49.002991+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:49.003116+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:49.012413+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:49.034671+00:00", "trade", 13.7781, 67.0]
["2026-10-01T16:11:49.034731+00:00", "trade", 13.779, 10.0]
["2026-10-01T16:11:49.207441+00:00", "trade", 13.7895, 108.0]
["2026-10-01T16:11:49.323780+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:49.608668+00:00", "trade", 13.7745, 100.0]
["2026-10-01T16:11:49.656141+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:49.944829+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:50.273786+00:00", "trade", 13.7792, 3.0]
["2026-10-01T16:11:50.277347+00:00", "trade", 13.7792, 3.0]
["2026-10-01T16:11:50.278360+00:00", "trade", 13.7792, 1.0]
["2026-10-01T16:11:50.281133+00:00", "trade", 13.7792, 1.0]
["2026-10-01T16:11:50.282447+00:00", "trade", 13.7792, 12.0]
["2026-10-01T16:11:50.283896+00:00", "trade", 13.7792, 3.0]
["2026-10-01T16:11:50.285776+00:00", "trade", 13.7792, 2.0]
["2026-10-01T16:11:50.287631+00:00", "trade", 13.7792, 11.0]
["2026-10-01T16:11:50.288678+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:50.361822+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:50.454934+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:50.732104+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:50.768911+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:50.888426+00:00", "trade", 13.785, 51.0]
["2026-10-01T16:11:50.984184+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:51.034188+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:51.073852+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:51.074053+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:51.094741+00:00", "trade", 13.7809, 6.0]
["2026-10-01T16:11:51.162348+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:51.274518+00:00", "trade", 13.7886, 3.0]
["2026-10-01T16:11:51.407707+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:51.407726+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:11:51.408404+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:52.703463+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:52.704791+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:52.705257+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:52.733174+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:53.074316+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:53.075253+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:53.447059+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:57.773336+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:58.147407+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:11:59.999993+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:02.648861+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:02.974522+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:03.317995+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:03.319979+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:04.754370+00:00", "trade", 13.785, 20.0]
["2026-10-01T16:12:04.755172+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:04.757182+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:05.102108+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:05.103091+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:05.529631+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:07.782647+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:07.938483+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:08.489039+00:00", "trade", 13.7784, 4.0]
["2026-10-01T16:12:09.189502+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:09.468145+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:09.468737+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:09.469253+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:09.474220+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:09.480399+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:09.481131+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:09.491095+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:09.495535+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:09.599819+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:09.730600+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:09.731076+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:10.404726+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:10.406570+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:11.095365+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:11.096247+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:11.648549+00:00", "trade", 13.7745, 100.0]
["2026-10-01T16:12:11.752265+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:11.756380+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:11.756856+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:12.213633+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:12.214125+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:12.580637+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:12.862660+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:12:12.863736+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:14.798283+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:14.889074+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:16.900850+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:17.363418+00:00", "trade", 13.785, 6.0]
["2026-10-01T16:12:17.369435+00:00", "trade", 13.785, 8.0]
["2026-10-01T16:12:17.373642+00:00", "trade", 13.785, 42.0]
["2026-10-01T16:12:17.381599+00:00", "trade", 13.785, 8.0]
["2026-10-01T16:12:17.388654+00:00", "trade", 13.785, 19.0]
["2026-10-01T16:12:19.029283+00:00", "trade", 13.785, 36.0]
["2026-10-01T16:12:20.710604+00:00", "trade", 13.7886, 1.0]
["2026-10-01T16:12:20.711404+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:20.980249+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:20.984439+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:21.032474+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:21.508299+00:00", "trade", 13.7745, 100.0]
["2026-10-01T16:12:21.509705+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:21.513775+00:00", "trade", 13.7745, 7.0]
["2026-10-01T16:12:22.332859+00:00", "trade", 13.7745, 300.0]
["2026-10-01T16:12:22.335136+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:22.855705+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:22.856187+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:22.859852+00:00", "trade", 13.785, 10.0]
["2026-10-01T16:12:22.880235+00:00", "trade", 13.785, 10.0]
["2026-10-01T16:12:23.369494+00:00", "trade", 13.7746, 100.0]
["2026-10-01T16:12:23.670917+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:23.671609+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:23.671609+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:23.672049+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:23.764560+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:23.765442+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:23.774012+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:23.774067+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:23.774117+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:24.726199+00:00", "trade", 13.785, 77.0]
["2026-10-01T16:12:24.909611+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:24.909669+00:00", "trade", 13.7746, 12.0]
["2026-10-01T16:12:24.910574+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:24.911175+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:24.911215+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:24.912688+00:00", "trade", 13.7746, 4.0]
["2026-10-01T16:12:24.913497+00:00", "trade", 13.7746, 1.0]
["2026-10-01T16:12:24.917643+00:00", "trade", 13.7746, 1.0]
["2026-10-01T16:12:25.456990+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:25.845876+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:26.362371+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:26.362732+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:26.363313+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:26.363403+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:26.363679+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:26.363744+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:26.364596+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:26.367278+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:26.488226+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:26.529256+00:00", "trade", 13.7812, 1.0]
["2026-10-01T16:12:26.530065+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:26.530333+00:00", "trade", 13.785, 2.0]
["2026-10-01T16:12:26.530461+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:26.533939+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:27.089713+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:27.590038+00:00", "trade", 13.7794, 3.0]
["2026-10-01T16:12:28.532843+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:12:28.533235+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:28.533301+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:28.534148+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:28.539205+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:28.540122+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.638482+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.644729+00:00", "trade", 13.79, 5.0]
["2026-10-01T16:12:29.644797+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.644852+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.645008+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.645354+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.645750+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.645780+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.652388+00:00", "trade", 13.79, 5.0]
["2026-10-01T16:12:29.835216+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.835807+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.835807+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.841591+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.844162+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:29.845851+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:30.000013+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:30.593034+00:00", "trade", 13.785, 600.0]
["2026-10-01T16:12:30.593111+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:30.593126+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:30.593191+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:30.593396+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:30.593938+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:30.594058+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:30.594370+00:00", "trade", 13.7851, 1.0]
["2026-10-01T16:12:30.594459+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:32.044507+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:32.631284+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:33.653704+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:33.653774+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:33.655438+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:35.121064+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:12:35.459342+00:00", "trade", 13.785, 6.0]
["2026-10-01T16:12:37.002383+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:37.216547+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:12:37.336878+00:00", "trade", 13.785, 4.0]
["2026-10-01T16:12:37.469360+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:37.903674+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:37.924484+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:40.652290+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:40.752782+00:00", "trade", 13.785, 10.0]
["2026-10-01T16:12:41.130403+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:42.156428+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:12:42.157306+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:12:42.196538+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:12:42.196968+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:12:44.338487+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:46.033609+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:47.421429+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:48.588388+00:00", "trade", 13.7747, 4.0]
["2026-10-01T16:12:48.589200+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:49.481680+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:49.483279+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:49.484191+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:49.490401+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:50.863460+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:50.863902+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:50.863962+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:50.864568+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:50.866929+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:50.866969+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:50.867290+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:50.869249+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:50.869249+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:51.090704+00:00", "trade", 13.7807, 18.0]
["2026-10-01T16:12:51.091699+00:00", "trade", 13.7807, 15.0]
["2026-10-01T16:12:51.092080+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:51.233116+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:52.354676+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:53.194557+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:53.398226+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:53.403860+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:53.403925+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:53.428328+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:57.149189+00:00", "trade", 13.7747, 10.0]
["2026-10-01T16:12:57.150301+00:00", "trade", 13.785, 2.0]
["2026-10-01T16:12:57.721336+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:57.721391+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:57.722023+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:57.730257+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:57.731160+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:58.181883+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:58.222039+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:58.325034+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:58.427842+00:00", "trade", 13.7808, 2.0]
["2026-10-01T16:12:58.432590+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:59.257681+00:00", "trade", 13.7886, 1.0]
["2026-10-01T16:12:59.391639+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:59.572439+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:12:59.845521+00:00", "trade", 13.7747, 48.0]
["2026-10-01T16:13:00.000033+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:00.172721+00:00", "trade", 13.785, 1.0]
["2026-10-01T16:13:00.297952+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:00.298032+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:00.298102+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:00.595735+00:00", "trade", 13.785, 1.0]
["2026-10-01T16:13:00.889410+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:01.619088+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:01.621649+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:02.527436+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:02.527521+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:02.527521+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:02.527521+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:02.527523+00:00", "trade", 13.785, 83.0]
["2026-10-01T16:13:03.227705+00:00", "trade", 13.7809, 8.0]
["2026-10-01T16:13:03.674257+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:03.674302+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:03.674934+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:04.239553+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:04.391491+00:00", "trade", 13.785, 5.0]
["2026-10-01T16:13:04.407077+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:04.407142+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:04.749340+00:00", "trade", 13.7747, 100.0]
["2026-10-01T16:13:04.785949+00:00", "trade", 13.785, 1000.0]
["2026-10-01T16:13:04.900706+00:00", "trade", 13.7886, 1.0]
["2026-10-01T16:13:07.137904+00:00", "trade", 13.7749, 100.0]
["2026-10-01T16:13:07.196715+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:07.321117+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:07.321117+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:07.323626+00:00", "trade", 13.782, 10.0]
["2026-10-01T16:13:07.327993+00:00", "trade", 13.7824, 10.0]
["2026-10-01T16:13:07.514064+00:00", "trade", 13.7886, 1.0]
["2026-10-01T16:13:08.381617+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:08.381667+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:08.597140+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:08.800702+00:00", "trade", 13.7813, 1.0]
["2026-10-01T16:13:09.969357+00:00", "trade", 13.7741, 23.0]
["2026-10-01T16:13:09.970741+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:10.037244+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:10.037315+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:10.038222+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:12.389472+00:00", "trade", 13.7741, 100.0]
["2026-10-01T16:13:12.417658+00:00", "trade", 13.785, 300.0]
["2026-10-01T16:13:12.430556+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:12.430637+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:12.430730+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:12.431326+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:12.440269+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:12.442617+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:12.498435+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:13.368913+00:00", "trade", 13.7752, 4.0]
["2026-10-01T16:13:15.028346+00:00", "trade", 13.785, 1.0]
["2026-10-01T16:13:17.122687+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:17.627441+00:00", "trade", 13.7749, 29.0]
["2026-10-01T16:13:17.952461+00:00", "trade", 13.7886, 1.0]
["2026-10-01T16:13:18.314691+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:18.314746+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:18.315493+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:18.951010+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:19.269454+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:19.269515+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:19.972455+00:00", "trade", 13.7886, 1.0]
["2026-10-01T16:13:19.981769+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:21.788059+00:00", "trade", 13.7742, 22.0]
["2026-10-01T16:13:21.789175+00:00", "trade", 13.785, 2.0]
["2026-10-01T16:13:22.387945+00:00", "trade", 13.7846, 2.0]
["2026-10-01T16:13:24.631591+00:00", "trade", 13.785, 300.0]
["2026-10-01T16:13:30.000067+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:30.597736+00:00", "trade", 13.785, 3.0]
["2026-10-01T16:13:31.009750+00:00", "trade", 13.785, 6.0]
["2026-10-01T16:13:31.016961+00:00", "trade", 13.785, 8.0]
["2026-10-01T16:13:31.022581+00:00", "trade", 13.785, 8.0]
["2026-10-01T16:13:31.028060+00:00", "trade", 13.785, 45.0]
["2026-10-01T16:13:31.034429+00:00", "trade", 13.785, 18.0]
["2026-10-01T16:13:31.039809+00:00", "trade", 13.785, 21.0]
["2026-10-01T16:13:31.040590+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:31.128265+00:00", "trade", 13.7846, 2.0]
["2026-10-01T16:13:32.499723+00:00", "trade", 13.7754, 500.0]
["2026-10-01T16:13:33.723339+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:34.238490+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:34.588761+00:00", "trade", 13.7743, 12.0]
["2026-10-01T16:13:34.666575+00:00", "trade", 13.785, 300.0]
["2026-10-01T16:13:34.667557+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:34.867164+00:00", "trade", 13.785, 1.0]
["2026-10-01T16:13:34.867239+00:00", "trade", 13.785, 1.0]
["2026-10-01T16:13:34.895702+00:00", "trade", 13.7833, 8.0]
["2026-10-01T16:13:34.968933+00:00", "trade", 13.7743, 17.0]
["2026-10-01T16:13:35.573020+00:00", "trade", 13.782, 200.0]
["2026-10-01T16:13:35.573289+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.573321+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:35.573324+00:00", "trade", 13.781, 125.0]
["2026-10-01T16:13:35.573324+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.573378+00:00", "trade", 13.782, 300.0]
["2026-10-01T16:13:35.573399+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.573429+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.573454+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.573465+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:35.574056+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.574296+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.578015+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.578020+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.578042+00:00", "trade", 13.78, 75.0]
["2026-10-01T16:13:35.578652+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.578682+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.578682+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.578887+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.579419+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.582703+00:00", "trade", 13.7804, 1100.0]
["2026-10-01T16:13:35.619043+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.619915+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:35.620100+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:36.492478+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:36.492518+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:36.492638+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:36.525211+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:37.516892+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:39.179526+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:13:39.780523+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:39.780984+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:40.953681+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:40.953736+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:40.953747+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:40.953807+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:42.049209+00:00", "trade", 13.7746, 23.0]
["2026-10-01T16:13:42.402334+00:00", "trade", 13.78, 2500.0]
["2026-10-01T16:13:42.722589+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:43.072065+00:00", "trade", 13.785, 1.0]
["2026-10-01T16:13:45.011978+00:00", "trade", 13.785, 300.0]
["2026-10-01T16:13:45.456163+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:46.035733+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:46.516704+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:46.979591+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.012465+00:00", "trade", 13.785, 2.0]
["2026-10-01T16:13:47.012640+00:00", "trade", 13.785, 54.0]
["2026-10-01T16:13:47.063325+00:00", "trade", 13.78, 1400.0]
["2026-10-01T16:13:47.063326+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.063329+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.063331+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.063331+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.063334+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.063334+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.063409+00:00", "trade", 13.78, 9.0]
["2026-10-01T16:13:47.063506+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.063506+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.063526+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.063647+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.063651+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.063651+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.063651+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.063656+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.063671+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.063704+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:13:47.063711+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.063837+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.063887+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.063887+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.063889+00:00", "trade", 13.78, 53.0]
["2026-10-01T16:13:47.063889+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.063894+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.063894+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.063897+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.063900+00:00", "trade", 13.78, 72.0]
["2026-10-01T16:13:47.063902+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.064027+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:13:47.064030+00:00", "trade", 13.78, 900.0]
["2026-10-01T16:13:47.064032+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.064052+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.064067+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.064122+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.064303+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.064333+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.064351+00:00", "trade", 13.78, 76.0]
["2026-10-01T16:13:47.064363+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:13:47.064369+00:00", "trade", 13.78, 69.0]
["2026-10-01T16:13:47.064381+00:00", "trade", 13.78, 233.0]
["2026-10-01T16:13:47.064402+00:00", "trade", 13.78, 243.0]
["2026-10-01T16:13:47.064426+00:00", "trade", 13.78, 4800.0]
["2026-10-01T16:13:47.064453+00:00", "trade", 13.78, 236.0]
["2026-10-01T16:13:47.064465+00:00", "trade", 13.78, 389.0]
["2026-10-01T16:13:47.064480+00:00", "trade", 13.78, 55.0]
["2026-10-01T16:13:47.064480+00:00", "trade", 13.78, 69.0]
["2026-10-01T16:13:47.064501+00:00", "trade", 13.78, 60.0]
["2026-10-01T16:13:47.064539+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.064539+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.064543+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.064543+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.064548+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.064549+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:13:47.064555+00:00", "trade", 13.78, 59.0]
["2026-10-01T16:13:47.064608+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.064820+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:13:47.064874+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:13:47.064928+00:00", "trade", 13.775, 10.0]
["2026-10-01T16:13:47.064958+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:13:47.065039+00:00", "trade", 13.78, 69.0]
["2026-10-01T16:13:47.065048+00:00", "trade", 13.78, 600.0]
["2026-10-01T16:13:47.065103+00:00", "trade", 13.775, 19.0]
["2026-10-01T16:13:47.065112+00:00", "trade", 13.78, 17.0]
["2026-10-01T16:13:47.065160+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.065187+00:00", "trade", 13.775, 10.0]
["2026-10-01T16:13:47.065195+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.065322+00:00", "trade", 13.775, 1900.0]
["2026-10-01T16:13:47.065656+00:00", "trade", 13.78, 70.0]
["2026-10-01T16:13:47.065659+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:13:47.065663+00:00", "trade", 13.78, 40.0]
["2026-10-01T16:13:47.065663+00:00", "trade", 13.78, 60.0]
["2026-10-01T16:13:47.065668+00:00", "trade", 13.78, 31.0]
["2026-10-01T16:13:47.065668+00:00", "trade", 13.78, 80.0]
["2026-10-01T16:13:47.065671+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.065672+00:00", "trade", 13.78, 64.0]
["2026-10-01T16:13:47.065674+00:00", "trade", 13.78, 1700.0]
["2026-10-01T16:13:47.065674+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.065677+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.065677+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.065680+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.065716+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.065726+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.065727+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.065727+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.065728+00:00", "trade", 13.78, 400.0]
["2026-10-01T16:13:47.065731+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.065734+00:00", "trade", 13.78, 800.0]
["2026-10-01T16:13:47.065734+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:13:47.065737+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:13:47.065762+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:13:47.065762+00:00", "trade", 13.78, 350.0]
["2026-10-01T16:13:47.065809+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.065815+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.065817+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:13:47.065818+00:00", "trade", 13.78, 25.0]
["2026-10-01T16:13:47.065821+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.065828+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:13:47.065828+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:13:47.065836+00:00", "trade", 13.78, 550.0]
["2026-10-01T16:13:47.065876+00:00", "trade", 13.78, 300.0]
["2026-10-01T16:13:47.065952+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.065957+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.065997+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.066005+00:00", "trade", 13.78, 71.0]
["2026-10-01T16:13:47.066012+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.066082+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:13:47.066102+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066102+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066137+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066142+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066182+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066242+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066252+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066278+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066278+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066317+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066322+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066388+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066393+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066396+00:00", "trade", 13.78, 495.0]
["2026-10-01T16:13:47.066398+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066398+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066403+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066403+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066403+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066408+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066408+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066408+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066413+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066498+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:47.066498+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066501+00:00", "trade", 13.78, 353.0]
["2026-10-01T16:13:47.066523+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066533+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066534+00:00", "trade", 13.785, 9.0]
["2026-10-01T16:13:47.066543+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066558+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.066567+00:00", "trade", 13.78, 8.0]
["2026-10-01T16:13:47.066576+00:00", "trade", 13.78, 8.0]
["2026-10-01T16:13:47.066615+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:47.066698+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.067114+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:13:47.067114+00:00", "trade", 13.78, 30.0]
["2026-10-01T16:13:47.067154+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.068209+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068212+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:13:47.068215+00:00", "trade", 13.79, 45.0]
["2026-10-01T16:13:47.068218+00:00", "trade", 13.79, 200.0]
["2026-10-01T16:13:47.068222+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068222+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068222+00:00", "trade", 13.79, 400.0]
["2026-10-01T16:13:47.068222+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.068224+00:00", "trade", 13.79, 500.0]
["2026-10-01T16:13:47.068227+00:00", "trade", 13.79, 1100.0]
["2026-10-01T16:13:47.068227+00:00", "trade", 13.79, 1200.0]
["2026-10-01T16:13:47.068230+00:00", "trade", 13.79, 1500.0]
["2026-10-01T16:13:47.068248+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068267+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068267+00:00", "trade", 13.79, 40.0]
["2026-10-01T16:13:47.068267+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.068269+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068272+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068276+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068276+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068281+00:00", "trade", 13.79, 5.0]
["2026-10-01T16:13:47.068281+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068284+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068284+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068287+00:00", "trade", 13.79, 75.0]
["2026-10-01T16:13:47.068287+00:00", "trade", 13.79, 25.0]
["2026-10-01T16:13:47.068382+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.068382+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.068387+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.068397+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.068483+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068508+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.068508+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.068519+00:00", "trade", 13.79, 9.0]
["2026-10-01T16:13:47.068522+00:00", "trade", 13.79, 5.0]
["2026-10-01T16:13:47.068522+00:00", "trade", 13.79, 91.0]
["2026-10-01T16:13:47.068525+00:00", "trade", 13.79, 5.0]
["2026-10-01T16:13:47.068525+00:00", "trade", 13.79, 200.0]
["2026-10-01T16:13:47.068531+00:00", "trade", 13.79, 400.0]
["2026-10-01T16:13:47.068531+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.068531+00:00", "trade", 13.79, 600.0]
["2026-10-01T16:13:47.068534+00:00", "trade", 13.79, 200.0]
["2026-10-01T16:13:47.068558+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:13:47.068558+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:13:47.068558+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:13:47.068563+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:13:47.068568+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:13:47.068578+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.068633+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.068703+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.068738+00:00", "trade", 13.8, 3.0]
["2026-10-01T16:13:47.068743+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.068793+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.068799+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.068799+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.068809+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.068823+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.068833+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.068833+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.068916+00:00", "trade", 13.79, 40.0]
["2026-10-01T16:13:47.068954+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.068997+00:00", "trade", 13.79, 32.0]
["2026-10-01T16:13:47.069054+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.069059+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.069059+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.069089+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.069154+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.069214+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.069320+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.069385+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.069505+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.069856+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.070353+00:00", "trade", 13.795, 42.0]
["2026-10-01T16:13:47.070412+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.070795+00:00", "trade", 13.78, 275.0]
["2026-10-01T16:13:47.072031+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072043+00:00", "trade", 13.8, 400.0]
["2026-10-01T16:13:47.072046+00:00", "trade", 13.8, 296.0]
["2026-10-01T16:13:47.072046+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.072046+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.072049+00:00", "trade", 13.8, 500.0]
["2026-10-01T16:13:47.072049+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072113+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:13:47.072115+00:00", "trade", 13.79, 395.0]
["2026-10-01T16:13:47.072130+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:13:47.072133+00:00", "trade", 13.8, 66.0]
["2026-10-01T16:13:47.072139+00:00", "trade", 13.8, 500.0]
["2026-10-01T16:13:47.072139+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072139+00:00", "trade", 13.8, 16.0]
["2026-10-01T16:13:47.072143+00:00", "trade", 13.8, 6.0]
["2026-10-01T16:13:47.072143+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072148+00:00", "trade", 13.8, 60.0]
["2026-10-01T16:13:47.072148+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072172+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:13:47.072175+00:00", "trade", 13.8, 704.0]
["2026-10-01T16:13:47.072181+00:00", "trade", 13.8, 600.0]
["2026-10-01T16:13:47.072181+00:00", "trade", 13.8, 1500.0]
["2026-10-01T16:13:47.072184+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072184+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072188+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072188+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072190+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072192+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.072194+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072196+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072196+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072201+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072201+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072202+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.072206+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072206+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072206+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072206+00:00", "trade", 13.8, 300.0]
["2026-10-01T16:13:47.072209+00:00", "trade", 13.8, 30.0]
["2026-10-01T16:13:47.072211+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072332+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.072338+00:00", "trade", 13.8, 1400.0]
["2026-10-01T16:13:47.072344+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072344+00:00", "trade", 13.8, 40.0]
["2026-10-01T16:13:47.072350+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072353+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072353+00:00", "trade", 13.8, 350.0]
["2026-10-01T16:13:47.072359+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072359+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072359+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072362+00:00", "trade", 13.8, 16.0]
["2026-10-01T16:13:47.072362+00:00", "trade", 13.8, 12.0]
["2026-10-01T16:13:47.072365+00:00", "trade", 13.8, 21.0]
["2026-10-01T16:13:47.072369+00:00", "trade", 13.8, 75.0]
["2026-10-01T16:13:47.072369+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072374+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072397+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.072402+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.072402+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.072476+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072482+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072491+00:00", "trade", 13.8, 212.0]
["2026-10-01T16:13:47.072502+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.072507+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072534+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:13:47.072534+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.072536+00:00", "trade", 13.8, 75.0]
["2026-10-01T16:13:47.072548+00:00", "trade", 13.8, 88.0]
["2026-10-01T16:13:47.072583+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.072583+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.072587+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:13:47.072605+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:13:47.072643+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.072693+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.072703+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.072798+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.072853+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.072878+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.072908+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073039+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073039+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073044+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073044+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073044+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073044+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073049+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073049+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073049+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073054+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073054+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073054+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073056+00:00", "trade", 13.8, 7.0]
["2026-10-01T16:13:47.073098+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.073164+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:13:47.073165+00:00", "trade", 13.8, 300.0]
["2026-10-01T16:13:47.073269+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073270+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:13:47.073304+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073339+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073379+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073379+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073395+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073399+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073399+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073424+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073424+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073515+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073515+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073520+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073520+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073525+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073545+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073560+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073595+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073600+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073640+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073660+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073675+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.073745+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.074362+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.074362+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.074647+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.074647+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.074702+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.076256+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.076316+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.076326+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.076391+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.076397+00:00", "trade", 13.8, 75.0]
["2026-10-01T16:13:47.076397+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.076403+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:13:47.076445+00:00", "trade", 13.8, 220.0]
["2026-10-01T16:13:47.076617+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.076752+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.076807+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.076868+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.079784+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.079795+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.079901+00:00", "trade", 13.8, 495.0]
["2026-10-01T16:13:47.080286+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.080341+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.081353+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.083584+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083618+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:13:47.083618+00:00", "trade", 13.81, 55.0]
["2026-10-01T16:13:47.083624+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:13:47.083624+00:00", "trade", 13.81, 40.0]
["2026-10-01T16:13:47.083624+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083628+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083628+00:00", "trade", 13.81, 50.0]
["2026-10-01T16:13:47.083631+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:13:47.083631+00:00", "trade", 13.81, 1300.0]
["2026-10-01T16:13:47.083636+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083636+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:13:47.083636+00:00", "trade", 13.81, 60.0]
["2026-10-01T16:13:47.083639+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083639+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.083642+00:00", "trade", 13.81, 1500.0]
["2026-10-01T16:13:47.083642+00:00", "trade", 13.81, 300.0]
["2026-10-01T16:13:47.083645+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:13:47.083645+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083648+00:00", "trade", 13.81, 600.0]
["2026-10-01T16:13:47.083672+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083679+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.083684+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:13:47.083684+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.083684+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.083687+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:13:47.083687+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083694+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083694+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083694+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:13:47.083699+00:00", "trade", 13.81, 10.0]
["2026-10-01T16:13:47.083699+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:13:47.083699+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083703+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083705+00:00", "trade", 13.81, 75.0]
["2026-10-01T16:13:47.083705+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:13:47.083708+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083711+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:13:47.083717+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:13:47.083717+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083744+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.083754+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.083762+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083765+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083769+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.083774+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.083799+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.083882+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083924+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083931+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:13:47.083933+00:00", "trade", 13.81, 1100.0]
["2026-10-01T16:13:47.083942+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083945+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.083966+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.083972+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:13:47.083990+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.084000+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.084055+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.084055+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.084093+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.084130+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:13:47.084135+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.084135+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:13:47.084140+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084225+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084290+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084295+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084300+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084340+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084391+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084391+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084408+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:13:47.084491+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084521+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:13:47.084601+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084647+00:00", "trade", 13.81, 86.0]
["2026-10-01T16:13:47.084649+00:00", "trade", 13.81, 14.0]
["2026-10-01T16:13:47.084671+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084671+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084681+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:13:47.084706+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:13:47.084711+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:13:47.084721+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084847+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084882+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084907+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084947+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.084947+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.085007+00:00", "trade", 13.7889, 51.0]
["2026-10-01T16:13:47.085017+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.085047+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.085157+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.085258+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.086080+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.086140+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.099038+00:00", "trade", 13.78, 225.0]
["2026-10-01T16:13:47.101053+00:00", "trade", 13.81, 21.0]
["2026-10-01T16:13:47.121778+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.121890+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.121947+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.121962+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.122085+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.122260+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.124599+00:00", "trade", 13.7748, 11.0]
["2026-10-01T16:13:47.131991+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.144263+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.144281+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.144317+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.144347+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.144383+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.168200+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.168203+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.168224+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.168242+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:13:47.168287+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:13:47.169141+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:13:47.169222+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:13:47.172996+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.173063+00:00", "trade", 13.815, 511.0]
["2026-10-01T16:13:47.173336+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.173559+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.174007+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.174043+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:13:47.174046+00:00", "trade", 13.815, 450.0]
["2026-10-01T16:13:47.180394+00:00", "trade", 13.815, 20.0]
["2026-10-01T16:13:47.181752+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.184394+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.184526+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.184580+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:47.184659+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.184980+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.185030+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:47.344092+00:00", "trade", 13.815, 300.0]
["2026-10-01T16:13:47.435732+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:48.372814+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:49.034709+00:00", "trade", 13.7936, 7.0]
["2026-10-01T16:13:49.599375+00:00", "trade", 13.8115, 1.0]
["2026-10-01T16:13:50.626551+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:50.627680+00:00", "trade", 13.815, 900.0]
["2026-10-01T16:13:50.695570+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:50.696685+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:13:50.868400+00:00", "trade", 13.7824, 100.0]
["2026-10-01T16:13:50.929747+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:50.985187+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:13:50.985189+00:00", "trade", 13.815, 39.0]
["2026-10-01T16:13:52.049331+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:13:52.049334+00:00", "trade", 13.815, 39.0]
["2026-10-01T16:13:52.508921+00:00", "trade", 13.7943, 2.0]
["2026-10-01T16:13:53.180225+00:00", "trade", 13.815, 139.0]
["2026-10-01T16:13:53.509100+00:00", "trade", 13.7825, 100.0]
["2026-10-01T16:13:53.574350+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:53.699388+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:54.346835+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:13:54.358102+00:00", "trade", 13.7888, 200.0]
["2026-10-01T16:13:54.631598+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:13:57.173437+00:00", "trade", 13.7948, 32.0]
["2026-10-01T16:14:00.000092+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:00.527077+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:00.527438+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:00.528009+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:00.529788+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:00.529870+00:00", "trade", 13.81, 557.0]
["2026-10-01T16:14:00.529946+00:00", "trade", 13.81, 14.0]
["2026-10-01T16:14:00.529955+00:00", "trade", 13.81, 543.0]
["2026-10-01T16:14:00.529958+00:00", "trade", 13.81, 300.0]
["2026-10-01T16:14:00.529958+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:14:00.530044+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:00.530064+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:00.530084+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:00.530084+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:00.530232+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:14:00.530240+00:00", "trade", 13.81, 2.0]
["2026-10-01T16:14:00.530246+00:00", "trade", 13.81, 12.0]
["2026-10-01T16:14:00.530249+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:14:00.530249+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:00.530252+00:00", "trade", 13.81, 43.0]
["2026-10-01T16:14:00.530385+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:00.530421+00:00", "trade", 13.81, 134.0]
["2026-10-01T16:14:00.530421+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:14:00.530424+00:00", "trade", 13.81, 626.0]
["2026-10-01T16:14:00.530435+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:14:00.530680+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:14:00.530724+00:00", "trade", 13.81, 33.0]
["2026-10-01T16:14:00.530731+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:14:00.530736+00:00", "trade", 13.81, 241.0]
["2026-10-01T16:14:00.530736+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.530736+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:14:00.530756+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.530796+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.530831+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.530833+00:00", "trade", 13.81, 5.0]
["2026-10-01T16:14:00.530836+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.530959+00:00", "trade", 13.81, 241.0]
["2026-10-01T16:14:00.531613+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.531668+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.539206+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.539206+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.539211+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.539226+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.539253+00:00", "trade", 13.81, 1100.0]
["2026-10-01T16:14:00.539388+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:14:00.539667+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.539667+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.543295+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.630548+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.630794+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:00.630844+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:01.229976+00:00", "trade", 13.7952, 2.0]
["2026-10-01T16:14:01.230783+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:01.230848+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:01.255333+00:00", "trade", 13.805, 3.0]
["2026-10-01T16:14:01.603876+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:01.603926+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:01.603936+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:01.603991+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:01.604838+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:01.606763+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:02.033598+00:00", "trade", 13.809, 72.0]
["2026-10-01T16:14:02.035298+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:02.036662+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:02.759548+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:14:02.759613+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:02.760540+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:03.761627+00:00", "trade", 13.805, 2.0]
["2026-10-01T16:14:04.766507+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:04.778416+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:04.778471+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:04.778952+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:06.349442+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:06.372234+00:00", "trade", 13.8095, 150.0]
["2026-10-01T16:14:07.609584+00:00", "trade", 13.7833, 60.0]
["2026-10-01T16:14:07.609603+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:07.610555+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:10.760900+00:00", "trade", 13.805, 1.0]
["2026-10-01T16:14:10.761134+00:00", "trade", 13.805, 1.0]
["2026-10-01T16:14:11.444259+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:12.595445+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.760603+00:00", "trade", 13.805, 2.0]
["2026-10-01T16:14:14.421568+00:00", "trade", 13.7898, 100.0]
["2026-10-01T16:14:15.800643+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:14:15.875972+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:17.086739+00:00", "trade", 13.8123, 22.0]
["2026-10-01T16:14:17.760912+00:00", "trade", 13.805, 1.0]
["2026-10-01T16:14:17.842604+00:00", "trade", 13.805, 900.0]
["2026-10-01T16:14:17.842980+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:14:17.842983+00:00", "trade", 13.805, 900.0]
["2026-10-01T16:14:17.844039+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:17.844079+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:17.864728+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:17.864788+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:20.058477+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:20.515586+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:20.969363+00:00", "trade", 13.7901, 100.0]
["2026-10-01T16:14:21.029189+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:21.723933+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:22.516034+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:22.517638+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:22.522583+00:00", "trade", 13.805, 30.0]
["2026-10-01T16:14:22.536813+00:00", "trade", 13.805, 30.0]
["2026-10-01T16:14:22.647944+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:23.358059+00:00", "trade", 13.8001, 200.0]
["2026-10-01T16:14:23.595739+00:00", "trade", 13.794, 53.0]
["2026-10-01T16:14:27.619907+00:00", "trade", 13.8085, 7.0]
["2026-10-01T16:14:27.620265+00:00", "trade", 13.8085, 1.0]
["2026-10-01T16:14:27.847049+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:29.327854+00:00", "trade", 13.7846, 26.0]
["2026-10-01T16:14:30.000111+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:30.985453+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:30.990154+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:31.988296+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:31.988346+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:32.891166+00:00", "trade", 13.805, 900.0]
["2026-10-01T16:14:32.891169+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:14:32.892213+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:32.892213+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:33.685984+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:34.044183+00:00", "trade", 13.805, 1000.0]
["2026-10-01T16:14:35.255107+00:00", "trade", 13.81, 3.0]
["2026-10-01T16:14:35.255125+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:35.255190+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:35.255205+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:35.256137+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:35.263229+00:00", "trade", 13.805, 5.0]
["2026-10-01T16:14:35.267695+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:14:35.267820+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:35.267865+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:35.267881+00:00", "trade", 13.805, 195.0]
["2026-10-01T16:14:35.268903+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:35.718373+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:37.988502+00:00", "trade", 13.7969, 4.0]
["2026-10-01T16:14:37.989311+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:40.506503+00:00", "trade", 13.805, 2.0]
["2026-10-01T16:14:44.434133+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:44.434183+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:44.436799+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:45.029591+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:45.125359+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:45.889255+00:00", "trade", 13.7865, 100.0]
["2026-10-01T16:14:46.308787+00:00", "trade", 13.796, 6.0]
["2026-10-01T16:14:47.088740+00:00", "trade", 13.8048, 4.0]
["2026-10-01T16:14:47.573061+00:00", "trade", 13.805, 2.0]
["2026-10-01T16:14:47.578299+00:00", "trade", 13.805, 13.0]
["2026-10-01T16:14:47.582591+00:00", "trade", 13.805, 13.0]
["2026-10-01T16:14:47.586545+00:00", "trade", 13.805, 21.0]
["2026-10-01T16:14:47.798249+00:00", "trade", 13.8, 10.0]
["2026-10-01T16:14:47.932850+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.932915+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.932940+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.933292+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:14:47.935355+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:14:47.936970+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.936975+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.937045+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.937110+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.937270+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.937280+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.937300+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.937356+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.937576+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.937589+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:14:47.937611+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.937631+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.938162+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.939457+00:00", "trade", 13.8, 1200.0]
["2026-10-01T16:14:47.939461+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.939463+00:00", "trade", 13.8, 36.0]
["2026-10-01T16:14:47.939463+00:00", "trade", 13.8, 30.0]
["2026-10-01T16:14:47.939465+00:00", "trade", 13.8, 600.0]
["2026-10-01T16:14:47.939465+00:00", "trade", 13.8, 6.0]
["2026-10-01T16:14:47.939468+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:47.939468+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:47.939526+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.939561+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.939580+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:47.939580+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:47.939604+00:00", "trade", 13.8, 400.0]
["2026-10-01T16:14:47.939607+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:14:47.939607+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.939607+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.939611+00:00", "trade", 13.8, 20.0]
["2026-10-01T16:14:47.939611+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.939613+00:00", "trade", 13.8, 20.0]
["2026-10-01T16:14:47.939616+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:47.939691+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:14:47.939691+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:14:47.939691+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.939696+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.939706+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:47.939745+00:00", "trade", 13.8, 400.0]
["2026-10-01T16:14:47.939749+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:14:47.939749+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:47.939776+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:14:47.939782+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:14:47.939784+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:14:47.939784+00:00", "trade", 13.8, 600.0]
["2026-10-01T16:14:47.939787+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:47.939790+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:14:47.939812+00:00", "trade", 13.8, 1275.0]
["2026-10-01T16:14:47.939817+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:14:47.939821+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.939852+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.939857+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.939857+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.939862+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.939862+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.939867+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.939887+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.939902+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.939967+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.939967+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.939967+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.940027+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.940112+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.940152+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.940207+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.940262+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.940368+00:00", "trade", 13.8, 54.0]
["2026-10-01T16:14:47.940383+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.940403+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.940984+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.941129+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.941175+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.941992+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.942602+00:00", "trade", 13.795, 577.0]
["2026-10-01T16:14:47.942996+00:00", "trade", 13.795, 323.0]
["2026-10-01T16:14:47.943600+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.955945+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.956000+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:47.956040+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:48.057968+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:48.599499+00:00", "trade", 13.79, 5.0]
["2026-10-01T16:14:51.939947+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:51.939952+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:53.375980+00:00", "trade", 13.7926, 2.0]
["2026-10-01T16:14:53.380842+00:00", "trade", 13.7914, 30.0]
["2026-10-01T16:14:53.385605+00:00", "trade", 13.7918, 30.0]
["2026-10-01T16:14:54.023418+00:00", "trade", 13.795, 14.0]
["2026-10-01T16:14:54.041849+00:00", "trade", 13.795, 13.0]
["2026-10-01T16:14:58.137535+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:00.000151+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:00.046777+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:00.650469+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:00.650484+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:00.650485+00:00", "trade", 13.8, 3.0]
["2026-10-01T16:15:00.650499+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:00.650560+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:00.650565+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:00.651462+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:00.918683+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:00.918738+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:02.467430+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:15:02.467602+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:02.467617+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:02.467617+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:02.467747+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:04.049007+00:00", "trade", 13.7873, 100.0]
["2026-10-01T16:15:05.459321+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:05.481910+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:06.405247+00:00", "trade", 13.7943, 26.0]
["2026-10-01T16:15:07.408839+00:00", "trade", 13.8013, 1.0]
["2026-10-01T16:15:07.468474+00:00", "trade", 13.795, 2.0]
["2026-10-01T16:15:08.049410+00:00", "trade", 13.7879, 33.0]
["2026-10-01T16:15:09.043892+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:10.753879+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:10.753914+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:11.008697+00:00", "trade", 13.795, 5.0]
["2026-10-01T16:15:11.015935+00:00", "trade", 13.795, 3.0]
["2026-10-01T16:15:11.022737+00:00", "trade", 13.795, 8.0]
["2026-10-01T16:15:11.027275+00:00", "trade", 13.795, 2.0]
["2026-10-01T16:15:11.039102+00:00", "trade", 13.795, 17.0]
["2026-10-01T16:15:11.918002+00:00", "trade", 13.795, 30.0]
["2026-10-01T16:15:12.206151+00:00", "trade", 13.79, 1000.0]
["2026-10-01T16:15:12.206237+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:12.206298+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:12.207402+00:00", "trade", 13.7903, 52.0]
["2026-10-01T16:15:12.207546+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:12.208508+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:12.259584+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:12.259650+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:14.456734+00:00", "trade", 13.7879, 100.0]
["2026-10-01T16:15:15.028871+00:00", "trade", 13.7966, 2.0]
["2026-10-01T16:15:15.033126+00:00", "trade", 13.7966, 1.0]
["2026-10-01T16:15:16.987638+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:16.987689+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:17.090737+00:00", "trade", 13.7984, 9.0]
["2026-10-01T16:15:17.383625+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:15:17.385260+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:17.391615+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:15:17.397257+00:00", "trade", 13.795, 4.0]
["2026-10-01T16:15:17.788591+00:00", "trade", 13.7879, 10.0]
["2026-10-01T16:15:17.953717+00:00", "trade", 13.7965, 1.0]
["2026-10-01T16:15:19.049833+00:00", "trade", 13.79, 38.0]
["2026-10-01T16:15:19.049849+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:19.050776+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:19.061357+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:19.061360+00:00", "trade", 13.79, 408.0]
["2026-10-01T16:15:19.061412+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:19.061427+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:19.061467+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:19.061531+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:15:19.063767+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:19.253098+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:19.473588+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:19.643994+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:20.062380+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:20.301705+00:00", "trade", 13.7905, 2.0]
["2026-10-01T16:15:20.519048+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:20.601029+00:00", "trade", 13.7951, 2.0]
["2026-10-01T16:15:22.602254+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:22.602319+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:23.193485+00:00", "trade", 13.795, 21.0]
["2026-10-01T16:15:23.240042+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:23.240113+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:23.240654+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:23.282093+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:23.591083+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:23.807174+00:00", "trade", 13.7948, 22.0]
["2026-10-01T16:15:23.808556+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:23.871314+00:00", "trade", 13.7993, 1.0]
["2026-10-01T16:15:23.903898+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:23.903958+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:25.928610+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:26.106185+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:15:26.110758+00:00", "trade", 13.795, 2.0]
["2026-10-01T16:15:26.115934+00:00", "trade", 13.795, 5.0]
["2026-10-01T16:15:26.120688+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:15:27.328814+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:27.347679+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:27.360866+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:27.741082+00:00", "trade", 13.79, 95.0]
["2026-10-01T16:15:27.798221+00:00", "trade", 13.795, 77.0]
["2026-10-01T16:15:30.000176+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:30.304024+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:30.343659+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:30.435001+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:30.541883+00:00", "trade", 13.79, 118.0]
["2026-10-01T16:15:30.541961+00:00", "trade", 13.79, 250.0]
["2026-10-01T16:15:30.542015+00:00", "trade", 13.79, 182.0]
["2026-10-01T16:15:30.542748+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:30.542815+00:00", "trade", 13.79, 550.0]
["2026-10-01T16:15:30.543221+00:00", "trade", 13.7907, 51.0]
["2026-10-01T16:15:32.069659+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:32.069724+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:32.136783+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:32.136849+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:32.405684+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:32.566617+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:33.450664+00:00", "trade", 13.788, 100.0]
["2026-10-01T16:15:36.494699+00:00", "trade", 13.795, 2800.0]
["2026-10-01T16:15:36.495528+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:36.495588+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:36.495815+00:00", "trade", 13.795, 2.0]
["2026-10-01T16:15:36.495953+00:00", "trade", 13.794, 173.0]
["2026-10-01T16:15:36.495962+00:00", "trade", 13.795, 18.0]
["2026-10-01T16:15:36.496034+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:36.845652+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:36.952125+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:36.957242+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:37.036174+00:00", "trade", 13.795, 2.0]
["2026-10-01T16:15:37.040081+00:00", "trade", 13.795, 3.0]
["2026-10-01T16:15:37.042907+00:00", "trade", 13.795, 4.0]
["2026-10-01T16:15:37.047102+00:00", "trade", 13.795, 9.0]
["2026-10-01T16:15:37.050467+00:00", "trade", 13.795, 2.0]
["2026-10-01T16:15:37.448940+00:00", "trade", 13.7881, 100.0]
["2026-10-01T16:15:38.079109+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:38.079159+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:38.079635+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:38.200127+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:38.385062+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:38.385103+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:38.803519+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:38.804386+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.174352+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.174638+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.174703+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.174763+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.188912+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.188982+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.220266+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.220332+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.575232+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.803570+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.803656+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.854843+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.872530+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:39.872951+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:40.456009+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:40.560212+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:40.560794+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:41.665785+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:41.665830+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:41.665900+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:41.666181+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:41.666201+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:41.666266+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:42.816280+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:43.931697+00:00", "trade", 13.7966, 4.0]
["2026-10-01T16:15:44.505868+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:45.007719+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:47.092740+00:00", "trade", 13.7932, 5.0]
["2026-10-01T16:15:47.691083+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:47.741568+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:47.741699+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:47.827513+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:47.827573+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:48.056057+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:49.040426+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:50.303711+00:00", "trade", 13.7936, 4.0]
["2026-10-01T16:15:50.304516+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:50.579586+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:50.918188+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:51.146993+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:51.791001+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:51.965012+00:00", "trade", 13.795, 20.0]
["2026-10-01T16:15:51.965808+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:51.965823+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:53.095553+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:53.967829+00:00", "trade", 13.79, 39.0]
["2026-10-01T16:15:54.250318+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:55.070411+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:55.272943+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:55.347707+00:00", "trade", 13.8008, 1.0]
["2026-10-01T16:15:55.348508+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:56.477667+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:56.494883+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:57.568279+00:00", "trade", 13.7882, 23.0]
["2026-10-01T16:15:57.572375+00:00", "trade", 13.7882, 1.0]
["2026-10-01T16:15:57.713074+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:57.713084+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:57.713114+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:58.850938+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:15:59.638353+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:00.000195+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:00.247499+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:01.107031+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:01.205723+00:00", "trade", 13.7892, 100.0]
["2026-10-01T16:16:01.206528+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:01.337159+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:01.657916+00:00", "trade", 13.795, 2.0]
["2026-10-01T16:16:01.659001+00:00", "trade", 13.795, 3.0]
["2026-10-01T16:16:01.663584+00:00", "trade", 13.795, 18.0]
["2026-10-01T16:16:01.667845+00:00", "trade", 13.795, 11.0]
["2026-10-01T16:16:01.673222+00:00", "trade", 13.795, 4.0]
["2026-10-01T16:16:01.684321+00:00", "trade", 13.795, 3.0]
["2026-10-01T16:16:01.685092+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:01.892636+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:02.337702+00:00", "trade", 13.7985, 4.0]
["2026-10-01T16:16:02.359844+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:02.361257+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:04.635660+00:00", "trade", 13.7951, 2.0]
["2026-10-01T16:16:04.744332+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:05.268791+00:00", "trade", 13.7948, 14.0]
["2026-10-01T16:16:05.269593+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:06.497725+00:00", "trade", 13.7938, 8.0]
["2026-10-01T16:16:06.968664+00:00", "trade", 13.7892, 15.0]
["2026-10-01T16:16:08.653902+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:08.653972+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:08.754701+00:00", "trade", 13.7926, 1.0]
["2026-10-01T16:16:09.057849+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:09.388451+00:00", "trade", 13.795, 5.0]
["2026-10-01T16:16:10.191559+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:14.148219+00:00", "trade", 13.7959, 4.0]
["2026-10-01T16:16:15.456321+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:15.637803+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:16.228747+00:00", "trade", 13.7932, 1.0]
["2026-10-01T16:16:17.856815+00:00", "trade", 13.795, 5.0]
["2026-10-01T16:16:18.074982+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:18.650066+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:18.650076+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:18.650157+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:18.656185+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:16:18.670696+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:18.683506+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:18.695873+00:00", "trade", 13.795, 117.0]
["2026-10-01T16:16:18.697083+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:18.705827+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:16:19.073009+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:19.593197+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:21.453701+00:00", "trade", 13.7977, 1.0]
["2026-10-01T16:16:21.595039+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:21.640142+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:24.084923+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:24.612164+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:25.980811+00:00", "trade", 13.7897, 100.0]
["2026-10-01T16:16:25.993634+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:26.001382+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:26.001416+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:16:26.002694+00:00", "trade", 13.7946, 1.0]
["2026-10-01T16:16:26.002718+00:00", "trade", 13.7946, 1.0]
["2026-10-01T16:16:26.801158+00:00", "trade", 13.795, 2.0]
["2026-10-01T16:16:27.777802+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:27.777817+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:27.778268+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:30.000224+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:30.516995+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:30.928060+00:00", "trade", 13.795, 389.0]
["2026-10-01T16:16:30.928851+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:30.928911+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:30.929382+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:30.945790+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:16:30.946808+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:30.947280+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:30.948009+00:00", "trade", 13.795, 311.0]
["2026-10-01T16:16:30.949260+00:00", "trade", 13.7954, 61.0]
["2026-10-01T16:16:31.568919+00:00", "trade", 13.795, 6.0]
["2026-10-01T16:16:31.849072+00:00", "trade", 13.7898, 2.0]
["2026-10-01T16:16:32.539837+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:33.277729+00:00", "trade", 13.7952, 2900.0]
["2026-10-01T16:16:33.791372+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:35.017437+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:35.019783+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:35.019853+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:36.266822+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:36.266887+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:36.266913+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:36.266978+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:36.288051+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:16:37.202861+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:37.203578+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:37.328249+00:00", "trade", 13.7898, 8.0]
["2026-10-01T16:16:37.329052+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:37.329057+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:38.241355+00:00", "trade", 13.7898, 100.0]
["2026-10-01T16:16:39.684005+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:39.684060+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:39.684115+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:39.684496+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:39.684551+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:40.766968+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:43.572003+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:43.718968+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:44.730763+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:45.250007+00:00", "trade", 13.7952, 46.0]
["2026-10-01T16:16:45.251257+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:45.334993+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:16:45.334993+00:00", "trade", 13.8, 11.0]
["2026-10-01T16:16:46.017501+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:16:46.017642+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:16:46.017702+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:46.017756+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:16:46.017767+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:46.057556+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:16:46.058349+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:46.286572+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:16:46.644445+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:47.074494+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:47.074544+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:47.075122+00:00", "trade", 13.8, 8.0]
["2026-10-01T16:16:47.075907+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:47.194973+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:16:47.475033+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:47.550581+00:00", "trade", 13.797, 74.0]
["2026-10-01T16:16:47.861889+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:47.861954+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:48.005922+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:48.005932+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:48.329391+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:16:48.329853+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:48.329866+00:00", "trade", 13.795, 900.0]
["2026-10-01T16:16:48.329913+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:48.330519+00:00", "trade", 13.795, 900.0]
["2026-10-01T16:16:48.331114+00:00", "trade", 13.7954, 90.0]
["2026-10-01T16:16:48.600727+00:00", "trade", 13.7937, 1.0]
["2026-10-01T16:16:48.601520+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:48.770197+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:49.022843+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:49.318472+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:49.476033+00:00", "trade", 13.795, 900.0]
["2026-10-01T16:16:49.477020+00:00", "trade", 13.795, 237.0]
["2026-10-01T16:16:49.477288+00:00", "trade", 13.795, 88.0]
["2026-10-01T16:16:49.628195+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:49.628255+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:49.628310+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:49.632931+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:49.632996+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:50.535571+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:50.671304+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:51.023698+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:51.248830+00:00", "trade", 13.7899, 4.0]
["2026-10-01T16:16:51.249641+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:51.648028+00:00", "trade", 13.7899, 200.0]
["2026-10-01T16:16:51.756920+00:00", "trade", 13.795, 3.0]
["2026-10-01T16:16:54.649478+00:00", "trade", 13.7952, 4.0]
["2026-10-01T16:16:55.017895+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:55.018742+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:56.003723+00:00", "trade", 13.7953, 5.0]
["2026-10-01T16:16:56.003822+00:00", "trade", 13.7953, 5.0]
["2026-10-01T16:16:56.004524+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:56.188474+00:00", "trade", 13.7961, 8.0]
["2026-10-01T16:16:56.189279+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:56.189560+00:00", "trade", 13.795, 3.0]
["2026-10-01T16:16:56.189722+00:00", "trade", 13.795, 460.0]
["2026-10-01T16:16:56.908041+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:56.908046+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:57.484912+00:00", "trade", 13.7915, 28.0]
["2026-10-01T16:16:57.485273+00:00", "trade", 13.7915, 1.0]
["2026-10-01T16:16:57.485706+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:58.648124+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:16:58.648926+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:59.215846+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:59.217174+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:16:59.940816+00:00", "trade", 13.7923, 42.0]
["2026-10-01T16:17:00.000259+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:00.501247+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:00.501252+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:01.448790+00:00", "trade", 13.79, 21.0]
["2026-10-01T16:17:02.488249+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:03.598783+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:03.713131+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:06.370063+00:00", "trade", 13.79, 12.0]
["2026-10-01T16:17:06.370865+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:07.376875+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:07.377702+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:07.409879+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:08.320287+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:09.248948+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:10.569112+00:00", "trade", 13.7901, 20.0]
["2026-10-01T16:17:10.569909+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:10.570315+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:10.573779+00:00", "trade", 13.7901, 14.0]
["2026-10-01T16:17:10.576726+00:00", "trade", 13.7901, 4.0]
["2026-10-01T16:17:10.578154+00:00", "trade", 13.7901, 1.0]
["2026-10-01T16:17:10.580314+00:00", "trade", 13.7901, 1.0]
["2026-10-01T16:17:10.581850+00:00", "trade", 13.7901, 52.0]
["2026-10-01T16:17:10.581877+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:10.581922+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:10.581933+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:10.582434+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:10.582449+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:10.582454+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:10.582720+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:10.584897+00:00", "trade", 13.7901, 6.0]
["2026-10-01T16:17:11.136714+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:11.136779+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:11.136804+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:11.136869+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:11.200140+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:11.782772+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:11.786240+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:11.786301+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:12.569035+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:12.569150+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:13.121169+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:13.123470+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:13.191096+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:13.191552+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:14.153257+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:14.247772+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:14.618159+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:15.838405+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:15.947898+00:00", "trade", 13.7902, 100.0]
["2026-10-01T16:17:16.094645+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:16.371865+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:17.953725+00:00", "trade", 13.7942, 1.0]
["2026-10-01T16:17:19.189525+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:19.468920+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:19.470168+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:19.470248+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:19.477706+00:00", "trade", 13.7941, 45.0]
["2026-10-01T16:17:19.721702+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:20.019456+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:20.263853+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:21.018290+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:21.929655+00:00", "trade", 13.7905, 11.0]
["2026-10-01T16:17:22.543898+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:22.900748+00:00", "trade", 13.7951, 9.0]
["2026-10-01T16:17:22.905752+00:00", "trade", 13.7951, 6.0]
["2026-10-01T16:17:22.908387+00:00", "trade", 13.7951, 3.0]
["2026-10-01T16:17:22.909851+00:00", "trade", 13.7951, 3.0]
["2026-10-01T16:17:22.911740+00:00", "trade", 13.7951, 6.0]
["2026-10-01T16:17:22.913664+00:00", "trade", 13.7951, 1.0]
["2026-10-01T16:17:22.916148+00:00", "trade", 13.7951, 10.0]
["2026-10-01T16:17:22.918130+00:00", "trade", 13.7951, 2.0]
["2026-10-01T16:17:23.300480+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:26.005711+00:00", "trade", 13.7938, 1.0]
["2026-10-01T16:17:27.377999+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:27.378085+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:29.047740+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:29.327908+00:00", "trade", 13.7905, 100.0]
["2026-10-01T16:17:30.000294+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:30.083883+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:30.083893+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:30.439099+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:31.206020+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:31.206506+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:32.267042+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:32.582633+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:32.582693+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:33.051420+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:17:33.051423+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:17:33.051500+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:33.051515+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:33.051535+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:33.051565+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:33.051565+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:33.333792+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:35.457078+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:35.457820+00:00", "trade", 13.799, 84.0]
["2026-10-01T16:17:35.458899+00:00", "trade", 13.795, 4.0]
["2026-10-01T16:17:35.776783+00:00", "trade", 13.797, 10.0]
["2026-10-01T16:17:35.914448+00:00", "trade", 13.7906, 1300.0]
["2026-10-01T16:17:37.273231+00:00", "trade", 13.795, 60.0]
["2026-10-01T16:17:38.419688+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:38.862101+00:00", "trade", 13.795, 2.0]
["2026-10-01T16:17:39.189015+00:00", "trade", 13.8, 10.0]
["2026-10-01T16:17:39.189040+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:39.194022+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:40.399237+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:40.515832+00:00", "trade", 13.795, 45.0]
["2026-10-01T16:17:41.120981+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:41.121046+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:42.023234+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:42.373208+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:17:42.380024+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:43.430881+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:43.431718+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:43.546356+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:43.546421+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:45.199237+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:45.199308+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:45.696907+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:45.829058+00:00", "trade", 13.7906, 100.0]
["2026-10-01T16:17:46.027219+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:46.027284+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:46.027299+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:46.027354+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:46.027419+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:46.650103+00:00", "trade", 13.795, 144.0]
["2026-10-01T16:17:46.784187+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:47.458996+00:00", "trade", 13.7972, 5.0]
["2026-10-01T16:17:47.463850+00:00", "trade", 13.7972, 4.0]
["2026-10-01T16:17:47.465973+00:00", "trade", 13.7972, 1.0]
["2026-10-01T16:17:47.468135+00:00", "trade", 13.7972, 2.0]
["2026-10-01T16:17:48.029644+00:00", "trade", 13.7907, 10.0]
["2026-10-01T16:17:48.246235+00:00", "trade", 13.7986, 1.0]
["2026-10-01T16:17:48.777909+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.002128+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.002204+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.002264+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.002319+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.002384+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.002444+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.023159+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.023163+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.023209+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.024076+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.031243+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.043873+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.043928+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:49.479713+00:00", "trade", 13.7968, 34.0]
["2026-10-01T16:17:50.458346+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:50.459022+00:00", "trade", 13.799, 8.0]
["2026-10-01T16:17:50.528469+00:00", "trade", 13.796, 100.0]
["2026-10-01T16:17:50.752938+00:00", "trade", 13.799, 63.0]
["2026-10-01T16:17:50.901035+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:50.901677+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:52.034881+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:52.034900+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:52.034976+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:52.077407+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:52.077777+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:52.126534+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:52.772016+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:52.779834+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:53.063019+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:53.063324+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:53.904477+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:53.914256+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:53.914316+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:54.337945+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:54.338005+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:55.347724+00:00", "trade", 13.7952, 1.0]
["2026-10-01T16:17:55.348957+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:55.402735+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:56.007712+00:00", "trade", 13.7972, 1.0]
["2026-10-01T16:17:56.009104+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:56.418309+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:56.549276+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:56.549546+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:56.550809+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:56.563434+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:56.566542+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:56.566602+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:56.566657+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:56.567484+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:56.572787+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:56.835798+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:57.427597+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:57.902348+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:17:59.285851+00:00", "trade", 13.799, 7.0]
["2026-10-01T16:18:00.000324+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:00.579953+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:18:00.580119+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:00.580144+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:00.581152+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.087031+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.087102+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.452632+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.453494+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.647423+00:00", "trade", 13.8, 27.0]
["2026-10-01T16:18:01.647426+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:18:01.647429+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:18:01.647429+00:00", "trade", 13.8, 400.0]
["2026-10-01T16:18:01.647444+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.647448+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.647450+00:00", "trade", 13.8, 500.0]
["2026-10-01T16:18:01.647450+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.647453+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.647526+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.647537+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.647540+00:00", "trade", 13.8, 10.0]
["2026-10-01T16:18:01.647540+00:00", "trade", 13.8, 744.0]
["2026-10-01T16:18:01.647541+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.647543+00:00", "trade", 13.8, 400.0]
["2026-10-01T16:18:01.647547+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.647550+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.647552+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.647576+00:00", "trade", 13.8, 48.0]
["2026-10-01T16:18:01.647576+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.647632+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.647660+00:00", "trade", 13.8, 72.0]
["2026-10-01T16:18:01.647662+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.647663+00:00", "trade", 13.8, 800.0]
["2026-10-01T16:18:01.647666+00:00", "trade", 13.8, 2.0]
["2026-10-01T16:18:01.647669+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:18:01.647669+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.647672+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.647697+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.647702+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.647702+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.647722+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.647744+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.647807+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.647807+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.647817+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.647827+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:18:01.647857+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:18:01.647917+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:18:01.647977+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.647982+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.648058+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648088+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648118+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648168+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648248+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648248+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648278+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648278+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648278+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648338+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648338+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648479+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648539+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648569+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648594+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648604+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648632+00:00", "trade", 13.8, 27.0]
["2026-10-01T16:18:01.648659+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648704+00:00", "trade", 13.7995, 52.0]
["2026-10-01T16:18:01.648779+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.648803+00:00", "trade", 13.8, 78.0]
["2026-10-01T16:18:01.648914+00:00", "trade", 13.8, 81.0]
["2026-10-01T16:18:01.648935+00:00", "trade", 13.81, 22.0]
["2026-10-01T16:18:01.649055+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.649376+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.649396+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.649506+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.650418+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.650794+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.651486+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.651576+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.651636+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.651964+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:18:01.656060+00:00", "trade", 13.805, 400.0]
["2026-10-01T16:18:01.657307+00:00", "trade", 13.8021, 50.0]
["2026-10-01T16:18:01.661465+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.661535+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.670671+00:00", "trade", 13.805, 400.0]
["2026-10-01T16:18:01.679275+00:00", "trade", 13.805, 400.0]
["2026-10-01T16:18:01.682710+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.682730+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:18:01.682733+00:00", "trade", 13.8, 48.0]
["2026-10-01T16:18:01.682736+00:00", "trade", 13.8, 1100.0]
["2026-10-01T16:18:01.682736+00:00", "trade", 13.8, 20.0]
["2026-10-01T16:18:01.682739+00:00", "trade", 13.8, 20.0]
["2026-10-01T16:18:01.682763+00:00", "trade", 13.8, 1700.0]
["2026-10-01T16:18:01.682769+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:18:01.682769+00:00", "trade", 13.8, 600.0]
["2026-10-01T16:18:01.682775+00:00", "trade", 13.8, 80.0]
["2026-10-01T16:18:01.682775+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:18:01.682779+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.682784+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:18:01.682784+00:00", "trade", 13.8, 258.0]
["2026-10-01T16:18:01.682784+00:00", "trade", 13.8, 400.0]
["2026-10-01T16:18:01.682784+00:00", "trade", 13.8, 600.0]
["2026-10-01T16:18:01.682788+00:00", "trade", 13.8, 40.0]
["2026-10-01T16:18:01.682794+00:00", "trade", 13.8, 47.0]
["2026-10-01T16:18:01.682794+00:00", "trade", 13.8, 84.0]
["2026-10-01T16:18:01.682800+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.682800+00:00", "trade", 13.8, 600.0]
["2026-10-01T16:18:01.682800+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.682803+00:00", "trade", 13.8, 8.0]
["2026-10-01T16:18:01.682805+00:00", "trade", 13.8, 20.0]
["2026-10-01T16:18:01.682846+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.682851+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.682855+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:18:01.682871+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:18:01.682936+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:18:01.682941+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:18:01.682946+00:00", "trade", 13.8, 84.0]
["2026-10-01T16:18:01.682950+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.682950+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.682951+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:18:01.682992+00:00", "trade", 13.8, 40.0]
["2026-10-01T16:18:01.683106+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:18:01.683126+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683127+00:00", "trade", 13.8, 362.0]
["2026-10-01T16:18:01.683148+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:18:01.683161+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683186+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683191+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683220+00:00", "trade", 13.8, 199.0]
["2026-10-01T16:18:01.683257+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683257+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683261+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683267+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683267+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683312+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683335+00:00", "trade", 13.8, 389.0]
["2026-10-01T16:18:01.683367+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683377+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683415+00:00", "trade", 13.8, 71.0]
["2026-10-01T16:18:01.683427+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683457+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683472+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683472+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683494+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:18:01.683507+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683507+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683537+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683582+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683582+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683627+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683647+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683662+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683848+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683913+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.683996+00:00", "trade", 13.8019, 101.0]
["2026-10-01T16:18:01.684056+00:00", "trade", 13.8, 82.0]
["2026-10-01T16:18:01.684122+00:00", "trade", 13.8, 51.0]
["2026-10-01T16:18:01.684182+00:00", "trade", 13.8, 73.0]
["2026-10-01T16:18:01.684245+00:00", "trade", 13.8, 51.0]
["2026-10-01T16:18:01.684594+00:00", "trade", 13.8, 56.0]
["2026-10-01T16:18:01.684648+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:01.684815+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.686790+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.686870+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.687592+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.689050+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.689571+00:00", "trade", 13.8, 11.0]
["2026-10-01T16:18:01.689982+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.690719+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.696638+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.696703+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.697626+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.755193+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.784743+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.799161+00:00", "trade", 13.8, 44.0]
["2026-10-01T16:18:01.799239+00:00", "trade", 13.8, 156.0]
["2026-10-01T16:18:01.802019+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.802029+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.826934+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.881115+00:00", "trade", 13.795, 103.0]
["2026-10-01T16:18:01.882190+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.942865+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:01.983256+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:02.126537+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:02.283907+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:02.337753+00:00", "trade", 13.7987, 1.0]
["2026-10-01T16:18:02.623165+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:02.630677+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:02.774440+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:02.979770+00:00", "trade", 13.795, 103.0]
["2026-10-01T16:18:03.773353+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:03.776290+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:03.815358+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:04.834611+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:04.835528+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:04.902912+00:00", "trade", 13.7967, 2.0]
["2026-10-01T16:18:05.535312+00:00", "trade", 13.7952, 250.0]
["2026-10-01T16:18:08.529308+00:00", "trade", 13.7919, 200.0]
["2026-10-01T16:18:08.561180+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:11.013538+00:00", "trade", 13.795, 11.0]
["2026-10-01T16:18:11.017493+00:00", "trade", 13.795, 4.0]
["2026-10-01T16:18:11.022813+00:00", "trade", 13.795, 24.0]
["2026-10-01T16:18:11.025820+00:00", "trade", 13.795, 97.0]
["2026-10-01T16:18:11.029849+00:00", "trade", 13.795, 55.0]
["2026-10-01T16:18:11.395444+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:11.395448+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:18:11.395494+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:11.395505+00:00", "trade", 13.8, 197.0]
["2026-10-01T16:18:11.395514+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:11.395577+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:11.396266+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:11.396434+00:00", "trade", 13.8, 550.0]
["2026-10-01T16:18:11.397342+00:00", "trade", 13.8, 153.0]
["2026-10-01T16:18:11.397400+00:00", "trade", 13.8, 397.0]
["2026-10-01T16:18:11.398293+00:00", "trade", 13.8, 18.0]
["2026-10-01T16:18:11.639251+00:00", "trade", 13.799, 80.0]
["2026-10-01T16:18:11.690201+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:11.690285+00:00", "trade", 13.795, 20.0]
["2026-10-01T16:18:12.341242+00:00", "trade", 13.7912, 1.0]
["2026-10-01T16:18:12.466971+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:12.469337+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:12.963744+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:13.909474+00:00", "trade", 13.7919, 100.0]
["2026-10-01T16:18:13.910338+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:13.914643+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:13.959941+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:15.022787+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:15.205111+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:15.800356+00:00", "trade", 13.795, 2.0]
["2026-10-01T16:18:16.902859+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:17.190539+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:17.727558+00:00", "trade", 13.795, 4.0]
["2026-10-01T16:18:17.732405+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:18:17.736997+00:00", "trade", 13.795, 2.0]
["2026-10-01T16:18:18.076659+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:18.244664+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:18.339606+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:19.033041+00:00", "trade", 13.795, 52.0]
["2026-10-01T16:18:19.065687+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:18:19.530979+00:00", "trade", 13.8, 8.0]
["2026-10-01T16:18:19.531469+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:19.533072+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:19.533323+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:20.569124+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:20.569190+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:20.818659+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:21.348691+00:00", "trade", 13.8, 300.0]
["2026-10-01T16:18:21.348701+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:21.351939+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:21.359842+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:21.359847+00:00", "trade", 13.8, 400.0]
["2026-10-01T16:18:21.365561+00:00", "trade", 13.8, 300.0]
["2026-10-01T16:18:21.453701+00:00", "trade", 13.7988, 1.0]
["2026-10-01T16:18:22.032309+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:22.032374+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:22.107944+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:26.165677+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:26.284650+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:26.748075+00:00", "trade", 13.8, 2.0]
["2026-10-01T16:18:26.858802+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:26.980086+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:27.734573+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:27.735811+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:27.754114+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:27.765466+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:27.770288+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:27.770343+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:28.949566+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:29.578704+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:30.000358+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:30.347655+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:30.349319+00:00", "trade", 13.7921, 100.0]
["2026-10-01T16:18:30.351455+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:30.507175+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:30.516673+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:31.600196+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:18:31.601173+00:00", "trade", 13.8, 471.0]
["2026-10-01T16:18:33.809151+00:00", "trade", 13.7921, 100.0]
["2026-10-01T16:18:34.482051+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:34.656952+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:34.736211+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:34.739704+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:34.770023+00:00", "trade", 13.7921, 13.0]
["2026-10-01T16:18:35.420686+00:00", "trade", 13.798, 1.0]
["2026-10-01T16:18:37.083370+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:37.887538+00:00", "trade", 13.7984, 50.0]
["2026-10-01T16:18:38.020262+00:00", "trade", 13.795, 2.0]
["2026-10-01T16:18:38.026770+00:00", "trade", 13.795, 4.0]
["2026-10-01T16:18:38.030550+00:00", "trade", 13.795, 15.0]
["2026-10-01T16:18:38.035127+00:00", "trade", 13.795, 7.0]
["2026-10-01T16:18:38.591858+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:40.480154+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:40.480274+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:42.049028+00:00", "trade", 13.7986, 1.0]
["2026-10-01T16:18:42.049832+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:42.134059+00:00", "trade", 13.7999, 10.0]
["2026-10-01T16:18:42.222969+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:42.364572+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:42.489770+00:00", "trade", 13.7985, 10.0]
["2026-10-01T16:18:43.037834+00:00", "trade", 13.7977, 100.0]
["2026-10-01T16:18:43.749502+00:00", "trade", 13.799, 10.0]
["2026-10-01T16:18:44.131018+00:00", "trade", 13.795, 300.0]
["2026-10-01T16:18:45.567869+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:45.568531+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:47.674722+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:47.677498+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:47.746227+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:48.600727+00:00", "trade", 13.7994, 1.0]
["2026-10-01T16:18:48.601539+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:48.601594+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:48.601609+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:48.602120+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:49.209006+00:00", "trade", 13.7923, 100.0]
["2026-10-01T16:18:50.375257+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:50.375318+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:50.375373+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:50.382725+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:51.029857+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:51.240181+00:00", "trade", 13.7999, 10.0]
["2026-10-01T16:18:51.350811+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:51.656198+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:53.366605+00:00", "trade", 13.8, 14.0]
["2026-10-01T16:18:53.768404+00:00", "trade", 13.7923, 100.0]
["2026-10-01T16:18:55.077806+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:55.788864+00:00", "trade", 13.8, 3.0]
["2026-10-01T16:18:55.789661+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:56.373326+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:56.530781+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:56.530841+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:56.530906+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:18:58.760310+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:00.000388+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:00.299746+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:00.301256+00:00", "trade", 13.8, 50.0]
["2026-10-01T16:19:00.301323+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:19:00.302046+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:00.302468+00:00", "trade", 13.795, 3.0]
["2026-10-01T16:19:00.314440+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:19:00.335673+00:00", "trade", 13.7998, 200.0]
["2026-10-01T16:19:00.469919+00:00", "trade", 13.8, 50.0]
["2026-10-01T16:19:00.470718+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:00.470783+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:00.470833+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:00.471254+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:00.472439+00:00", "trade", 13.8, 21.0]
["2026-10-01T16:19:00.726908+00:00", "trade", 13.8, 50.0]
["2026-10-01T16:19:00.921138+00:00", "trade", 13.8, 50.0]
["2026-10-01T16:19:01.028677+00:00", "trade", 13.8, 50.0]
["2026-10-01T16:19:01.219451+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:01.221114+00:00", "trade", 13.8, 21.0]
["2026-10-01T16:19:01.241172+00:00", "trade", 13.8, 21.0]
["2026-10-01T16:19:01.261269+00:00", "trade", 13.8, 21.0]
["2026-10-01T16:19:01.281444+00:00", "trade", 13.8, 21.0]
["2026-10-01T16:19:01.301598+00:00", "trade", 13.8, 21.0]
["2026-10-01T16:19:01.304060+00:00", "trade", 13.8, 34.0]
["2026-10-01T16:19:01.400004+00:00", "trade", 13.8, 50.0]
["2026-10-01T16:19:03.449946+00:00", "trade", 13.7998, 5.0]
["2026-10-01T16:19:03.529863+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:08.965562+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:08.965572+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:08.965637+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:09.089691+00:00", "trade", 13.7924, 100.0]
["2026-10-01T16:19:09.147069+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:09.997780+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:10.655447+00:00", "trade", 13.7987, 500.0]
["2026-10-01T16:19:11.106046+00:00", "trade", 13.7977, 24.0]
["2026-10-01T16:19:11.516321+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:11.849967+00:00", "trade", 13.7924, 4.0]
["2026-10-01T16:19:13.015241+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:13.015306+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:13.015652+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:13.134525+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:14.390360+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:14.390551+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:14.416808+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:14.416873+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:14.416989+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.223676+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.223701+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.223761+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.223877+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.223906+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:19:16.223909+00:00", "trade", 13.79, 111.0]
["2026-10-01T16:19:16.223927+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.223927+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.223927+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.223957+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.223987+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.223997+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.584510+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.584681+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:16.862411+00:00", "trade", 13.795, 200.0]
["2026-10-01T16:19:17.127784+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:17.127844+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:17.127865+00:00", "trade", 13.795, 10.0]
["2026-10-01T16:19:17.683908+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:17.712341+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:17.953704+00:00", "trade", 13.7997, 1.0]
["2026-10-01T16:19:18.659872+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:20.232893+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:21.640345+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:21.640348+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:19:21.640415+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:21.640430+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:21.640460+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:21.640475+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:21.827907+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:19:22.666989+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:22.667055+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:22.898285+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:22.898350+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:22.898360+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:23.561745+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:23.563060+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:19:23.563070+00:00", "trade", 13.8, 3.0]
["2026-10-01T16:19:23.563072+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:19:23.563075+00:00", "trade", 13.8, 74.0]
["2026-10-01T16:19:23.563118+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:23.563158+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:23.563204+00:00", "trade", 13.8, 2.0]
["2026-10-01T16:19:23.563214+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:23.563217+00:00", "trade", 13.8, 10.0]
["2026-10-01T16:19:23.563223+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:19:23.563232+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:19:23.563235+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:19:23.563294+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:23.563301+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:19:23.563358+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:19:23.563384+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:23.563384+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:23.563435+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:23.563439+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:19:23.563439+00:00", "trade", 13.8, 20.0]
["2026-10-01T16:19:23.563439+00:00", "trade", 13.8, 27.0]
["2026-10-01T16:19:23.563439+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:23.563442+00:00", "trade", 13.8, 900.0]
["2026-10-01T16:19:23.563464+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:19:23.563519+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:19:23.563551+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:19:23.563610+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:19:23.563745+00:00", "quote", 13.8, 13.8]
["2026-10-01T16:19:23.563975+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.565128+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.567278+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.567342+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:19:23.567383+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.567965+00:00", "trade", 13.805, 3.0]
["2026-10-01T16:19:23.568752+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.570892+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.571283+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.591436+00:00", "trade", 13.805, 10.0]
["2026-10-01T16:19:23.598644+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:19:23.598708+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.603792+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:19:23.603798+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:19:23.645555+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.675711+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.675716+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.675772+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.797303+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:19:23.798091+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:19:23.798098+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.798098+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.798133+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.798579+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.798990+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.799120+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.799135+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.799155+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.799206+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.799256+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.799285+00:00", "trade", 13.81, 21.0]
["2026-10-01T16:19:23.866080+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:23.866245+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:24.105355+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:24.200125+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:24.206220+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:24.490321+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:24.490393+00:00", "trade", 13.8012, 1.0]
["2026-10-01T16:19:24.871454+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:24.878152+00:00", "trade", 13.81, 50.0]
["2026-10-01T16:19:25.054582+00:00", "trade", 13.81, 50.0]
["2026-10-01T16:19:25.131172+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:25.718230+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:25.826939+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:25.947486+00:00", "trade", 13.7986, 100.0]
["2026-10-01T16:19:26.426547+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:26.578619+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:26.812150+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:26.948144+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:27.497397+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:27.497398+00:00", "trade", 13.81, 17.0]
["2026-10-01T16:19:27.497883+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:27.497903+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:19:27.497927+00:00", "trade", 13.81, 300.0]
["2026-10-01T16:19:27.497930+00:00", "trade", 13.81, 10.0]
["2026-10-01T16:19:27.497948+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:19:27.497953+00:00", "trade", 13.81, 16.0]
["2026-10-01T16:19:27.497956+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:19:27.497956+00:00", "trade", 13.81, 84.0]
["2026-10-01T16:19:27.497961+00:00", "trade", 13.81, 40.0]
["2026-10-01T16:19:27.497964+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:19:27.497972+00:00", "trade", 13.81, 10.0]
["2026-10-01T16:19:27.497984+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:27.497994+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:19:27.497996+00:00", "trade", 13.81, 50.0]
["2026-10-01T16:19:27.498000+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:19:27.498002+00:00", "trade", 13.81, 50.0]
["2026-10-01T16:19:27.498005+00:00", "trade", 13.81, 17.0]
["2026-10-01T16:19:27.498015+00:00", "trade", 13.81, 50.0]
["2026-10-01T16:19:27.498063+00:00", "trade", 13.81, 16.0]
["2026-10-01T16:19:27.498069+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:19:27.498069+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:19:27.498072+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:19:27.498074+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:27.498075+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:19:27.498239+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:27.498243+00:00", "trade", 13.81, 294.0]
["2026-10-01T16:19:27.498244+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:27.498384+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:19:27.498388+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:19:27.498389+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:19:27.498393+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:19:27.498402+00:00", "trade", 13.81, 10.0]
["2026-10-01T16:19:27.498410+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498410+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498411+00:00", "trade", 13.81, 184.0]
["2026-10-01T16:19:27.498520+00:00", "trade", 13.81, 16.0]
["2026-10-01T16:19:27.498520+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:19:27.498530+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:19:27.498530+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:19:27.498553+00:00", "trade", 13.81, 10.0]
["2026-10-01T16:19:27.498565+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498610+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498610+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498620+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498665+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498665+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498670+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498715+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498720+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498730+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498740+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498775+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.498785+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.499357+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.499412+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.500129+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.500165+00:00", "trade", 13.82, 110.0]
["2026-10-01T16:19:27.500259+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.508734+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.510593+00:00", "trade", 13.815, 134.0]
["2026-10-01T16:19:27.511947+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.527223+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:19:27.617844+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.617844+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:27.901257+00:00", "trade", 13.815, 5.0]
["2026-10-01T16:19:27.905731+00:00", "trade", 13.82, 295.0]
["2026-10-01T16:19:30.000418+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:35.860244+00:00", "trade", 13.8186, 1.0]
["2026-10-01T16:19:38.978146+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:39.255021+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:40.049962+00:00", "trade", 13.82, 17.0]
["2026-10-01T16:19:40.050861+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:40.050871+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:40.050912+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:40.050926+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:40.050927+00:00", "trade", 13.82, 21.0]
["2026-10-01T16:19:40.051006+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:40.051202+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:40.051473+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:40.052229+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:40.102574+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:42.684778+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:43.499987+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.499999+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500004+00:00", "trade", 13.82, 1600.0]
["2026-10-01T16:19:43.500004+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:43.500008+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500008+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500008+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500008+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500012+00:00", "trade", 13.82, 525.0]
["2026-10-01T16:19:43.500012+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500014+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:43.500035+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500044+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500047+00:00", "trade", 13.82, 40.0]
["2026-10-01T16:19:43.500050+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500050+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500054+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500069+00:00", "trade", 13.82, 400.0]
["2026-10-01T16:19:43.500078+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500081+00:00", "trade", 13.82, 775.0]
["2026-10-01T16:19:43.500215+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:43.500225+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:43.500225+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:19:43.500295+00:00", "quote", 13.82, 13.82]
["2026-10-01T16:19:43.500297+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500297+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500310+00:00", "quote", 13.82, 13.82]
["2026-10-01T16:19:43.500360+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500441+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500455+00:00", "quote", 13.82, 13.82]
["2026-10-01T16:19:43.500565+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:43.500566+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500566+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500641+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500646+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500756+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500761+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500806+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500806+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500811+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500811+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500816+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500816+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500871+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500871+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500876+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.500876+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.501007+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.501042+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.501162+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.501177+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.501242+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.501553+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.504164+00:00", "trade", 13.825, 88.0]
["2026-10-01T16:19:43.504204+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.505091+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.510554+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.532756+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:19:43.557854+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:19:43.557962+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.558088+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.558093+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.558103+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.558107+00:00", "trade", 13.83, 42.0]
["2026-10-01T16:19:43.558499+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.558834+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.568242+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.569826+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.600288+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.605982+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.762455+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:19:43.785259+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.786216+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:43.835244+00:00", "trade", 13.825, 600.0]
["2026-10-01T16:19:44.347357+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:44.827040+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:44.827195+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:44.865656+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:44.867035+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:44.867726+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:45.669422+00:00", "trade", 13.8126, 2.0]
["2026-10-01T16:19:50.347131+00:00", "trade", 13.825, 15.0]
["2026-10-01T16:19:50.352525+00:00", "trade", 13.825, 35.0]
["2026-10-01T16:19:50.357818+00:00", "trade", 13.825, 1.0]
["2026-10-01T16:19:50.440007+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:19:50.440007+00:00", "trade", 13.825, 46.0]
["2026-10-01T16:19:50.511270+00:00", "trade", 13.825, 20.0]
["2026-10-01T16:19:52.789378+00:00", "trade", 13.8128, 5.0]
["2026-10-01T16:19:53.143729+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.197492+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198214+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198224+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198238+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:53.198238+00:00", "trade", 13.82, 3.0]
["2026-10-01T16:19:53.198244+00:00", "trade", 13.82, 66.0]
["2026-10-01T16:19:53.198309+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198309+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198314+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198339+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198339+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198340+00:00", "trade", 13.82, 350.0]
["2026-10-01T16:19:53.198340+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:53.198344+00:00", "trade", 13.82, 200.0]
["2026-10-01T16:19:53.198344+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198379+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198389+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198475+00:00", "trade", 13.82, 1050.0]
["2026-10-01T16:19:53.198475+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198478+00:00", "trade", 13.82, 200.0]
["2026-10-01T16:19:53.198569+00:00", "trade", 13.82, 200.0]
["2026-10-01T16:19:53.198570+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198951+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.198971+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.199031+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.199382+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.199913+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.200579+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.200655+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.201652+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.266657+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.600716+00:00", "trade", 13.82, 500.0]
["2026-10-01T16:19:53.600716+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:19:53.600717+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.600848+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.600853+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.601680+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.647373+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.773830+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.773905+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:53.773908+00:00", "trade", 13.82, 200.0]
["2026-10-01T16:19:53.773908+00:00", "trade", 13.82, 101.0]
["2026-10-01T16:19:53.773975+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:54.521976+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:54.523009+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:54.550123+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:55.088909+00:00", "trade", 13.825, 25.0]
["2026-10-01T16:19:55.347723+00:00", "trade", 13.8066, 1.0]
["2026-10-01T16:19:56.689392+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:56.690204+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:56.690265+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:56.690896+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:57.075101+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:57.076294+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:57.147919+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:57.619132+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:57.619262+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:57.619758+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:58.049732+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:58.050369+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:59.014487+00:00", "trade", 13.8142, 8.0]
["2026-10-01T16:19:59.015286+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:59.015347+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:59.015357+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:59.015883+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:59.016269+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:59.017961+00:00", "trade", 13.8142, 6.0]
["2026-10-01T16:19:59.018549+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:59.023770+00:00", "trade", 13.8142, 2.0]
["2026-10-01T16:19:59.074202+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:59.074743+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:19:59.365155+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:00.000447+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:00.005835+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:00.624198+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:01.021248+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:01.350754+00:00", "trade", 13.82, 5.0]
["2026-10-01T16:20:01.350838+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:01.350918+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:01.350933+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:01.398261+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:01.398542+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:01.398592+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:01.880479+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:02.021039+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:02.325619+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:02.949440+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:02.955630+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:02.955793+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:20:02.955805+00:00", "trade", 13.825, 150.0]
["2026-10-01T16:20:02.956276+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:03.090325+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:04.398045+00:00", "trade", 13.82, 99.0]
["2026-10-01T16:20:04.398070+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:04.398088+00:00", "trade", 13.82, 300.0]
["2026-10-01T16:20:04.398090+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:04.398091+00:00", "trade", 13.82, 1500.0]
["2026-10-01T16:20:04.398095+00:00", "trade", 13.82, 3.0]
["2026-10-01T16:20:04.398095+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:04.398130+00:00", "trade", 13.82, 20.0]
["2026-10-01T16:20:04.398160+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:04.398160+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:04.398210+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:04.398215+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:04.398215+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:04.398253+00:00", "trade", 13.82, 5.0]
["2026-10-01T16:20:04.398300+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:04.398300+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:04.398305+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:04.398390+00:00", "quote", 13.82, 13.82]
["2026-10-01T16:20:04.398390+00:00", "quote", 13.82, 13.82]
["2026-10-01T16:20:04.398435+00:00", "quote", 13.82, 13.82]
["2026-10-01T16:20:04.398445+00:00", "quote", 13.82, 13.82]
["2026-10-01T16:20:04.398491+00:00", "quote", 13.82, 13.82]
["2026-10-01T16:20:04.398511+00:00", "quote", 13.82, 13.82]
["2026-10-01T16:20:04.398557+00:00", "trade", 13.82, 12.0]
["2026-10-01T16:20:04.398557+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:04.398560+00:00", "trade", 13.82, 3.0]
["2026-10-01T16:20:04.398596+00:00", "trade", 13.82, 200.0]
["2026-10-01T16:20:04.398596+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.398656+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.399092+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.399116+00:00", "trade", 13.815, 900.0]
["2026-10-01T16:20:04.399152+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.399192+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.399824+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.399835+00:00", "trade", 13.815, 900.0]
["2026-10-01T16:20:04.399928+00:00", "trade", 13.815, 600.0]
["2026-10-01T16:20:04.399973+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.399979+00:00", "trade", 13.815, 900.0]
["2026-10-01T16:20:04.400159+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.400187+00:00", "trade", 13.815, 900.0]
["2026-10-01T16:20:04.400199+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.400420+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.400716+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.401314+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.401916+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.402139+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.402164+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.402475+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.402995+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.403597+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.406637+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.407157+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.414320+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.414880+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.443484+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.443934+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.443984+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.499681+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:04.653660+00:00", "trade", 13.8046, 5.0]
["2026-10-01T16:20:04.659019+00:00", "trade", 13.8052, 5.0]
["2026-10-01T16:20:04.662483+00:00", "trade", 13.8049, 7.0]
["2026-10-01T16:20:04.666200+00:00", "trade", 13.8067, 4.0]
["2026-10-01T16:20:04.670726+00:00", "trade", 13.8129, 5.0]
["2026-10-01T16:20:04.785921+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:04.786691+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:05.283393+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:05.283448+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:05.286469+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:05.401710+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:05.537185+00:00", "trade", 13.815, 85.0]
["2026-10-01T16:20:05.565155+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:20:05.565576+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:20:05.566325+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:20:05.649190+00:00", "trade", 13.815, 13.0]
["2026-10-01T16:20:06.311114+00:00", "trade", 13.806, 26.0]
["2026-10-01T16:20:06.533870+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:20:06.533971+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:06.533978+00:00", "trade", 13.815, 400.0]
["2026-10-01T16:20:06.533987+00:00", "trade", 13.815, 400.0]
["2026-10-01T16:20:06.534036+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:06.534405+00:00", "trade", 13.815, 400.0]
["2026-10-01T16:20:06.548617+00:00", "trade", 13.8153, 2.0]
["2026-10-01T16:20:06.564378+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:06.785211+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:06.787460+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:06.787518+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:06.788170+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:06.823135+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:06.823183+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:06.823799+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:06.826578+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:20:06.826602+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:20:06.826653+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:06.826674+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:20:06.826674+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:20:06.826713+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:06.826737+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:20:06.826803+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:20:06.826863+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:20:06.826926+00:00", "trade", 13.815, 389.0]
["2026-10-01T16:20:06.826990+00:00", "trade", 13.815, 166.0]
["2026-10-01T16:20:06.828541+00:00", "trade", 13.815, 223.0]
["2026-10-01T16:20:07.319755+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:08.049339+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:08.049395+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:10.649242+00:00", "trade", 13.8128, 1.0]
["2026-10-01T16:20:10.755797+00:00", "trade", 13.815, 1.0]
["2026-10-01T16:20:11.580196+00:00", "trade", 13.8058, 8.0]
["2026-10-01T16:20:11.580956+00:00", "trade", 13.7993, 3.0]
["2026-10-01T16:20:11.581543+00:00", "trade", 13.8081, 6.0]
["2026-10-01T16:20:11.581872+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:11.581937+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:11.586577+00:00", "trade", 13.8079, 3.0]
["2026-10-01T16:20:12.011672+00:00", "trade", 13.815, 250.0]
["2026-10-01T16:20:12.259621+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:12.259686+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:12.293446+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:13.094389+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:15.426161+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:16.248942+00:00", "trade", 13.8101, 1.0]
["2026-10-01T16:20:18.589987+00:00", "trade", 13.799, 27.0]
["2026-10-01T16:20:18.717719+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:18.717801+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:18.717805+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:18.718128+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:18.720104+00:00", "trade", 13.815, 300.0]
["2026-10-01T16:20:18.736895+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:18.736940+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:21.991510+00:00", "trade", 13.8069, 100.0]
["2026-10-01T16:20:22.791575+00:00", "trade", 13.815, 250.0]
["2026-10-01T16:20:26.111970+00:00", "trade", 13.815, 1.0]
["2026-10-01T16:20:26.117341+00:00", "trade", 13.815, 7.0]
["2026-10-01T16:20:26.120977+00:00", "trade", 13.815, 19.0]
["2026-10-01T16:20:26.126994+00:00", "trade", 13.815, 1.0]
["2026-10-01T16:20:26.130958+00:00", "trade", 13.815, 23.0]
["2026-10-01T16:20:26.849035+00:00", "trade", 13.817, 4.0]
["2026-10-01T16:20:27.113421+00:00", "trade", 13.8186, 1.0]
["2026-10-01T16:20:27.242008+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:27.963872+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:30.000477+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:31.586168+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:31.957564+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:31.958523+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:31.959260+00:00", "trade", 13.815, 75.0]
["2026-10-01T16:20:31.959320+00:00", "trade", 13.815, 275.0]
["2026-10-01T16:20:31.960366+00:00", "trade", 13.815, 275.0]
["2026-10-01T16:20:31.962384+00:00", "trade", 13.815, 9.0]
["2026-10-01T16:20:31.962435+00:00", "trade", 13.815, 188.0]
["2026-10-01T16:20:31.962715+00:00", "trade", 13.815, 275.0]
["2026-10-01T16:20:31.962778+00:00", "trade", 13.815, 275.0]
["2026-10-01T16:20:31.962838+00:00", "trade", 13.815, 275.0]
["2026-10-01T16:20:31.963184+00:00", "trade", 13.815, 78.0]
["2026-10-01T16:20:31.963316+00:00", "trade", 13.815, 275.0]
["2026-10-01T16:20:31.963370+00:00", "trade", 13.815, 275.0]
["2026-10-01T16:20:32.249929+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:34.564959+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:34.565333+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:34.630334+00:00", "trade", 13.7997, 100.0]
["2026-10-01T16:20:34.746248+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:37.012788+00:00", "trade", 13.815, 1.0]
["2026-10-01T16:20:37.020221+00:00", "trade", 13.815, 3.0]
["2026-10-01T16:20:37.025565+00:00", "trade", 13.815, 7.0]
["2026-10-01T16:20:37.031348+00:00", "trade", 13.815, 1.0]
["2026-10-01T16:20:37.037371+00:00", "trade", 13.815, 8.0]
["2026-10-01T16:20:39.508566+00:00", "trade", 13.7997, 11.0]
["2026-10-01T16:20:41.659961+00:00", "trade", 13.8085, 4.0]
["2026-10-01T16:20:41.822564+00:00", "trade", 13.815, 1000.0]
["2026-10-01T16:20:42.373548+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:42.406194+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:42.406314+00:00", "trade", 13.815, 5.0]
["2026-10-01T16:20:42.406693+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:42.422733+00:00", "trade", 13.815, 600.0]
["2026-10-01T16:20:42.427442+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:42.427873+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:20:44.423524+00:00", "trade", 13.81, 2.0]
["2026-10-01T16:20:44.423656+00:00", "trade", 13.815, 16.0]
["2026-10-01T16:20:44.958690+00:00", "trade", 13.815, 8.0]
["2026-10-01T16:20:46.053048+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:46.496688+00:00", "trade", 13.8128, 50.0]
["2026-10-01T16:20:46.511605+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:46.511735+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:46.518572+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:47.856964+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:49.509659+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:49.509664+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:49.509674+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:49.509815+00:00", "trade", 13.82, 10.0]
["2026-10-01T16:20:49.509818+00:00", "trade", 13.82, 90.0]
["2026-10-01T16:20:49.509821+00:00", "trade", 13.82, 3.0]
["2026-10-01T16:20:49.509824+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:49.509869+00:00", "trade", 13.82, 10.0]
["2026-10-01T16:20:49.509872+00:00", "trade", 13.82, 1600.0]
["2026-10-01T16:20:49.509875+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:49.509881+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:49.509881+00:00", "trade", 13.82, 200.0]
["2026-10-01T16:20:49.509881+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:49.509885+00:00", "trade", 13.82, 500.0]
["2026-10-01T16:20:49.509885+00:00", "trade", 13.82, 500.0]
["2026-10-01T16:20:49.509887+00:00", "trade", 13.82, 3.0]
["2026-10-01T16:20:49.509887+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:49.509890+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:49.509890+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:49.509893+00:00", "trade", 13.82, 200.0]
["2026-10-01T16:20:49.509893+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:49.509896+00:00", "trade", 13.82, 400.0]
["2026-10-01T16:20:49.509899+00:00", "trade", 13.82, 600.0]
["2026-10-01T16:20:49.509905+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:49.509905+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:49.509910+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:49.509915+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:49.510015+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:49.510025+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:49.510025+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:20:49.510049+00:00", "trade", 13.82, 11.0]
["2026-10-01T16:20:49.510070+00:00", "trade", 13.82, 400.0]
["2026-10-01T16:20:49.510070+00:00", "trade", 13.82, 3.0]
["2026-10-01T16:20:49.510077+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:49.510077+00:00", "trade", 13.82, 900.0]
["2026-10-01T16:20:49.510080+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:49.510080+00:00", "trade", 13.82, 2.0]
["2026-10-01T16:20:49.510083+00:00", "trade", 13.82, 9.0]
["2026-10-01T16:20:49.510103+00:00", "trade", 13.82, 89.0]
["2026-10-01T16:20:49.510120+00:00", "quote", 13.82, 13.82]
["2026-10-01T16:20:49.510143+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:20:49.510146+00:00", "quote", 13.82, 13.82]
["2026-10-01T16:20:49.510155+00:00", "trade", 13.82, 5.0]
["2026-10-01T16:20:49.510216+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510256+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510351+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510356+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510356+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510367+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510416+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510516+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510537+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510537+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510551+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510572+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510572+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510577+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510577+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510587+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510597+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510597+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510621+00:00", "trade", 13.82, 89.0]
["2026-10-01T16:20:49.510627+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510632+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510662+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510697+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510697+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510727+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510917+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.510955+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:20:49.510957+00:00", "trade", 13.825, 900.0]
["2026-10-01T16:20:49.510977+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.511018+00:00", "trade", 13.825, 200.0]
["2026-10-01T16:20:49.511021+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:20:49.511058+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.511108+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.511223+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.511364+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.511484+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.511880+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.511885+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.511968+00:00", "trade", 13.825, 352.0]
["2026-10-01T16:20:49.512097+00:00", "trade", 13.825, 250.0]
["2026-10-01T16:20:49.512236+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.512436+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.512737+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.513689+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.513694+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.513932+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:20:49.514040+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.514616+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.516662+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:20:49.521884+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.521944+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.522901+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.610259+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.613888+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.632429+00:00", "trade", 13.801, 12.0]
["2026-10-01T16:20:49.781943+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.781998+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:49.788082+00:00", "trade", 13.825, 548.0]
["2026-10-01T16:20:49.796265+00:00", "trade", 13.825, 1800.0]
["2026-10-01T16:20:49.811105+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:20:50.036509+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:50.140522+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:50.274551+00:00", "trade", 13.8013, 500.0]
["2026-10-01T16:20:50.280075+00:00", "trade", 13.8013, 1.0]
["2026-10-01T16:20:50.282015+00:00", "trade", 13.8013, 4.0]
["2026-10-01T16:20:50.284264+00:00", "trade", 13.8013, 27.0]
["2026-10-01T16:20:50.286146+00:00", "trade", 13.8013, 21.0]
["2026-10-01T16:20:50.288396+00:00", "trade", 13.8013, 10.0]
["2026-10-01T16:20:50.297310+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:50.554093+00:00", "trade", 13.817, 33.0]
["2026-10-01T16:20:51.429671+00:00", "trade", 13.8013, 100.0]
["2026-10-01T16:20:58.542911+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:58.542916+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:58.543206+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:58.543256+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:58.543913+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:58.948942+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:20:58.949008+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:00.000512+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:01.643051+00:00", "trade", 13.825, 1.0]
["2026-10-01T16:21:01.648133+00:00", "trade", 13.825, 15.0]
["2026-10-01T16:21:01.765986+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:01.766051+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:01.784139+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:02.030105+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:02.030165+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:03.693010+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:03.768239+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:04.855709+00:00", "trade", 13.8177, 5.0]
["2026-10-01T16:21:04.859757+00:00", "trade", 13.8177, 1.0]
["2026-10-01T16:21:05.130122+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:05.133710+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:06.542585+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:06.543382+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:06.543553+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:06.780818+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:10.840741+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:11.029026+00:00", "trade", 13.8118, 7.0]
["2026-10-01T16:21:11.149265+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:11.347317+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:11.602650+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:11.603653+00:00", "trade", 13.83, 1400.0]
["2026-10-01T16:21:11.603655+00:00", "trade", 13.83, 40.0]
["2026-10-01T16:21:11.603658+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:11.603752+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:21:11.603755+00:00", "trade", 13.83, 27.0]
["2026-10-01T16:21:11.603758+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:11.603758+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:11.603778+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:11.603858+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:11.603926+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:11.603926+00:00", "trade", 13.83, 665.0]
["2026-10-01T16:21:11.603932+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:11.603932+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:11.603935+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:21:11.603938+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:11.603944+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:11.603947+00:00", "trade", 13.83, 535.0]
["2026-10-01T16:21:11.603948+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:11.603971+00:00", "trade", 13.83, 600.0]
["2026-10-01T16:21:11.603974+00:00", "trade", 13.83, 300.0]
["2026-10-01T16:21:11.603980+00:00", "trade", 13.83, 600.0]
["2026-10-01T16:21:11.603983+00:00", "trade", 13.83, 495.0]
["2026-10-01T16:21:11.603998+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:21:11.604009+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:21:11.604018+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:21:11.604031+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:11.604033+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:21:11.604088+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.604103+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:11.604106+00:00", "trade", 13.83, 20.0]
["2026-10-01T16:21:11.604139+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.604199+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.604279+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.604314+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.604374+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.604379+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.604461+00:00", "trade", 13.83, 196.0]
["2026-10-01T16:21:11.604615+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.604620+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.604651+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:11.604651+00:00", "trade", 13.83, 9.0]
["2026-10-01T16:21:11.604654+00:00", "trade", 13.83, 87.0]
["2026-10-01T16:21:11.605031+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.608268+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.608328+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.608865+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.610067+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:21:11.610083+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:21:11.610088+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:21:11.610130+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:21:11.610154+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:21:11.610181+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:21:11.610184+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:21:11.610355+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:21:11.610427+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:21:11.610482+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:21:11.610530+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:21:11.610536+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:21:11.619475+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.619590+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.694168+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:11.712336+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:12.060686+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:13.769698+00:00", "trade", 13.8032, 100.0]
["2026-10-01T16:21:14.595865+00:00", "trade", 13.8133, 100.0]
["2026-10-01T16:21:14.662377+00:00", "trade", 13.8133, 2.0]
["2026-10-01T16:21:15.215860+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:21:15.215864+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:15.219117+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:15.219398+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:15.579393+00:00", "trade", 13.8198, 29.0]
["2026-10-01T16:21:15.669292+00:00", "trade", 13.835, 300.0]
["2026-10-01T16:21:16.348907+00:00", "trade", 13.8246, 2.0]
["2026-10-01T16:21:16.670577+00:00", "trade", 13.835, 2.0]
["2026-10-01T16:21:17.346683+00:00", "trade", 13.835, 10.0]
["2026-10-01T16:21:17.351302+00:00", "trade", 13.835, 3.0]
["2026-10-01T16:21:17.358501+00:00", "trade", 13.835, 2.0]
["2026-10-01T16:21:18.352098+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352098+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352113+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352119+00:00", "trade", 13.84, 10.0]
["2026-10-01T16:21:18.352128+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352138+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352148+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352245+00:00", "trade", 13.84, 180.0]
["2026-10-01T16:21:18.352248+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:21:18.352248+00:00", "trade", 13.84, 835.0]
["2026-10-01T16:21:18.352251+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:21:18.352258+00:00", "trade", 13.84, 1300.0]
["2026-10-01T16:21:18.352263+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:21:18.352263+00:00", "trade", 13.84, 700.0]
["2026-10-01T16:21:18.352266+00:00", "trade", 13.84, 800.0]
["2026-10-01T16:21:18.352308+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352348+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352348+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352423+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352425+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:21:18.352428+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:21:18.352429+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352434+00:00", "trade", 13.84, 120.0]
["2026-10-01T16:21:18.352437+00:00", "trade", 13.84, 400.0]
["2026-10-01T16:21:18.352464+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:21:18.352464+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:21:18.352464+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:21:18.352464+00:00", "trade", 13.84, 9.0]
["2026-10-01T16:21:18.352469+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352510+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:21:18.352510+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:21:18.352634+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.352639+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:21:18.352664+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:21:18.352749+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:21:18.352749+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.352769+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.352774+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.352869+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.352889+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.353140+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.353466+00:00", "trade", 13.84, 6.0]
["2026-10-01T16:21:18.353802+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.353992+00:00", "trade", 13.84, 11.0]
["2026-10-01T16:21:18.354258+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.354543+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.356100+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:21:18.356290+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.356290+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.356303+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.356359+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.356368+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.356416+00:00", "trade", 13.845, 122.0]
["2026-10-01T16:21:18.356425+00:00", "trade", 13.845, 122.0]
["2026-10-01T16:21:18.356428+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.356431+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:21:18.356434+00:00", "trade", 13.845, 167.0]
["2026-10-01T16:21:18.356488+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.356554+00:00", "trade", 13.845, 344.0]
["2026-10-01T16:21:18.357565+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.357571+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.358208+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.358212+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:21:18.358223+00:00", "trade", 13.845, 289.0]
["2026-10-01T16:21:18.358611+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.358683+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.358689+00:00", "trade", 13.845, 222.0]
["2026-10-01T16:21:18.358740+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.358792+00:00", "trade", 13.845, 122.0]
["2026-10-01T16:21:18.359270+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:21:18.359273+00:00", "trade", 13.845, 450.0]
["2026-10-01T16:21:18.365695+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.365765+00:00", "trade", 13.845, 267.0]
["2026-10-01T16:21:18.365810+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.365855+00:00", "trade", 13.845, 244.0]
["2026-10-01T16:21:18.371629+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.405652+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.405944+00:00", "trade", 13.845, 300.0]
["2026-10-01T16:21:18.406569+00:00", "trade", 13.845, 389.0]
["2026-10-01T16:21:18.407691+00:00", "trade", 13.85, 522.0]
["2026-10-01T16:21:18.408368+00:00", "trade", 13.845, 250.0]
["2026-10-01T16:21:18.409171+00:00", "trade", 13.845, 200.0]
["2026-10-01T16:21:18.410575+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:21:18.411285+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:21:18.411288+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:21:18.411504+00:00", "trade", 13.845, 189.0]
["2026-10-01T16:21:18.411579+00:00", "trade", 13.845, 11.0]
["2026-10-01T16:21:18.413298+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.413308+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.413374+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.413384+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.413389+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.413399+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.415363+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.415368+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.415380+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:21:18.415425+00:00", "trade", 13.84, 1600.0]
["2026-10-01T16:21:18.415428+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:21:18.415429+00:00", "trade", 13.84, 600.0]
["2026-10-01T16:21:18.415432+00:00", "trade", 13.84, 600.0]
["2026-10-01T16:21:18.415434+00:00", "trade", 13.84, 43.0]
["2026-10-01T16:21:18.415443+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:21:18.415450+00:00", "trade", 13.84, 57.0]
["2026-10-01T16:21:18.415455+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:21:18.415465+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:21:18.415465+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:21:18.415467+00:00", "trade", 13.84, 400.0]
["2026-10-01T16:21:18.415501+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:21:18.415534+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:21:18.415584+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:21:18.415584+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:21:18.415589+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:21:18.415604+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:21:18.415699+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:21:18.415709+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:21:18.415769+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:21:18.415774+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.415789+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.415799+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.415814+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.415976+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:21:18.415982+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:21:18.416051+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:21:18.416085+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.416130+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.416165+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.416245+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.416250+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.416280+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.416280+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.416331+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.416371+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.416451+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.416491+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.417734+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.417734+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.418330+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.425893+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:21:18.455012+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:21:18.455664+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.456705+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:21:18.460001+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:21:18.460025+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:21:18.460659+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:21:18.460704+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:21:18.460947+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:21:18.462644+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:18.462653+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:18.462656+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:18.462656+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:21:18.462659+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:18.462662+00:00", "trade", 13.83, 300.0]
["2026-10-01T16:21:18.462662+00:00", "trade", 13.83, 300.0]
["2026-10-01T16:21:18.462665+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:18.462665+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:18.462668+00:00", "trade", 13.83, 40.0]
["2026-10-01T16:21:18.462668+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:18.462674+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:18.462723+00:00", "trade", 13.83, 300.0]
["2026-10-01T16:21:18.462725+00:00", "trade", 13.83, 1100.0]
["2026-10-01T16:21:18.462731+00:00", "trade", 13.83, 800.0]
["2026-10-01T16:21:18.462731+00:00", "trade", 13.83, 9.0]
["2026-10-01T16:21:18.462735+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:18.462735+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:21:18.462737+00:00", "trade", 13.83, 400.0]
["2026-10-01T16:21:18.462741+00:00", "trade", 13.83, 600.0]
["2026-10-01T16:21:18.462741+00:00", "trade", 13.83, 300.0]
["2026-10-01T16:21:18.462741+00:00", "trade", 13.83, 400.0]
["2026-10-01T16:21:18.462766+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:21:18.462891+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:21:18.462896+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:21:18.462906+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:21:18.462987+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463147+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463152+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463152+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463207+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463207+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463209+00:00", "trade", 13.83, 3.0]
["2026-10-01T16:21:18.463212+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463217+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463262+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463298+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463302+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463353+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463363+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463378+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463383+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463383+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463383+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463428+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463508+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463508+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463508+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463693+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463784+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463784+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.463954+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.464666+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.466791+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.468349+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.502255+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.502882+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.562674+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.562719+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:18.859066+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:21:18.859195+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:21:18.860077+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.049798+00:00", "trade", 13.825, 1.0]
["2026-10-01T16:21:19.053593+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.053613+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.054029+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.054039+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.054400+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.054460+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.054525+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.054661+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.054661+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.055102+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.061216+00:00", "trade", 13.825, 8.0]
["2026-10-01T16:21:19.061421+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:21:19.073600+00:00", "trade", 13.825, 203.0]
["2026-10-01T16:21:19.141465+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:21:19.760567+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.762130+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:19.789496+00:00", "trade", 13.8319, 6.0]
["2026-10-01T16:21:19.793087+00:00", "trade", 13.8319, 2.0]
["2026-10-01T16:21:19.854034+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:20.140192+00:00", "trade", 13.825, 103.0]
["2026-10-01T16:21:20.156280+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:21:21.146276+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:21.247257+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:21.277927+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:21:21.315537+00:00", "trade", 13.825, 83.0]
["2026-10-01T16:21:21.315540+00:00", "trade", 13.825, 20.0]
["2026-10-01T16:21:21.569597+00:00", "trade", 13.8318, 2.0]
["2026-10-01T16:21:22.360887+00:00", "trade", 13.825, 80.0]
["2026-10-01T16:21:22.360890+00:00", "trade", 13.825, 23.0]
["2026-10-01T16:21:22.484902+00:00", "trade", 13.825, 72.0]
["2026-10-01T16:21:22.703084+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:24.296388+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:24.673526+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:24.774677+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:25.002976+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:25.488953+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:25.954426+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:26.295180+00:00", "trade", 13.83, 41.0]
["2026-10-01T16:21:26.296571+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:26.451249+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:26.453344+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:27.102114+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:27.132056+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:27.132762+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:27.559945+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:28.010338+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:21:28.010442+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:28.010753+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:28.010823+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:28.010838+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:28.149467+00:00", "trade", 13.8081, 100.0]
["2026-10-01T16:21:28.234616+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:30.000537+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:30.930641+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:31.253164+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:31.888196+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:31.889394+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:33.017686+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:33.017748+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:21:33.528257+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:33.757290+00:00", "trade", 13.822, 10.0]
["2026-10-01T16:21:33.762087+00:00", "trade", 13.8224, 10.0]
["2026-10-01T16:21:34.382576+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:34.556437+00:00", "trade", 13.8327, 3.0]
["2026-10-01T16:21:34.557210+00:00", "trade", 13.8327, 1.0]
["2026-10-01T16:21:34.557232+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:37.038722+00:00", "trade", 13.8209, 100.0]
["2026-10-01T16:21:37.988742+00:00", "trade", 13.8082, 13.0]
["2026-10-01T16:21:39.342523+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:39.682262+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:44.088672+00:00", "trade", 13.8198, 35.0]
["2026-10-01T16:21:45.355346+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:46.025969+00:00", "trade", 13.825, 500.0]
["2026-10-01T16:21:47.099710+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:49.027501+00:00", "trade", 13.82, 1.0]
["2026-10-01T16:21:50.028573+00:00", "trade", 13.83, 2.0]
["2026-10-01T16:21:50.028627+00:00", "trade", 13.825, 2.0]
["2026-10-01T16:21:50.029105+00:00", "trade", 13.825, 77.0]
["2026-10-01T16:21:50.029899+00:00", "trade", 13.825, 93.0]
["2026-10-01T16:21:51.208214+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:51.796590+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:52.688184+00:00", "trade", 13.8088, 100.0]
["2026-10-01T16:21:53.528805+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:21:54.083335+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:00.000562+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:00.535055+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.536195+00:00", "trade", 13.825, 4.0]
["2026-10-01T16:22:00.536901+00:00", "trade", 13.825, 92.0]
["2026-10-01T16:22:00.628809+00:00", "trade", 13.8281, 8.0]
["2026-10-01T16:22:00.630442+00:00", "trade", 13.825, 200.0]
["2026-10-01T16:22:00.630445+00:00", "trade", 13.825, 208.0]
["2026-10-01T16:22:00.630448+00:00", "trade", 13.825, 300.0]
["2026-10-01T16:22:00.633386+00:00", "trade", 13.8281, 1.0]
["2026-10-01T16:22:00.652355+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.652373+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.652443+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.652446+00:00", "trade", 13.825, 389.0]
["2026-10-01T16:22:00.652494+00:00", "trade", 13.825, 389.0]
["2026-10-01T16:22:00.652497+00:00", "trade", 13.825, 300.0]
["2026-10-01T16:22:00.652539+00:00", "trade", 13.825, 200.0]
["2026-10-01T16:22:00.652545+00:00", "trade", 13.825, 389.0]
["2026-10-01T16:22:00.652548+00:00", "trade", 13.825, 389.0]
["2026-10-01T16:22:00.652563+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.652620+00:00", "trade", 13.825, 389.0]
["2026-10-01T16:22:00.652686+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.652740+00:00", "trade", 13.825, 389.0]
["2026-10-01T16:22:00.652861+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.653294+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.654265+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.665337+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.666892+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.674127+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.689828+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.702169+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:00.918517+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:01.175610+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:01.176341+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:02.183059+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:05.651965+00:00", "trade", 13.8354, 23.0]
["2026-10-01T16:22:05.652776+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:07.638976+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:09.971003+00:00", "trade", 13.8354, 1.0]
["2026-10-01T16:22:10.218931+00:00", "trade", 13.825, 275.0]
["2026-10-01T16:22:10.219683+00:00", "trade", 13.825, 275.0]
["2026-10-01T16:22:11.591177+00:00", "trade", 13.8309, 3.0]
["2026-10-01T16:22:12.888148+00:00", "trade", 13.8363, 2.0]
["2026-10-01T16:22:13.687755+00:00", "trade", 13.8211, 1.0]
["2026-10-01T16:22:15.200131+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:15.203028+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:15.561237+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:16.617713+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:17.299866+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:17.300222+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:17.304197+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:17.464632+00:00", "trade", 13.825, 103.0]
["2026-10-01T16:22:17.464985+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:17.465601+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:17.720565+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:17.788777+00:00", "trade", 13.8092, 300.0]
["2026-10-01T16:22:18.468756+00:00", "trade", 13.825, 103.0]
["2026-10-01T16:22:18.853167+00:00", "trade", 13.825, 89.0]
["2026-10-01T16:22:19.517323+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:19.546357+00:00", "trade", 13.825, 103.0]
["2026-10-01T16:22:19.608437+00:00", "trade", 13.8093, 100.0]
["2026-10-01T16:22:19.677082+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:19.943216+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:20.552538+00:00", "trade", 13.825, 80.0]
["2026-10-01T16:22:21.188662+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:21.188672+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:21.188797+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:21.641524+00:00", "trade", 13.825, 103.0]
["2026-10-01T16:22:21.901809+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:21.901824+00:00", "trade", 13.825, 900.0]
["2026-10-01T16:22:21.906004+00:00", "trade", 13.8298, 2200.0]
["2026-10-01T16:22:21.906202+00:00", "trade", 13.8298, 415.0]
["2026-10-01T16:22:22.029610+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.029675+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.029965+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.029975+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.030121+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.045016+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.106718+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.106788+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.106823+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.106904+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.107385+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.113945+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.656462+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.657354+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.791494+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.819736+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:22.819739+00:00", "trade", 13.825, 3.0]
["2026-10-01T16:22:22.820894+00:00", "trade", 13.825, 2.0]
["2026-10-01T16:22:22.820974+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.821034+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:22.821035+00:00", "trade", 13.825, 329.0]
["2026-10-01T16:22:22.821044+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:23.995548+00:00", "trade", 13.825, 103.0]
["2026-10-01T16:22:25.123786+00:00", "trade", 13.825, 103.0]
["2026-10-01T16:22:25.337512+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:25.511947+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:25.512012+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:25.512363+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:26.470134+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:28.947659+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:28.988605+00:00", "trade", 13.8097, 100.0]
["2026-10-01T16:22:30.000596+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:30.036837+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:30.221884+00:00", "trade", 13.825, 103.0]
["2026-10-01T16:22:30.222259+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:30.753231+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:22:30.806620+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:22:30.806951+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:31.207079+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:31.305677+00:00", "trade", 13.825, 103.0]
["2026-10-01T16:22:31.388596+00:00", "trade", 13.8261, 2.0]
["2026-10-01T16:22:31.618829+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:31.618866+00:00", "trade", 13.83, 500.0]
["2026-10-01T16:22:31.618935+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:32.608508+00:00", "trade", 13.825, 103.0]
["2026-10-01T16:22:33.723120+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:33.949206+00:00", "trade", 13.8098, 100.0]
["2026-10-01T16:22:33.953046+00:00", "trade", 13.8098, 4.0]
["2026-10-01T16:22:34.211361+00:00", "trade", 13.825, 92.0]
["2026-10-01T16:22:34.211857+00:00", "trade", 13.825, 92.0]
["2026-10-01T16:22:34.751664+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:22:34.751665+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:34.751745+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:34.751765+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:34.751775+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:34.751855+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:34.751920+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:34.752482+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:36.020571+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:36.528361+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:36.532440+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:36.533087+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:37.132840+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:38.629464+00:00", "trade", 13.829, 5.0]
["2026-10-01T16:22:38.630261+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:38.630326+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:38.816819+00:00", "trade", 13.825, 3.0]
["2026-10-01T16:22:40.158926+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.159051+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.159059+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:22:40.159061+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.159402+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.159483+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.159497+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.159517+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.160144+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.267747+00:00", "trade", 13.825, 599.0]
["2026-10-01T16:22:40.325894+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.326811+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.332700+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.333156+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.334738+00:00", "trade", 13.83, 119.0]
["2026-10-01T16:22:40.335742+00:00", "trade", 13.83, 331.0]
["2026-10-01T16:22:40.456561+00:00", "trade", 13.829, 76.0]
["2026-10-01T16:22:40.630379+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.631391+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.987419+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.987474+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.987549+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.987580+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.987580+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:40.987910+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:41.019044+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:41.019105+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:41.092660+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:41.206476+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:42.868042+00:00", "trade", 13.81, 20.0]
["2026-10-01T16:22:43.948603+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:22:44.309465+00:00", "trade", 13.83, 700.0]
["2026-10-01T16:22:44.309487+00:00", "trade", 13.83, 3.0]
["2026-10-01T16:22:44.309495+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:44.309540+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:44.309543+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:22:44.309550+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:22:44.309555+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:22:44.309555+00:00", "trade", 13.83, 10.0]
["2026-10-01T16:22:44.309559+00:00", "trade", 13.83, 900.0]
["2026-10-01T16:22:44.309559+00:00", "trade", 13.83, 400.0]
["2026-10-01T16:22:44.309560+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:44.309562+00:00", "trade", 13.83, 3.0]
["2026-10-01T16:22:44.309570+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:44.309576+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:44.309582+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:22:44.309626+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:22:44.309631+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:22:44.309686+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:22:44.309741+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:22:44.309746+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:22:44.309746+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:22:44.309851+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.309961+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.309966+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.309976+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.309976+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.310026+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.310062+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.310067+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.310072+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.310077+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.310222+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.310287+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.310848+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.310959+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.311495+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.312718+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.312718+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.312728+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.313480+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.318211+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.320927+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.324040+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.350262+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.409724+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.511391+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.512393+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.810729+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.813811+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.813876+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:44.974343+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:46.042081+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:47.082203+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:47.082769+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:47.217395+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:47.608190+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:49.345572+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:49.944764+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:51.563364+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:53.200086+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:53.200151+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:53.292300+00:00", "trade", 13.8386, 1.0]
["2026-10-01T16:22:57.793319+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:22:59.937855+00:00", "trade", 13.835, 2.0]
["2026-10-01T16:23:00.000615+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:01.052220+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:01.052591+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:01.179864+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:04.034933+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:04.035639+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:04.035713+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:23:04.035765+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:04.397926+00:00", "trade", 13.8317, 10.0]
["2026-10-01T16:23:04.398724+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:04.398729+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:04.398764+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:04.408302+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:04.420275+00:00", "trade", 13.8321, 10.0]
["2026-10-01T16:23:05.128931+00:00", "trade", 13.8104, 55.0]
["2026-10-01T16:23:06.664877+00:00", "trade", 13.8278, 1.0]
["2026-10-01T16:23:06.747607+00:00", "trade", 13.8278, 5.0]
["2026-10-01T16:23:07.135501+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:07.135506+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:07.136348+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:07.963448+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:23:08.542269+00:00", "trade", 13.8279, 1.0]
["2026-10-01T16:23:08.542842+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:08.546064+00:00", "trade", 13.8279, 1.0]
["2026-10-01T16:23:08.758847+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:08.759699+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:10.571278+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:10.571288+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:10.572145+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:10.588350+00:00", "trade", 13.8104, 100.0]
["2026-10-01T16:23:11.311736+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:11.311741+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:11.312628+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:11.444738+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:11.446011+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:12.347873+00:00", "trade", 13.8104, 5.0]
["2026-10-01T16:23:12.348685+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:14.212604+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:14.239142+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:15.042139+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:15.042279+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:15.062056+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:15.989149+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:16.377048+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:16.468962+00:00", "trade", 13.8343, 4.0]
["2026-10-01T16:23:16.469764+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:16.469774+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:16.470741+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:16.499670+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:16.502036+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:16.929662+00:00", "trade", 13.835, 40.0]
["2026-10-01T16:23:17.062966+00:00", "trade", 13.835, 6.0]
["2026-10-01T16:23:17.449720+00:00", "trade", 13.8281, 1.0]
["2026-10-01T16:23:20.370660+00:00", "trade", 13.8343, 25.0]
["2026-10-01T16:23:20.810024+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:20.810084+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:20.810275+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:20.844516+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:20.844571+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:21.681915+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:21.786951+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:22.920660+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:22.921698+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:22.922951+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:22.923071+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:24.488554+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:27.522404+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:27.870472+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:27.871301+00:00", "trade", 13.835, 350.0]
["2026-10-01T16:23:27.871467+00:00", "trade", 13.835, 39.0]
["2026-10-01T16:23:27.871475+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:27.871794+00:00", "trade", 13.835, 311.0]
["2026-10-01T16:23:27.884952+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:27.884957+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:27.885774+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:28.086106+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:28.831334+00:00", "trade", 13.835, 10.0]
["2026-10-01T16:23:28.933539+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:28.940825+00:00", "trade", 13.835, 2.0]
["2026-10-01T16:23:28.947203+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:23:28.948023+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:28.948479+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:28.969149+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:29.203001+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:30.000645+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:30.006860+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:30.681361+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:33.547772+00:00", "trade", 13.8284, 32.0]
["2026-10-01T16:23:36.009305+00:00", "trade", 13.835, 4.0]
["2026-10-01T16:23:36.015981+00:00", "trade", 13.835, 6.0]
["2026-10-01T16:23:36.019881+00:00", "trade", 13.835, 30.0]
["2026-10-01T16:23:36.027462+00:00", "trade", 13.835, 88.0]
["2026-10-01T16:23:36.034276+00:00", "trade", 13.835, 20.0]
["2026-10-01T16:23:36.040444+00:00", "trade", 13.835, 2.0]
["2026-10-01T16:23:36.043755+00:00", "trade", 13.835, 50.0]
["2026-10-01T16:23:36.353598+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:36.356626+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:36.379370+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:36.406519+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:36.591169+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:36.592001+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:36.864580+00:00", "trade", 13.84, 10.0]
["2026-10-01T16:23:36.864701+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:36.865648+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:37.023730+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:38.818563+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:39.024724+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:39.025501+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:39.026258+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:39.026714+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:39.048852+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:39.797299+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:23:40.250739+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:41.433826+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:41.537333+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:42.885638+00:00", "trade", 13.8258, 3900.0]
["2026-10-01T16:23:44.066315+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:44.066365+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:44.066621+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:44.066691+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:44.077441+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:44.077998+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:44.319849+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:44.593475+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:46.215894+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:46.215949+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:46.216531+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:46.216571+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:46.217087+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:46.258265+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:47.052466+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:47.582373+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:47.683008+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:48.037399+00:00", "trade", 13.8259, 100.0]
["2026-10-01T16:23:48.902066+00:00", "trade", 13.835, 389.0]
["2026-10-01T16:23:48.902141+00:00", "trade", 13.835, 900.0]
["2026-10-01T16:23:48.907629+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:48.907680+00:00", "trade", 13.835, 400.0]
["2026-10-01T16:23:48.907694+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:48.908481+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:48.908646+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:48.908682+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:48.929907+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:50.077059+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:50.472345+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:50.473272+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:51.004573+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:51.004578+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:51.004633+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:51.016832+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:51.621883+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:52.156260+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:52.248860+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:52.766994+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:55.016942+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:55.017007+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:56.314131+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:59.839105+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:23:59.839160+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:00.000670+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:00.830431+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:00.830491+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.754738+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:24:01.755502+00:00", "trade", 13.835, 2.0]
["2026-10-01T16:24:01.755779+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.806129+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.848119+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.848123+00:00", "trade", 13.84, 300.0]
["2026-10-01T16:24:01.848200+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.848250+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.848315+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.848505+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.848626+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.849052+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.849092+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.849167+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.849247+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.849412+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.851958+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.851983+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.851994+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.852009+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.852010+00:00", "trade", 13.84, 10.0]
["2026-10-01T16:24:01.852039+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.852039+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.852039+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.852570+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.852650+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.852690+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:01.853693+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.022060+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.023533+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.199101+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.199126+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.199247+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.199312+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.199743+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.202384+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.427510+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.427520+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.427565+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.428162+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.428187+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.428623+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.429300+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.493773+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:03.727805+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.019524+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:24:04.020228+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:24:04.020294+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:24:04.020354+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:24:04.020417+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.020533+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.021232+00:00", "trade", 13.84, 336.0]
["2026-10-01T16:24:04.367439+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.367489+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.367504+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.369458+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.400682+00:00", "trade", 13.84, 74.0]
["2026-10-01T16:24:04.402522+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.713631+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:24:04.726171+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:24:04.728057+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.728127+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.839023+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:24:04.851990+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:24:04.881518+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:24:04.926664+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:24:04.926664+00:00", "trade", 13.84, 400.0]
["2026-10-01T16:24:04.926665+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.926667+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:24:04.926764+00:00", "trade", 13.84, 253.0]
["2026-10-01T16:24:04.926801+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.926801+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.926806+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:24:04.926806+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:24:04.926809+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:24:04.926809+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:24:04.926811+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:24:04.926815+00:00", "trade", 13.84, 500.0]
["2026-10-01T16:24:04.926816+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.926821+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.926871+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.926896+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.926901+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.926938+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:24:04.926953+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:24:04.927032+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927036+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927051+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927081+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927126+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927126+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927186+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927197+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927197+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927245+00:00", "trade", 13.84, 99.0]
["2026-10-01T16:24:04.927442+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927492+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927612+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927693+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927723+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.927898+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.928434+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.928757+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:24:04.931131+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:04.959483+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:05.832668+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.247401+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.268290+00:00", "trade", 13.85, 1.0]
["2026-10-01T16:24:10.268296+00:00", "trade", 13.85, 6.0]
["2026-10-01T16:24:10.268314+00:00", "trade", 13.845, 550.0]
["2026-10-01T16:24:10.268341+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:24:10.268344+00:00", "trade", 13.845, 450.0]
["2026-10-01T16:24:10.268346+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.268351+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.268391+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.268446+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.268596+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.268606+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.268618+00:00", "trade", 13.845, 550.0]
["2026-10-01T16:24:10.268757+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.268799+00:00", "trade", 13.845, 550.0]
["2026-10-01T16:24:10.269198+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.269223+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.269298+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.269348+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.269929+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.279818+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.279908+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.279968+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.279978+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:10.401637+00:00", "trade", 13.8267, 54.0]
["2026-10-01T16:24:10.639083+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:11.026284+00:00", "trade", 13.845, 2.0]
["2026-10-01T16:24:11.031703+00:00", "trade", 13.845, 7.0]
["2026-10-01T16:24:11.036043+00:00", "trade", 13.845, 6.0]
["2026-10-01T16:24:11.039423+00:00", "trade", 13.845, 11.0]
["2026-10-01T16:24:11.806403+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:11.903705+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:11.953945+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:11.954005+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:11.954360+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:11.954426+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:12.029510+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:12.030141+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:12.348168+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:12.601567+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:12.601627+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:12.601642+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:12.601707+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:12.603496+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:12.621008+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:12.625255+00:00", "trade", 13.85, 1.0]
["2026-10-01T16:24:12.625323+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:12.654287+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:13.037555+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:13.038166+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:13.128647+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:13.129579+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:13.484614+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:13.484685+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:13.484745+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:14.187162+00:00", "trade", 13.827, 100.0]
["2026-10-01T16:24:14.456679+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:14.456684+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:14.457236+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:14.463496+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:14.469901+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:15.000740+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:15.562689+00:00", "trade", 13.8334, 3.0]
["2026-10-01T16:24:16.413489+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:16.413990+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:16.414050+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:16.486207+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:16.486272+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:16.503629+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:16.503679+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:16.504290+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:16.996382+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:16.997054+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:17.062279+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:17.063156+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:17.186051+00:00", "trade", 13.8396, 1.0]
["2026-10-01T16:24:17.187437+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:17.210240+00:00", "trade", 13.85, 2.0]
["2026-10-01T16:24:17.210317+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:17.210968+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:17.210988+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:17.211685+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:17.211925+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:17.220030+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:17.220877+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:17.431489+00:00", "trade", 13.845, 1.0]
["2026-10-01T16:24:17.432877+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:18.408074+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:18.408460+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:18.409377+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:18.414439+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:18.414624+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:18.663251+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:18.663322+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:18.663322+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:18.663973+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:18.664013+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:19.020237+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:19.020387+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:19.020452+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:19.129136+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:19.898398+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:19.898754+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:19.899195+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:19.899395+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:19.907139+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:19.907149+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:19.907209+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:20.049432+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:21.016099+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:21.031035+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:21.096360+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:21.350150+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:21.350616+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:21.528836+00:00", "trade", 13.8396, 3.0]
["2026-10-01T16:24:21.529627+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:22.150347+00:00", "trade", 13.8271, 2.0]
["2026-10-01T16:24:22.202840+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:22.205176+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:22.261605+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:22.261706+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:22.261771+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:22.261936+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:22.262187+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:22.267434+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:22.779478+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:22.779809+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:22.789583+00:00", "trade", 13.8192, 64.0]
["2026-10-01T16:24:22.900301+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:22.900933+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:24.750868+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:24.751454+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:24.751454+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:24.767533+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:24.768460+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:24.775061+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:24.797855+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:24.839449+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:24.840086+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:24.960352+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:24.961475+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:25.028665+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:25.037882+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:25.143934+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:25.144581+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:25.262416+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:25.286353+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:25.769308+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:25.769960+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:26.190121+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:26.190461+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:26.190526+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:26.191163+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:26.191218+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:26.559221+00:00", "trade", 13.845, 4000.0]
["2026-10-01T16:24:26.559239+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:26.898432+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:26.898557+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:26.899344+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:27.217407+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:27.244063+00:00", "trade", 13.8486, 1.0]
["2026-10-01T16:24:27.572227+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:27.574327+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:27.711528+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:27.711704+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:27.712245+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:28.052034+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:28.052039+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:28.052129+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:28.052490+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:28.099101+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:28.503314+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:28.706979+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:28.807739+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:28.807809+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:28.807874+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:28.808400+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.106165+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.106230+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.106721+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.107016+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.344898+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.345705+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.731855+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.732471+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.732970+00:00", "trade", 13.8486, 1.0]
["2026-10-01T16:24:29.734341+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.818311+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.818316+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.818391+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.818396+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.818962+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:29.820544+00:00", "trade", 13.845, 400.0]
["2026-10-01T16:24:30.000690+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:30.053290+00:00", "trade", 13.8486, 1.0]
["2026-10-01T16:24:30.070782+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:30.788050+00:00", "trade", 13.8199, 100.0]
["2026-10-01T16:24:30.789458+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:30.981711+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:30.983440+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:31.495449+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:32.038923+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:32.411596+00:00", "trade", 13.8486, 1.0]
["2026-10-01T16:24:32.859813+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:32.859908+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:32.859974+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:32.871922+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:35.016930+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:35.112787+00:00", "trade", 13.845, 2.0]
["2026-10-01T16:24:36.010240+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:36.750108+00:00", "trade", 13.8385, 1.0]
["2026-10-01T16:24:37.490868+00:00", "trade", 13.8486, 1.0]
["2026-10-01T16:24:39.273312+00:00", "trade", 13.845, 4.0]
["2026-10-01T16:24:39.648127+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:39.648128+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:39.648131+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:39.648131+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:39.648133+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:39.648208+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:39.648253+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:39.648258+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:39.648258+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:39.648504+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:39.648594+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:39.651817+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:39.651977+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:39.659209+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:39.660102+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:40.456094+00:00", "trade", 13.849, 8.0]
["2026-10-01T16:24:40.496631+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.496634+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.496634+00:00", "trade", 13.85, 120.0]
["2026-10-01T16:24:40.496634+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:40.496640+00:00", "trade", 13.85, 400.0]
["2026-10-01T16:24:40.496640+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.496674+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.496674+00:00", "trade", 13.85, 200.0]
["2026-10-01T16:24:40.496679+00:00", "trade", 13.85, 200.0]
["2026-10-01T16:24:40.496679+00:00", "trade", 13.85, 783.0]
["2026-10-01T16:24:40.496688+00:00", "trade", 13.85, 47.0]
["2026-10-01T16:24:40.496691+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.496694+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.496709+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:40.496719+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:40.496727+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.496733+00:00", "trade", 13.85, 10.0]
["2026-10-01T16:24:40.496733+00:00", "trade", 13.85, 257.0]
["2026-10-01T16:24:40.496805+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.496805+00:00", "trade", 13.85, 200.0]
["2026-10-01T16:24:40.496808+00:00", "trade", 13.85, 783.0]
["2026-10-01T16:24:40.496814+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.496818+00:00", "trade", 13.85, 153.0]
["2026-10-01T16:24:40.496824+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:24:40.496829+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.496844+00:00", "trade", 13.85, 43.0]
["2026-10-01T16:24:40.496869+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:24:40.496871+00:00", "trade", 13.85, 59.0]
["2026-10-01T16:24:40.496893+00:00", "trade", 13.85, 41.0]
["2026-10-01T16:24:40.496896+00:00", "trade", 13.85, 10.0]
["2026-10-01T16:24:40.496899+00:00", "trade", 13.85, 10.0]
["2026-10-01T16:24:40.496901+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.496920+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:24:40.496943+00:00", "trade", 13.85, 47.0]
["2026-10-01T16:24:40.496947+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.496947+00:00", "trade", 13.85, 53.0]
["2026-10-01T16:24:40.496961+00:00", "trade", 13.85, 22.0]
["2026-10-01T16:24:40.496970+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:24:40.496980+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:24:40.496983+00:00", "trade", 13.85, 110.0]
["2026-10-01T16:24:40.496995+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:24:40.497169+00:00", "trade", 13.85, 21.0]
["2026-10-01T16:24:40.497224+00:00", "trade", 13.85, 15.0]
["2026-10-01T16:24:40.497226+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.497229+00:00", "trade", 13.85, 185.0]
["2026-10-01T16:24:40.497235+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:24:40.497246+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:24:40.497246+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:24:40.497250+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:24:40.497280+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:24:40.497347+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.497347+00:00", "trade", 13.85, 132.0]
["2026-10-01T16:24:40.497351+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.497352+00:00", "trade", 13.85, 900.0]
["2026-10-01T16:24:40.497486+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.497491+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.497611+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.497611+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.497661+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.497661+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.497693+00:00", "trade", 13.85, 502.0]
["2026-10-01T16:24:40.497695+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.497696+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.497698+00:00", "trade", 13.85, 18.0]
["2026-10-01T16:24:40.497912+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.497912+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.497917+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.497919+00:00", "trade", 13.85, 82.0]
["2026-10-01T16:24:40.497922+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.497922+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.498002+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.498002+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.498002+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.498047+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.498052+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.498087+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.498090+00:00", "trade", 13.85, 200.0]
["2026-10-01T16:24:40.498092+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:24:40.498092+00:00", "trade", 13.85, 15.0]
["2026-10-01T16:24:40.498092+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.498097+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.498131+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:24:40.498137+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.498170+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:24:40.498333+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.498661+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:24:40.498727+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:24:40.498733+00:00", "trade", 13.85, 6000.0]
["2026-10-01T16:24:40.498790+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:24:40.498854+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.498865+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:24:40.498916+00:00", "trade", 13.86, 48.0]
["2026-10-01T16:24:40.498949+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:24:40.499042+00:00", "trade", 13.855, 550.0]
["2026-10-01T16:24:40.499187+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:24:40.499932+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.501275+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.502693+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.509028+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.537158+00:00", "trade", 13.8486, 1.0]
["2026-10-01T16:24:40.610780+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.611688+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:40.808290+00:00", "trade", 13.86, 3000.0]
["2026-10-01T16:24:41.380298+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:41.959452+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:41.960008+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:41.960309+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:41.960966+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.511768+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.511771+00:00", "trade", 13.86, 12.0]
["2026-10-01T16:24:42.511772+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.511777+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.511848+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.511868+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.512670+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.512785+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.512825+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.513186+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.513226+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.597727+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.598143+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.598684+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.598694+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.605205+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.674420+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.674444+00:00", "trade", 13.855, 20.0]
["2026-10-01T16:24:42.711504+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:24:42.711507+00:00", "trade", 13.855, 109.0]
["2026-10-01T16:24:42.711563+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.711573+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.711583+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.711643+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.711653+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.712515+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.712911+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.712966+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.713132+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.713372+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.713478+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.713919+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.939456+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.939977+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.940027+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.940082+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.940343+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:42.946407+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.031526+00:00", "trade", 13.855, 1.0]
["2026-10-01T16:24:43.035780+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.035823+00:00", "trade", 13.855, 5.0]
["2026-10-01T16:24:43.036697+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.039017+00:00", "trade", 13.855, 4.0]
["2026-10-01T16:24:43.042842+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.042905+00:00", "trade", 13.855, 13.0]
["2026-10-01T16:24:43.042912+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.057322+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.111023+00:00", "trade", 13.855, 209.0]
["2026-10-01T16:24:43.247068+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.247179+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.247705+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.247820+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.376963+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.376973+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.472295+00:00", "trade", 13.831, 200.0]
["2026-10-01T16:24:43.640380+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.640555+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.641162+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.641232+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.861963+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.862173+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.862629+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.862705+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.862825+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.863205+00:00", "trade", 13.855, 20.0]
["2026-10-01T16:24:43.863381+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.863446+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.864308+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.902244+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:43.902314+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.090397+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.091058+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.091128+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.091184+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.448236+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:24:44.739384+00:00", "trade", 13.855, 280.0]
["2026-10-01T16:24:44.739387+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:24:44.739389+00:00", "trade", 13.855, 129.0]
["2026-10-01T16:24:44.739442+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.739472+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.739528+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.739753+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.740169+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.740231+00:00", "trade", 13.855, 771.0]
["2026-10-01T16:24:44.740231+00:00", "trade", 13.855, 30.0]
["2026-10-01T16:24:44.740239+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.740309+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.740470+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.740670+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.749406+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.750353+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:44.859318+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:45.776913+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:46.033484+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:47.307790+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:24:47.517222+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:48.170984+00:00", "trade", 13.85, 1.0]
["2026-10-01T16:24:48.462553+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:48.462588+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:48.463185+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:50.316989+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:50.521341+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:51.248267+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:51.295920+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:51.509495+00:00", "trade", 13.8392, 100.0]
["2026-10-01T16:24:51.512643+00:00", "trade", 13.8392, 9.0]
["2026-10-01T16:24:51.514475+00:00", "trade", 13.8392, 6.0]
["2026-10-01T16:24:51.516781+00:00", "trade", 13.8392, 4.0]
["2026-10-01T16:24:51.518315+00:00", "trade", 13.8392, 4.0]
["2026-10-01T16:24:51.520248+00:00", "trade", 13.8392, 3.0]
["2026-10-01T16:24:51.522143+00:00", "trade", 13.8392, 1.0]
["2026-10-01T16:24:51.524068+00:00", "trade", 13.8392, 48.0]
["2026-10-01T16:24:51.526058+00:00", "trade", 13.8392, 4.0]
["2026-10-01T16:24:51.528377+00:00", "trade", 13.8392, 20.0]
["2026-10-01T16:24:51.531167+00:00", "trade", 13.8392, 10.0]
["2026-10-01T16:24:51.708019+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:24:51.875631+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:52.476014+00:00", "trade", 13.8313, 25.0]
["2026-10-01T16:24:52.511214+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:52.560973+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:52.646281+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:52.749231+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:53.293725+00:00", "trade", 13.8477, 1.0]
["2026-10-01T16:24:53.295131+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:53.475390+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:53.878362+00:00", "trade", 13.835, 23.0]
["2026-10-01T16:24:53.879763+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:53.916912+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:53.930339+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:54.030933+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:54.558741+00:00", "trade", 13.8335, 500.0]
["2026-10-01T16:24:54.599353+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:24:55.282860+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:55.387028+00:00", "trade", 13.855, 20.0]
["2026-10-01T16:24:55.387584+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:55.387729+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:55.388536+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:24:55.389560+00:00", "trade", 13.825, 17.0]
["2026-10-01T16:24:57.033460+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:24:57.136720+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:24:58.790493+00:00", "trade", 13.8505, 20.0]
["2026-10-01T16:24:59.984865+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:25:00.000724+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:00.110520+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:25:00.301145+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:00.301987+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:00.819208+00:00", "trade", 13.855, 1.0]
["2026-10-01T16:25:01.198146+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:01.490532+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:01.491409+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:02.722410+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:25:03.160419+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:03.327236+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:04.316149+00:00", "trade", 13.8483, 31.0]
["2026-10-01T16:25:04.644200+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:04.644758+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:06.075856+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:06.076718+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:06.601504+00:00", "trade", 13.848, 32.0]
["2026-10-01T16:25:06.889178+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:07.005079+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:08.726338+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:09.181185+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:09.181188+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:09.181188+00:00", "trade", 13.855, 200.0]
["2026-10-01T16:25:09.182367+00:00", "trade", 13.85, 2.0]
["2026-10-01T16:25:09.296221+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:09.310093+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:09.310893+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:10.008185+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:10.067827+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:11.855567+00:00", "trade", 13.8585, 50.0]
["2026-10-01T16:25:11.857802+00:00", "trade", 13.855, 21.0]
["2026-10-01T16:25:11.858326+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:13.039258+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:13.972506+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:25:14.236574+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:14.721399+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:15.180922+00:00", "trade", 13.855, 179.0]
["2026-10-01T16:25:15.180922+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:15.180925+00:00", "trade", 13.855, 300.0]
["2026-10-01T16:25:15.185361+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:15.360506+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:15.360947+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:15.361012+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:15.361583+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:16.158373+00:00", "trade", 13.855, 10.0]
["2026-10-01T16:25:16.159594+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:16.469722+00:00", "trade", 13.8482, 1.0]
["2026-10-01T16:25:16.520999+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:16.522438+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:16.525797+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:16.528876+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:16.531796+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:16.598528+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:25:16.669052+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:17.697411+00:00", "trade", 13.8352, 47.0]
["2026-10-01T16:25:18.046161+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:18.204639+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:19.239841+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:25:19.966479+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:20.013869+00:00", "trade", 13.8484, 6.0]
["2026-10-01T16:25:22.098812+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:25:22.430036+00:00", "trade", 13.8257, 100.0]
["2026-10-01T16:25:22.430833+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:22.821859+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:22.988934+00:00", "trade", 13.8257, 10.0]
["2026-10-01T16:25:23.158766+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:25.285789+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:25.301298+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:25.522059+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:25.844495+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:25:25.993722+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:26.113537+00:00", "trade", 13.855, 1.0]
["2026-10-01T16:25:26.116959+00:00", "trade", 13.855, 2.0]
["2026-10-01T16:25:26.121217+00:00", "trade", 13.855, 8.0]
["2026-10-01T16:25:26.126943+00:00", "trade", 13.855, 8.0]
["2026-10-01T16:25:26.131391+00:00", "trade", 13.855, 23.0]
["2026-10-01T16:25:26.134981+00:00", "trade", 13.855, 17.0]
["2026-10-01T16:25:26.178447+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:26.422909+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:26.470026+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:26.753238+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:26.755229+00:00", "trade", 13.855, 250.0]
["2026-10-01T16:25:26.756273+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:26.756363+00:00", "trade", 13.855, 300.0]
["2026-10-01T16:25:26.791751+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:25:27.925572+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:29.175509+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:30.000749+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:30.509540+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:32.022849+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:32.091042+00:00", "trade", 13.8261, 100.0]
["2026-10-01T16:25:32.149547+00:00", "trade", 13.8261, 100.0]
["2026-10-01T16:25:32.956743+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:32.957730+00:00", "trade", 13.855, 300.0]
["2026-10-01T16:25:33.719068+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.183666+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.183676+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.186563+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.187039+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.253623+00:00", "trade", 13.855, 2.0]
["2026-10-01T16:25:35.270608+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.270628+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.270787+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:25:35.270787+00:00", "trade", 13.85, 5.0]
["2026-10-01T16:25:35.270806+00:00", "trade", 13.85, 5.0]
["2026-10-01T16:25:35.270821+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:25:35.270824+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:25:35.270830+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:25:35.270830+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:25:35.270830+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:25:35.270830+00:00", "trade", 13.85, 745.0]
["2026-10-01T16:25:35.271004+00:00", "trade", 13.85, 55.0]
["2026-10-01T16:25:35.271007+00:00", "trade", 13.85, 300.0]
["2026-10-01T16:25:35.271009+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271010+00:00", "trade", 13.85, 1400.0]
["2026-10-01T16:25:35.271010+00:00", "trade", 13.85, 300.0]
["2026-10-01T16:25:35.271014+00:00", "trade", 13.85, 1100.0]
["2026-10-01T16:25:35.271014+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:25:35.271019+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271028+00:00", "trade", 13.85, 4.0]
["2026-10-01T16:25:35.271079+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271099+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271100+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:25:35.271194+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271200+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271204+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271219+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271335+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271485+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271495+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271546+00:00", "trade", 13.85, 3.0]
["2026-10-01T16:25:35.271546+00:00", "trade", 13.85, 9.0]
["2026-10-01T16:25:35.271548+00:00", "trade", 13.85, 1.0]
["2026-10-01T16:25:35.271552+00:00", "trade", 13.85, 200.0]
["2026-10-01T16:25:35.271552+00:00", "trade", 13.85, 95.0]
["2026-10-01T16:25:35.271554+00:00", "trade", 13.85, 244.0]
["2026-10-01T16:25:35.271560+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271563+00:00", "trade", 13.85, 1.0]
["2026-10-01T16:25:35.271584+00:00", "trade", 13.85, 99.0]
["2026-10-01T16:25:35.271584+00:00", "trade", 13.85, 101.0]
["2026-10-01T16:25:35.271596+00:00", "trade", 13.85, 199.0]
["2026-10-01T16:25:35.271650+00:00", "trade", 13.85, 96.0]
["2026-10-01T16:25:35.271666+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271856+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:25:35.271876+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:25:35.271896+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:25:35.272016+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:25:35.272046+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:25:35.272132+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:25:35.272342+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:25:35.272593+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:25:35.272625+00:00", "trade", 13.85, 20.0]
["2026-10-01T16:25:35.272631+00:00", "trade", 13.85, 300.0]
["2026-10-01T16:25:35.272673+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:25:35.272698+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.272919+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.272954+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.273370+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.273856+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.273911+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.276517+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.282067+00:00", "trade", 13.85, 5.0]
["2026-10-01T16:25:35.283378+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.372245+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.392114+00:00", "trade", 13.845, 117.0]
["2026-10-01T16:25:35.395317+00:00", "trade", 13.8495, 83.0]
["2026-10-01T16:25:35.437366+00:00", "trade", 13.8495, 142.0]
["2026-10-01T16:25:35.437435+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.438403+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.499272+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.499839+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.523405+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.539223+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.669543+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.694130+00:00", "trade", 13.85, 6.0]
["2026-10-01T16:25:35.694187+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.695585+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.695609+00:00", "trade", 13.845, 31.0]
["2026-10-01T16:25:35.697068+00:00", "trade", 13.8401, 3994.0]
["2026-10-01T16:25:35.697730+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.791975+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.798826+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:35.807954+00:00", "trade", 13.845, 31.0]
["2026-10-01T16:25:35.808589+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:36.002170+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:36.030422+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:36.031259+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:36.267617+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:36.812724+00:00", "trade", 13.8483, 1.0]
["2026-10-01T16:25:37.020438+00:00", "trade", 13.845, 1.0]
["2026-10-01T16:25:37.026888+00:00", "trade", 13.845, 1.0]
["2026-10-01T16:25:37.030626+00:00", "trade", 13.845, 3.0]
["2026-10-01T16:25:37.038412+00:00", "trade", 13.845, 3.0]
["2026-10-01T16:25:37.041560+00:00", "trade", 13.845, 7.0]
["2026-10-01T16:25:37.045024+00:00", "trade", 13.845, 5.0]
["2026-10-01T16:25:37.301194+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:37.908059+00:00", "trade", 13.845, 1.0]
["2026-10-01T16:25:37.910542+00:00", "trade", 13.845, 1.0]
["2026-10-01T16:25:38.063393+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:38.063820+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:38.774410+00:00", "trade", 13.8507, 3.0]
["2026-10-01T16:25:38.775434+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:39.088132+00:00", "trade", 13.845, 117.0]
["2026-10-01T16:25:39.243873+00:00", "trade", 13.845, 40.0]
["2026-10-01T16:25:39.655312+00:00", "trade", 13.845, 155.0]
["2026-10-01T16:25:40.126922+00:00", "trade", 13.845, 117.0]
["2026-10-01T16:25:40.529458+00:00", "trade", 13.8279, 100.0]
["2026-10-01T16:25:40.816540+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:41.199318+00:00", "trade", 13.845, 117.0]
["2026-10-01T16:25:42.089254+00:00", "trade", 13.845, 2.0]
["2026-10-01T16:25:42.220616+00:00", "trade", 13.845, 38.0]
["2026-10-01T16:25:42.220616+00:00", "trade", 13.845, 79.0]
["2026-10-01T16:25:42.530165+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:42.677742+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:42.681280+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:43.261846+00:00", "trade", 13.845, 21.0]
["2026-10-01T16:25:43.261849+00:00", "trade", 13.845, 96.0]
["2026-10-01T16:25:43.262890+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:44.263143+00:00", "trade", 13.845, 117.0]
["2026-10-01T16:25:44.264180+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:44.264180+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:46.032927+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:46.676935+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:46.676940+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:25:46.677882+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:46.677882+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:46.677962+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:46.678364+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:46.678800+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:46.681005+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:46.681521+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:47.006510+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:47.123829+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:47.134711+00:00", "trade", 13.845, 55.0]
["2026-10-01T16:25:47.135622+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:47.135678+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:47.136299+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:47.136439+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:47.137056+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:47.138700+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:49.116728+00:00", "trade", 13.8387, 100.0]
["2026-10-01T16:25:52.726587+00:00", "trade", 13.845, 55.0]
["2026-10-01T16:25:52.727826+00:00", "trade", 13.845, 110.0]
["2026-10-01T16:25:53.563880+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:53.563960+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:53.564040+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:53.564321+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:53.791111+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:53.825202+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:53.886073+00:00", "trade", 13.845, 55.0]
["2026-10-01T16:25:53.886744+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.140621+00:00", "trade", 13.845, 55.0]
["2026-10-01T16:25:54.161348+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.162711+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.164330+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.165783+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.165989+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.169046+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.173798+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.175732+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.180579+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.506269+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.506319+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.506455+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.574677+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:54.656075+00:00", "trade", 13.845, 17.0]
["2026-10-01T16:25:55.108987+00:00", "trade", 13.848, 8.0]
["2026-10-01T16:25:55.117758+00:00", "trade", 13.845, 14.0]
["2026-10-01T16:25:55.117761+00:00", "trade", 13.845, 41.0]
["2026-10-01T16:25:55.232442+00:00", "trade", 13.845, 55.0]
["2026-10-01T16:25:55.233581+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:55.285520+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:55.527947+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:55.588701+00:00", "trade", 13.848, 1.0]
["2026-10-01T16:25:55.628432+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:56.023111+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:25:56.488377+00:00", "trade", 13.8428, 100.0]
["2026-10-01T16:25:59.309028+00:00", "trade", 13.828, 1.0]
["2026-10-01T16:26:00.000774+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:00.205120+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:00.208603+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:01.137315+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:01.137801+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:01.174138+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:01.509852+00:00", "trade", 13.845, 1.0]
["2026-10-01T16:26:01.515614+00:00", "trade", 13.845, 1.0]
["2026-10-01T16:26:01.520690+00:00", "trade", 13.845, 14.0]
["2026-10-01T16:26:01.525943+00:00", "trade", 13.845, 9.0]
["2026-10-01T16:26:01.583006+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:01.583563+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:01.583763+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:01.755724+00:00", "trade", 13.8487, 1.0]
["2026-10-01T16:26:01.757101+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:04.210917+00:00", "trade", 13.828, 100.0]
["2026-10-01T16:26:04.722547+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:04.722618+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:06.096219+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:06.329670+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:06.668898+00:00", "trade", 13.8479, 2.0]
["2026-10-01T16:26:06.672107+00:00", "trade", 13.8479, 2.0]
["2026-10-01T16:26:06.675262+00:00", "trade", 13.8479, 1.0]
["2026-10-01T16:26:06.677421+00:00", "trade", 13.8479, 1.0]
["2026-10-01T16:26:06.830056+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:07.034819+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:07.661546+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:07.688991+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:07.789506+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:09.214494+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:09.373257+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:09.475626+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:09.689355+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:10.069530+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:10.170396+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:10.311441+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:10.775612+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:10.867505+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:11.033756+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:11.802257+00:00", "trade", 13.85, 15.0]
["2026-10-01T16:26:11.802261+00:00", "trade", 13.85, 2.0]
["2026-10-01T16:26:11.802264+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:26:11.802264+00:00", "trade", 13.85, 3.0]
["2026-10-01T16:26:11.802266+00:00", "trade", 13.85, 500.0]
["2026-10-01T16:26:11.802272+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:11.802273+00:00", "trade", 13.85, 1300.0]
["2026-10-01T16:26:11.802276+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:26:11.802279+00:00", "trade", 13.85, 3.0]
["2026-10-01T16:26:11.802281+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:26:11.802281+00:00", "trade", 13.85, 400.0]
["2026-10-01T16:26:11.802286+00:00", "trade", 13.85, 600.0]
["2026-10-01T16:26:11.802291+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:26:11.802291+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:26:11.802296+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:26:11.802296+00:00", "trade", 13.85, 200.0]
["2026-10-01T16:26:11.802300+00:00", "trade", 13.85, 10.0]
["2026-10-01T16:26:11.802300+00:00", "trade", 13.85, 10.0]
["2026-10-01T16:26:11.802303+00:00", "trade", 13.85, 900.0]
["2026-10-01T16:26:11.802303+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:26:11.802308+00:00", "trade", 13.85, 1.0]
["2026-10-01T16:26:11.802308+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:26:11.802308+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:26:11.802312+00:00", "trade", 13.85, 2.0]
["2026-10-01T16:26:11.802318+00:00", "trade", 13.85, 180.0]
["2026-10-01T16:26:11.802337+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:11.802342+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:11.802377+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:26:11.802447+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:26:11.802492+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:26:11.802632+00:00", "quote", 13.85, 13.85]
["2026-10-01T16:26:11.802652+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.802687+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.802823+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.802853+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.802853+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.802853+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.802873+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.802888+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.802913+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.802918+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.802918+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.802938+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.802955+00:00", "trade", 13.85, 126.0]
["2026-10-01T16:26:11.802958+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.803112+00:00", "trade", 13.85, 34.0]
["2026-10-01T16:26:11.803144+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.803269+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.803289+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.803324+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.803403+00:00", "trade", 13.855, 300.0]
["2026-10-01T16:26:11.803406+00:00", "trade", 13.855, 200.0]
["2026-10-01T16:26:11.803409+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.803449+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.803484+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.803695+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:11.803925+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.804411+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.806281+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.810963+00:00", "trade", 13.855, 106.0]
["2026-10-01T16:26:11.903212+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.903212+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.933394+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.952640+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.976110+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:26:11.976110+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.976236+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:11.980972+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.316631+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.316777+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.435254+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.436221+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.511565+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.511761+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.512427+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.512803+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.576345+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.577302+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.577753+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.577838+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.578289+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.578406+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:26:12.578410+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.578475+00:00", "trade", 13.86, 5.0]
["2026-10-01T16:26:12.579061+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.579533+00:00", "trade", 13.86, 92.0]
["2026-10-01T16:26:12.579690+00:00", "trade", 13.86, 350.0]
["2026-10-01T16:26:12.580399+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:12.580399+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:12.580449+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.580505+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.580505+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.580525+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.580575+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.580780+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.581337+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.583702+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:12.678890+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:12.802974+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:14.357897+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:15.456914+00:00", "trade", 13.859, 8.0]
["2026-10-01T16:26:15.977213+00:00", "trade", 13.855, 2.0]
["2026-10-01T16:26:15.977387+00:00", "trade", 13.855, 47.0]
["2026-10-01T16:26:17.742898+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:17.749689+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:17.749749+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:18.046070+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:18.817468+00:00", "trade", 13.8435, 42.0]
["2026-10-01T16:26:19.312927+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:20.589212+00:00", "trade", 13.829, 6.0]
["2026-10-01T16:26:21.522233+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.019788+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.020539+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.020765+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.020830+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.021732+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.031067+00:00", "trade", 13.86, 25.0]
["2026-10-01T16:26:22.031089+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.031145+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.031245+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.031721+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.031766+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.031816+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.031841+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.031881+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.031906+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.031987+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.034673+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.035294+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.057437+00:00", "trade", 13.86, 275.0]
["2026-10-01T16:26:22.057512+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.057583+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.057923+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.058430+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.065521+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.137117+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.169875+00:00", "trade", 13.8487, 1.0]
["2026-10-01T16:26:22.176541+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.250301+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.250337+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.250380+00:00", "trade", 13.855, 107.0]
["2026-10-01T16:26:22.250402+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:22.391024+00:00", "trade", 13.86, 7.0]
["2026-10-01T16:26:22.393514+00:00", "trade", 13.8598, 7.0]
["2026-10-01T16:26:22.535206+00:00", "trade", 13.8599, 1.0]
["2026-10-01T16:26:22.790724+00:00", "trade", 13.8502, 1.0]
["2026-10-01T16:26:23.266241+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:23.266316+00:00", "trade", 13.855, 107.0]
["2026-10-01T16:26:23.266336+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:23.266396+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:23.266411+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:23.266426+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:24.110044+00:00", "trade", 13.8493, 30.0]
["2026-10-01T16:26:24.185891+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:24.186242+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:24.186387+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:24.186407+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:24.186457+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:24.186753+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:24.186888+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:28.209208+00:00", "trade", 13.8485, 2.0]
["2026-10-01T16:26:28.353903+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:26:28.353956+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:28.354001+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:28.354006+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:28.354868+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:28.355289+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:28.358186+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:28.374515+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:28.868497+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:28.976985+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:28.977827+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:29.376426+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:29.377559+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:30.000798+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:32.549031+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:34.469695+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:34.471419+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:34.471444+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:34.480746+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:34.481227+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:34.481263+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:34.481293+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:34.481293+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:34.481648+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:34.481648+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.011069+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.012352+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.012368+00:00", "trade", 13.86, 24.0]
["2026-10-01T16:26:35.012448+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.012488+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.012503+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.012538+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.012548+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.012989+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.013350+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.013470+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.013640+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.014272+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.014432+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.014713+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.017875+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.170085+00:00", "trade", 13.8508, 4.0]
["2026-10-01T16:26:35.171481+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.174956+00:00", "trade", 13.8508, 3.0]
["2026-10-01T16:26:35.177152+00:00", "trade", 13.8508, 6.0]
["2026-10-01T16:26:35.202279+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.202306+00:00", "trade", 13.8585, 2.0]
["2026-10-01T16:26:35.202645+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.202896+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.203112+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.456410+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.456936+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.457016+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.457056+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.457297+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.457457+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.457738+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:35.457923+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:36.058293+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:36.063966+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:36.064623+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:36.093497+00:00", "trade", 13.855, 5.0]
["2026-10-01T16:26:38.111437+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:39.028306+00:00", "trade", 13.8436, 12.0]
["2026-10-01T16:26:39.043483+00:00", "trade", 13.851, 1.0]
["2026-10-01T16:26:39.043540+00:00", "trade", 13.8489, 1.0]
["2026-10-01T16:26:39.207737+00:00", "trade", 13.8436, 8.0]
["2026-10-01T16:26:42.568777+00:00", "trade", 13.8293, 31.0]
["2026-10-01T16:26:42.575423+00:00", "trade", 13.8293, 1.0]
["2026-10-01T16:26:46.828920+00:00", "trade", 13.86, 98.0]
["2026-10-01T16:26:46.829007+00:00", "trade", 13.86, 400.0]
["2026-10-01T16:26:46.829032+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:46.829036+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:46.829046+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:46.829089+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:26:46.829170+00:00", "trade", 13.86, 50.0]
["2026-10-01T16:26:46.829673+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:46.830154+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:46.830630+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:46.862913+00:00", "trade", 13.85, 9352.0]
["2026-10-01T16:26:46.863524+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:46.863524+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:47.055025+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:47.055546+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:47.059931+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:47.267163+00:00", "trade", 13.8572, 1300.0]
["2026-10-01T16:26:47.329172+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:47.379122+00:00", "trade", 13.855, 177.0]
["2026-10-01T16:26:47.381312+00:00", "trade", 13.855, 1.0]
["2026-10-01T16:26:48.648532+00:00", "trade", 13.8516, 3.0]
["2026-10-01T16:26:49.382436+00:00", "trade", 13.855, 2.0]
["2026-10-01T16:26:49.382562+00:00", "trade", 13.855, 20.0]
["2026-10-01T16:26:50.383544+00:00", "trade", 13.855, 2.0]
["2026-10-01T16:26:51.575844+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:26:51.576858+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.576858+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.592099+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.759994+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.872081+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.872672+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.872918+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.872973+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.890474+00:00", "trade", 13.8586, 1.0]
["2026-10-01T16:26:51.973572+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.973623+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.974505+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.974505+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.974545+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:51.974785+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:52.077059+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:52.207973+00:00", "trade", 13.8501, 3.0]
["2026-10-01T16:26:52.208582+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:52.216782+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:52.403677+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:52.406483+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:53.293724+00:00", "trade", 13.85, 1.0]
["2026-10-01T16:26:53.696680+00:00", "trade", 13.8528, 14.0]
["2026-10-01T16:26:55.748081+00:00", "trade", 13.855, 2.0]
["2026-10-01T16:26:55.751200+00:00", "trade", 13.855, 2.0]
["2026-10-01T16:26:55.755771+00:00", "trade", 13.855, 30.0]
["2026-10-01T16:26:55.759981+00:00", "trade", 13.855, 20.0]
["2026-10-01T16:26:55.765198+00:00", "trade", 13.855, 11.0]
["2026-10-01T16:26:55.768530+00:00", "trade", 13.855, 7.0]
["2026-10-01T16:26:55.838275+00:00", "trade", 13.855, 11.0]
["2026-10-01T16:26:55.838325+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:55.838396+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:55.872437+00:00", "trade", 13.855, 23529.0]
["2026-10-01T16:26:55.879110+00:00", "trade", 13.855, 40.0]
["2026-10-01T16:26:56.028985+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:56.031401+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:56.033389+00:00", "trade", 13.86, 2100.0]
["2026-10-01T16:26:56.033708+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:26:56.033783+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:26:56.033840+00:00", "trade", 13.855, 122.0]
["2026-10-01T16:26:56.033894+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:26:56.033954+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:26:56.033999+00:00", "trade", 13.855, 122.0]
["2026-10-01T16:26:56.034387+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:56.035314+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:26:56.035458+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:26:56.035623+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:56.035623+00:00", "trade", 13.855, 289.0]
["2026-10-01T16:26:56.035816+00:00", "trade", 13.855, 511.0]
["2026-10-01T16:26:56.035846+00:00", "trade", 13.855, 550.0]
["2026-10-01T16:26:56.035855+00:00", "trade", 13.855, 39.0]
["2026-10-01T16:26:56.035897+00:00", "trade", 13.855, 261.0]
["2026-10-01T16:26:56.035900+00:00", "trade", 13.855, 128.0]
["2026-10-01T16:26:56.035924+00:00", "trade", 13.855, 61.0]
["2026-10-01T16:26:56.036237+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:56.036297+00:00", "trade", 13.855, 172.0]
["2026-10-01T16:26:56.036300+00:00", "trade", 13.855, 300.0]
["2026-10-01T16:26:56.036658+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:56.036992+00:00", "trade", 13.855, 289.0]
["2026-10-01T16:26:56.046669+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:56.297373+00:00", "trade", 13.855, 20.0]
["2026-10-01T16:26:56.297526+00:00", "trade", 13.855, 20.0]
["2026-10-01T16:26:56.297556+00:00", "trade", 13.855, 1.0]
["2026-10-01T16:26:56.530840+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.031953+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.032755+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.032912+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.533662+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.537487+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.539429+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.541540+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.553358+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.566731+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.566806+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.566876+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.566900+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.567297+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.567552+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.573663+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.573708+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.573708+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.573713+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.573718+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.573923+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.574866+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.574890+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.589420+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.589487+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.589856+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.590393+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.591285+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:57.591851+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:57.651269+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:58.581854+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:58.582009+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:58.927285+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:26:58.927838+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:58.928549+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:26:58.928559+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:00.000828+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:00.149035+00:00", "trade", 13.8349, 100.0]
["2026-10-01T16:27:00.437978+00:00", "trade", 13.8526, 100.0]
["2026-10-01T16:27:01.580771+00:00", "trade", 13.8526, 31.0]
["2026-10-01T16:27:01.650098+00:00", "trade", 13.8349, 100.0]
["2026-10-01T16:27:02.929958+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:03.036120+00:00", "trade", 13.855, 1.0]
["2026-10-01T16:27:03.334682+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:03.335258+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:03.335328+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:03.336837+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:03.337118+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:03.347392+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:03.696691+00:00", "trade", 13.855, 53.0]
["2026-10-01T16:27:04.268539+00:00", "trade", 13.8349, 200.0]
["2026-10-01T16:27:05.327773+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:05.327823+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:05.359799+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:07.421133+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.188493+00:00", "trade", 13.8511, 100.0]
["2026-10-01T16:27:08.253069+00:00", "trade", 13.855, 300.0]
["2026-10-01T16:27:08.253072+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:27:08.253075+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:27:08.253078+00:00", "trade", 13.855, 300.0]
["2026-10-01T16:27:08.253078+00:00", "trade", 13.855, 11.0]
["2026-10-01T16:27:08.253081+00:00", "trade", 13.855, 300.0]
["2026-10-01T16:27:08.253087+00:00", "trade", 13.855, 300.0]
["2026-10-01T16:27:08.253094+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.253129+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:27:08.253129+00:00", "trade", 13.855, 200.0]
["2026-10-01T16:27:08.253151+00:00", "trade", 13.855, 550.0]
["2026-10-01T16:27:08.253168+00:00", "trade", 13.855, 550.0]
["2026-10-01T16:27:08.253204+00:00", "trade", 13.855, 550.0]
["2026-10-01T16:27:08.253220+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.253267+00:00", "trade", 13.855, 300.0]
["2026-10-01T16:27:08.253331+00:00", "trade", 13.855, 400.0]
["2026-10-01T16:27:08.253355+00:00", "trade", 13.855, 550.0]
["2026-10-01T16:27:08.253364+00:00", "trade", 13.855, 550.0]
["2026-10-01T16:27:08.253380+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.253385+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.253394+00:00", "trade", 13.855, 550.0]
["2026-10-01T16:27:08.253394+00:00", "trade", 13.855, 339.0]
["2026-10-01T16:27:08.253400+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.253412+00:00", "trade", 13.86, 10.0]
["2026-10-01T16:27:08.253445+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.253493+00:00", "trade", 13.855, 550.0]
["2026-10-01T16:27:08.253500+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.253505+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:27:08.253535+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:27:08.253553+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:27:08.253565+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:27:08.253568+00:00", "trade", 13.855, 550.0]
["2026-10-01T16:27:08.253589+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:27:08.253607+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:27:08.253613+00:00", "trade", 13.855, 140.0]
["2026-10-01T16:27:08.253613+00:00", "trade", 13.855, 260.0]
["2026-10-01T16:27:08.253625+00:00", "trade", 13.855, 400.0]
["2026-10-01T16:27:08.253664+00:00", "trade", 13.855, 550.0]
["2026-10-01T16:27:08.253675+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.253996+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.253996+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.254036+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.254076+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.254182+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:27:08.254227+00:00", "trade", 13.855, 511.0]
["2026-10-01T16:27:08.254317+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.254326+00:00", "trade", 13.855, 73.0]
["2026-10-01T16:27:08.254392+00:00", "trade", 13.855, 69.0]
["2026-10-01T16:27:08.254452+00:00", "trade", 13.855, 59.0]
["2026-10-01T16:27:08.254503+00:00", "trade", 13.855, 83.0]
["2026-10-01T16:27:08.254557+00:00", "trade", 13.855, 54.0]
["2026-10-01T16:27:08.254612+00:00", "trade", 13.855, 54.0]
["2026-10-01T16:27:08.254666+00:00", "trade", 13.855, 69.0]
["2026-10-01T16:27:08.254666+00:00", "trade", 13.855, 135.0]
["2026-10-01T16:27:08.254720+00:00", "trade", 13.855, 54.0]
["2026-10-01T16:27:08.254774+00:00", "trade", 13.855, 54.0]
["2026-10-01T16:27:08.254831+00:00", "trade", 13.855, 54.0]
["2026-10-01T16:27:08.254885+00:00", "trade", 13.8551, 88.0]
["2026-10-01T16:27:08.254939+00:00", "trade", 13.855, 76.0]
["2026-10-01T16:27:08.254994+00:00", "trade", 13.855, 76.0]
["2026-10-01T16:27:08.255048+00:00", "trade", 13.855, 54.0]
["2026-10-01T16:27:08.255102+00:00", "trade", 13.855, 76.0]
["2026-10-01T16:27:08.255153+00:00", "trade", 13.855, 7.0]
["2026-10-01T16:27:08.255508+00:00", "trade", 13.855, 254.0]
["2026-10-01T16:27:08.255916+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.256082+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:27:08.256467+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.261387+00:00", "trade", 13.855, 493.0]
["2026-10-01T16:27:08.261895+00:00", "trade", 13.855, 1200.0]
["2026-10-01T16:27:08.262469+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:27:08.262550+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:27:08.262602+00:00", "trade", 13.86, 179.0]
["2026-10-01T16:27:08.262632+00:00", "trade", 13.86, 400.0]
["2026-10-01T16:27:08.262683+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:27:08.262875+00:00", "trade", 13.86, 5.0]
["2026-10-01T16:27:08.262926+00:00", "trade", 13.86, 5.0]
["2026-10-01T16:27:08.263089+00:00", "trade", 13.86, 11.0]
["2026-10-01T16:27:08.263245+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:27:08.263305+00:00", "trade", 13.86, 5.0]
["2026-10-01T16:27:08.263840+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.263862+00:00", "trade", 13.86, 10.0]
["2026-10-01T16:27:08.263880+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.264306+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.264421+00:00", "trade", 13.86, 700.0]
["2026-10-01T16:27:08.264421+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:27:08.264421+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:27:08.264917+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.265198+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.266320+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.266538+00:00", "trade", 13.855, 95.0]
["2026-10-01T16:27:08.274921+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:08.290222+00:00", "trade", 13.86, 84.0]
["2026-10-01T16:27:08.353734+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:09.487699+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:09.574466+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.194323+00:00", "trade", 13.85, 1000.0]
["2026-10-01T16:27:12.249095+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.266426+00:00", "trade", 13.855, 900.0]
["2026-10-01T16:27:12.267784+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.311900+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:27:12.312596+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.313085+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:27:12.695927+00:00", "trade", 13.855, 400.0]
["2026-10-01T16:27:12.697002+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.702401+00:00", "trade", 13.86, 6900.0]
["2026-10-01T16:27:12.702495+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.702505+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.702621+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:27:12.702621+00:00", "trade", 13.86, 90.0]
["2026-10-01T16:27:12.702624+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:27:12.702660+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.702663+00:00", "trade", 13.86, 49.0]
["2026-10-01T16:27:12.702675+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.702693+00:00", "trade", 13.86, 426.0]
["2026-10-01T16:27:12.702730+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.702846+00:00", "trade", 13.86, 50.0]
["2026-10-01T16:27:12.703171+00:00", "trade", 13.86, 1100.0]
["2026-10-01T16:27:12.703171+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:27:12.703174+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:27:12.703192+00:00", "trade", 13.86, 134.0]
["2026-10-01T16:27:12.703234+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:27:12.703241+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.703782+00:00", "trade", 13.86, 75.0]
["2026-10-01T16:27:12.703785+00:00", "trade", 13.86, 25.0]
["2026-10-01T16:27:12.704204+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.706695+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.706885+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:12.709682+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:13.703087+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:27:14.352545+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:27:14.353987+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:27:14.353987+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:27:14.353992+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:27:14.353995+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:27:14.353995+00:00", "trade", 13.86, 79.0]
["2026-10-01T16:27:14.354062+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:27:14.354077+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:27:14.354097+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:27:14.354107+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:27:14.354122+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:27:14.354157+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:27:14.354168+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.354169+00:00", "trade", 13.86, 350.0]
["2026-10-01T16:27:14.354178+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.354181+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:27:14.354253+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.354308+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.354310+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:27:14.354535+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:27:14.354594+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.354619+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.354731+00:00", "trade", 13.865, 280.0]
["2026-10-01T16:27:14.354789+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.354819+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.354829+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.354829+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.354848+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:27:14.354939+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.354999+00:00", "trade", 13.8561, 1.0]
["2026-10-01T16:27:14.356406+00:00", "trade", 13.8561, 200.0]
["2026-10-01T16:27:14.356613+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.375067+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.378463+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:27:14.378467+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:14.378467+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:27:14.378521+00:00", "trade", 13.87, 1300.0]
["2026-10-01T16:27:14.378527+00:00", "trade", 13.87, 2200.0]
["2026-10-01T16:27:14.378533+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:14.378533+00:00", "trade", 13.87, 17.0]
["2026-10-01T16:27:14.378536+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:14.378536+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.378539+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:14.378542+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:14.378542+00:00", "trade", 13.87, 500.0]
["2026-10-01T16:27:14.378545+00:00", "trade", 13.87, 600.0]
["2026-10-01T16:27:14.378545+00:00", "trade", 13.87, 241.0]
["2026-10-01T16:27:14.378548+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:27:14.378548+00:00", "trade", 13.87, 400.0]
["2026-10-01T16:27:14.378551+00:00", "trade", 13.87, 400.0]
["2026-10-01T16:27:14.378554+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:14.378601+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.378620+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:14.378626+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:14.378674+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:14.378711+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.378716+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:14.378729+00:00", "trade", 13.87, 400.0]
["2026-10-01T16:27:14.378731+00:00", "trade", 13.87, 60.0]
["2026-10-01T16:27:14.378734+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:14.378737+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:27:14.378741+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:14.378826+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:14.378902+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:14.378906+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.378906+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.378946+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379012+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379027+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379052+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379212+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379287+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379287+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379298+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379313+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379317+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379388+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379453+00:00", "trade", 13.87, 84.0]
["2026-10-01T16:27:14.379493+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379533+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379578+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379578+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379613+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379618+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.379823+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:14.379823+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:14.379826+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.380019+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.380105+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:14.380156+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:14.380305+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.380322+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:14.380340+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:14.380425+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.380971+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.382430+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.393719+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.394985+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:27:14.406872+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.406968+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.407010+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.407068+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:27:14.407071+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.407071+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:14.407164+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.407227+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.407263+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.407308+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.407344+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.407371+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.407428+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.407755+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.407755+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.413031+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.419228+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.483009+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.510014+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.510926+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.735385+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.738984+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.902566+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:14.902576+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:14.902600+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:14.902825+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:14.908647+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.908653+00:00", "trade", 13.875, 900.0]
["2026-10-01T16:27:14.908668+00:00", "trade", 13.875, 900.0]
["2026-10-01T16:27:14.908671+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.908674+00:00", "trade", 13.875, 900.0]
["2026-10-01T16:27:14.908927+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.908927+00:00", "trade", 13.875, 900.0]
["2026-10-01T16:27:14.910244+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.911519+00:00", "trade", 13.88, 50.0]
["2026-10-01T16:27:14.911585+00:00", "trade", 13.88, 50.0]
["2026-10-01T16:27:14.912484+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.930644+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:14.930644+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:14.930645+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.930651+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.930651+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:27:14.930651+00:00", "trade", 13.88, 599.0]
["2026-10-01T16:27:14.930747+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:14.930786+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.930786+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.930786+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.930791+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.930791+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.930792+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:14.930976+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931026+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931038+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.931041+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.931044+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:27:14.931050+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:14.931081+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931086+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931107+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:14.931247+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931261+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:27:14.931264+00:00", "trade", 13.88, 120.0]
["2026-10-01T16:27:14.931264+00:00", "trade", 13.88, 79.0]
["2026-10-01T16:27:14.931294+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.931300+00:00", "trade", 13.88, 25.0]
["2026-10-01T16:27:14.931300+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.931303+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.931303+00:00", "trade", 13.88, 1400.0]
["2026-10-01T16:27:14.931306+00:00", "trade", 13.88, 30.0]
["2026-10-01T16:27:14.931396+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.931417+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931438+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:14.931459+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.931538+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931540+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.931540+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.931542+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931548+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931623+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931649+00:00", "trade", 13.88, 400.0]
["2026-10-01T16:27:14.931668+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931688+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931728+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931728+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.931910+00:00", "trade", 13.88, 95.0]
["2026-10-01T16:27:14.932009+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.932085+00:00", "trade", 13.88, 195.0]
["2026-10-01T16:27:14.932142+00:00", "trade", 13.88, 17.0]
["2026-10-01T16:27:14.932239+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.932239+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.932289+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.932289+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.932289+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.932324+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.932364+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.932470+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.932525+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.932565+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.932605+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.932795+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.933991+00:00", "trade", 13.88, 145.0]
["2026-10-01T16:27:14.933991+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.933993+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.934229+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.934364+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:14.934364+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:14.934367+00:00", "trade", 13.88, 800.0]
["2026-10-01T16:27:14.934367+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.935317+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.935321+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:14.935323+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:14.935682+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.935758+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.935808+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.936289+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.936289+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.937527+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.940915+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.941085+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.946796+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.946829+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.946871+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:14.946874+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.946875+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.946879+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.947009+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.947439+00:00", "trade", 13.88, 17.0]
["2026-10-01T16:27:14.947450+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.947771+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.952006+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.952613+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.980792+00:00", "trade", 13.88, 22.0]
["2026-10-01T16:27:14.980930+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.980930+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.980981+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.980981+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.980984+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:27:14.980990+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:14.980990+00:00", "trade", 13.88, 500.0]
["2026-10-01T16:27:14.980990+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:14.981014+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:14.981014+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:14.981024+00:00", "trade", 13.88, 84.0]
["2026-10-01T16:27:14.981024+00:00", "trade", 13.88, 4.0]
["2026-10-01T16:27:14.981024+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.981027+00:00", "trade", 13.88, 16.0]
["2026-10-01T16:27:14.981041+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.981046+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.981048+00:00", "trade", 13.88, 10.0]
["2026-10-01T16:27:14.981051+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.981055+00:00", "trade", 13.88, 10.0]
["2026-10-01T16:27:14.981055+00:00", "trade", 13.88, 500.0]
["2026-10-01T16:27:14.981056+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.981059+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:14.981062+00:00", "trade", 13.88, 221.0]
["2026-10-01T16:27:14.981090+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.981221+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:14.981226+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:14.981256+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:14.981311+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:14.981341+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981462+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981462+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981466+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981471+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981471+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981526+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981562+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981582+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981587+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981592+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981622+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981662+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981702+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981862+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.981902+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.982063+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.982063+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.982073+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.982143+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.982263+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.982384+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.982409+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.982409+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.982579+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.982664+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.982820+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.982860+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.983060+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.985701+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.989952+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.997109+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:14.997550+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.000182+00:00", "trade", 13.885, 389.0]
["2026-10-01T16:27:15.000693+00:00", "trade", 13.885, 389.0]
["2026-10-01T16:27:15.000696+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:27:15.000696+00:00", "trade", 13.885, 400.0]
["2026-10-01T16:27:15.001123+00:00", "trade", 13.885, 389.0]
["2026-10-01T16:27:15.001309+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.008791+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.031414+00:00", "trade", 13.885, 400.0]
["2026-10-01T16:27:15.032226+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:27:15.040890+00:00", "trade", 13.885, 400.0]
["2026-10-01T16:27:15.046522+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046525+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046537+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046555+00:00", "trade", 13.88, 1700.0]
["2026-10-01T16:27:15.046558+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:27:15.046563+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:15.046563+00:00", "trade", 13.88, 1000.0]
["2026-10-01T16:27:15.046567+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046567+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:15.046572+00:00", "trade", 13.88, 164.0]
["2026-10-01T16:27:15.046572+00:00", "trade", 13.88, 400.0]
["2026-10-01T16:27:15.046576+00:00", "trade", 13.88, 700.0]
["2026-10-01T16:27:15.046576+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046702+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.046742+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.046745+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046762+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.046835+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046844+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046850+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046854+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:15.046854+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046856+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046859+00:00", "trade", 13.88, 75.0]
["2026-10-01T16:27:15.046859+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046863+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.046868+00:00", "trade", 13.88, 25.0]
["2026-10-01T16:27:15.046877+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.046877+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.046882+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.046882+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.046932+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.046937+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.047022+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.047025+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:15.047028+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:15.047028+00:00", "trade", 13.88, 6.0]
["2026-10-01T16:27:15.047073+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.047078+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:15.047083+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:15.047118+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:15.047133+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:15.047158+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:15.047163+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047233+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047233+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047238+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047268+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047298+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047298+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047323+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047334+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047468+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047468+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047494+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047515+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.047524+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047524+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047524+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047524+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047554+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047564+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047574+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047604+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047604+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047604+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047614+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.047644+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047644+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047662+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.047729+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047754+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.047761+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.048105+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.048979+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.056395+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.064722+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:15.067729+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.069798+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:15.071722+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:15.120076+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.123506+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:15.127015+00:00", "trade", 13.88, 1000.0]
["2026-10-01T16:27:15.129400+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:15.147151+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.147156+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.147557+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.155309+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:27:15.155315+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.155316+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:15.155316+00:00", "trade", 13.88, 560.0]
["2026-10-01T16:27:15.155318+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:15.155322+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:15.155322+00:00", "trade", 13.88, 500.0]
["2026-10-01T16:27:15.155325+00:00", "trade", 13.88, 40.0]
["2026-10-01T16:27:15.155381+00:00", "trade", 13.88, 96.0]
["2026-10-01T16:27:15.155441+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.155441+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.155446+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.155451+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.155526+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.155877+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.156122+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.175980+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.413580+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.716106+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:15.830448+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.319448+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.322710+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.490311+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:16.490410+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.490410+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.490680+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.490861+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.490861+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.490886+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.491232+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.491352+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.496394+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.496394+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:16.580890+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:17.698844+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.699160+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.699273+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:17.699443+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.699458+00:00", "trade", 13.875, 511.0]
["2026-10-01T16:27:17.699761+00:00", "trade", 13.875, 511.0]
["2026-10-01T16:27:17.706765+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.707192+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:17.707273+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.707860+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.707953+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.708293+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.722535+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.722595+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.722604+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:17.722670+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:17.722700+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.722781+00:00", "trade", 13.875, 122.0]
["2026-10-01T16:27:17.722799+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.722862+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.722880+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.722926+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.722974+00:00", "trade", 13.875, 122.0]
["2026-10-01T16:27:17.723689+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.724510+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:17.727854+00:00", "trade", 13.875, 267.0]
["2026-10-01T16:27:17.809812+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:18.017688+00:00", "trade", 13.875, 3.0]
["2026-10-01T16:27:18.127764+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:18.128516+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:19.025416+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:19.025486+00:00", "trade", 13.875, 99.0]
["2026-10-01T16:27:19.027171+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:19.365561+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:20.065338+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:20.343871+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:21.415057+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:21.651650+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:21.710042+00:00", "trade", 13.8447, 100.0]
["2026-10-01T16:27:21.714998+00:00", "trade", 13.8447, 3.0]
["2026-10-01T16:27:22.545065+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:27:23.682722+00:00", "trade", 13.875, 3.0]
["2026-10-01T16:27:24.026161+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:27:25.331151+00:00", "trade", 13.8708, 730.0]
["2026-10-01T16:27:26.556227+00:00", "trade", 13.875, 10.0]
["2026-10-01T16:27:26.556891+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:27.557542+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:27:27.564910+00:00", "trade", 13.875, 600.0]
["2026-10-01T16:27:28.935390+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.935395+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.935429+00:00", "trade", 13.875, 50000.0]
["2026-10-01T16:27:28.984566+00:00", "trade", 13.875, 500.0]
["2026-10-01T16:27:28.984707+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:28.984716+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:28.984725+00:00", "trade", 13.875, 550.0]
["2026-10-01T16:27:28.984748+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.984813+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991161+00:00", "trade", 13.87, 1400.0]
["2026-10-01T16:27:28.991163+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991165+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:27:28.991165+00:00", "trade", 13.87, 217.0]
["2026-10-01T16:27:28.991170+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:28.991170+00:00", "trade", 13.87, 400.0]
["2026-10-01T16:27:28.991253+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991318+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991318+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991332+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:28.991336+00:00", "trade", 13.87, 600.0]
["2026-10-01T16:27:28.991338+00:00", "trade", 13.87, 400.0]
["2026-10-01T16:27:28.991342+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:27:28.991342+00:00", "trade", 13.87, 700.0]
["2026-10-01T16:27:28.991343+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991344+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:27:28.991373+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991453+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:28.991453+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:28.991458+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:28.991479+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991479+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991544+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991609+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991657+00:00", "trade", 13.87, 60.0]
["2026-10-01T16:27:28.991661+00:00", "trade", 13.87, 500.0]
["2026-10-01T16:27:28.991663+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:28.991666+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:27:28.991669+00:00", "trade", 13.87, 76.0]
["2026-10-01T16:27:28.991694+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991700+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:27:28.991711+00:00", "trade", 13.87, 394.0]
["2026-10-01T16:27:28.991719+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:28.991724+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:28.991780+00:00", "trade", 13.87, 737.0]
["2026-10-01T16:27:28.991824+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:28.991829+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:28.991829+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:28.991834+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:28.991873+00:00", "trade", 13.87, 169.0]
["2026-10-01T16:27:28.991955+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:28.992000+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:28.992055+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:28.992211+00:00", "trade", 13.87, 35.0]
["2026-10-01T16:27:28.992211+00:00", "trade", 13.87, 13.0]
["2026-10-01T16:27:28.992211+00:00", "trade", 13.87, 55.0]
["2026-10-01T16:27:28.992213+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:27:28.992241+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:28.992241+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:28.992246+00:00", "trade", 13.87, 34.0]
["2026-10-01T16:27:28.992249+00:00", "trade", 13.87, 14.0]
["2026-10-01T16:27:28.992249+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:27:28.992285+00:00", "trade", 13.87, 700.0]
["2026-10-01T16:27:28.992295+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:28.992318+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:28.992376+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:28.992456+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:28.992777+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:28.992807+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:28.993298+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:28.993609+00:00", "trade", 13.865, 582.0]
["2026-10-01T16:27:28.993693+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:28.994008+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:28.994015+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:28.994129+00:00", "trade", 13.87, 2.0]
["2026-10-01T16:27:28.995483+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:28.999073+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:27:28.999267+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.080359+00:00", "trade", 13.865, 198.0]
["2026-10-01T16:27:29.109239+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.109655+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.109655+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.109936+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.110136+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.380931+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.381863+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.585383+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.865555+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.865565+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.865615+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.966956+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.967799+00:00", "trade", 13.87, 63.0]
["2026-10-01T16:27:29.967977+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:27:29.967984+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.968044+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.968044+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:27:29.968059+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:29.968074+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:29.968104+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:29.968109+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:27:29.968109+00:00", "trade", 13.87, 900.0]
["2026-10-01T16:27:29.968109+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:29.968184+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:29.968195+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:29.968195+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:29.968199+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:27:29.968205+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:27:29.968215+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.968275+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.968280+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.968320+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.968335+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.968365+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.968375+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.968460+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.968723+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:29.968765+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:29.968819+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:29.968876+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.968891+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.969071+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.970548+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:29.972024+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.977256+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:29.977301+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:30.000857+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:30.068208+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:30.068513+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:30.188309+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:30.231371+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:30.231436+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:30.791916+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:30.792958+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:30.948223+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:30.963825+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:27:30.963838+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:30.963838+00:00", "trade", 13.875, 11.0]
["2026-10-01T16:27:30.963840+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:27:30.963844+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:30.963849+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:27:30.963858+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:30.963858+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:30.963888+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:27:30.963946+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:30.963949+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:30.964015+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:27:30.964096+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:30.964096+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:27:30.964096+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:30.964270+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:30.964282+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:30.964322+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:30.964376+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:30.964385+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:27:30.964406+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:30.964415+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:30.964466+00:00", "trade", 13.875, 11.0]
["2026-10-01T16:27:30.964478+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:30.964499+00:00", "trade", 13.875, 11.0]
["2026-10-01T16:27:30.964556+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:30.965536+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:30.966869+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:30.969987+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:30.970002+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:30.970005+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:30.970005+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:30.970008+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:30.970017+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:30.970170+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:30.970273+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:30.970627+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:30.970633+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:30.970639+00:00", "trade", 13.875, 122.0]
["2026-10-01T16:27:30.970642+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:30.970646+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:30.970673+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:30.970811+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:30.970901+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:31.370198+00:00", "trade", 13.8504, 100.0]
["2026-10-01T16:27:31.498126+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:31.500970+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:31.503172+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:31.504997+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:32.076947+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:32.079214+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:32.084853+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:32.150877+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.364681+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:27:32.889479+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:32.898121+00:00", "trade", 13.88, 244.0]
["2026-10-01T16:27:32.898131+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.898151+00:00", "trade", 13.88, 17.0]
["2026-10-01T16:27:32.898187+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.898192+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.898194+00:00", "trade", 13.88, 389.0]
["2026-10-01T16:27:32.898221+00:00", "trade", 13.88, 389.0]
["2026-10-01T16:27:32.898247+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.898278+00:00", "trade", 13.88, 11.0]
["2026-10-01T16:27:32.898297+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.898371+00:00", "trade", 13.88, 389.0]
["2026-10-01T16:27:32.898428+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:32.898542+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.898803+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.898831+00:00", "trade", 13.88, 58.0]
["2026-10-01T16:27:32.898833+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.898862+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:32.898862+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:32.898870+00:00", "trade", 13.88, 400.0]
["2026-10-01T16:27:32.898903+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:32.898903+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.898907+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:32.898907+00:00", "trade", 13.88, 700.0]
["2026-10-01T16:27:32.898912+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:32.898913+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.899024+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.899029+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.899074+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.899075+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:32.899078+00:00", "trade", 13.88, 673.0]
["2026-10-01T16:27:32.899079+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.899079+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.899081+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:32.899084+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:27:32.899124+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:32.899159+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:32.899164+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:32.899169+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:32.899179+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:32.899204+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:32.899352+00:00", "trade", 13.88, 139.0]
["2026-10-01T16:27:32.899354+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:27:32.899399+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:27:32.899400+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:32.899403+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:27:32.899405+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.899408+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:27:32.899430+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.899460+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.899514+00:00", "trade", 13.88, 98.0]
["2026-10-01T16:27:32.899710+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.899725+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.899730+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.899835+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:32.899846+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.900006+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.900126+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.900126+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.900247+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.900327+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.900590+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:27:32.900728+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.900728+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.900999+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:27:32.901117+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:27:32.901183+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:27:32.901977+00:00", "trade", 13.88, 381.0]
["2026-10-01T16:27:32.903279+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:27:32.910120+00:00", "trade", 13.885, 400.0]
["2026-10-01T16:27:32.935789+00:00", "trade", 13.88, 19.0]
["2026-10-01T16:27:32.937344+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:27:32.999077+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:32.999528+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:33.000159+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:33.000601+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:33.109281+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:27:33.109657+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:27:33.109741+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:27:33.110232+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:33.111354+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:33.113875+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:33.203905+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:33.206479+00:00", "trade", 13.885, 300.0]
["2026-10-01T16:27:33.807261+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:33.808058+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:33.808972+00:00", "trade", 13.885, 300.0]
["2026-10-01T16:27:34.805657+00:00", "trade", 13.885, 300.0]
["2026-10-01T16:27:36.408663+00:00", "trade", 13.8512, 100.0]
["2026-10-01T16:27:36.471465+00:00", "trade", 13.88, 2252.0]
["2026-10-01T16:27:37.073133+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:37.073135+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:27:37.073135+00:00", "trade", 13.88, 912.0]
["2026-10-01T16:27:37.073137+00:00", "trade", 13.88, 400.0]
["2026-10-01T16:27:37.073140+00:00", "trade", 13.88, 500.0]
["2026-10-01T16:27:37.073289+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:37.073289+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:37.073306+00:00", "trade", 13.88, 263.0]
["2026-10-01T16:27:37.073306+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:37.073312+00:00", "trade", 13.88, 1200.0]
["2026-10-01T16:27:37.073312+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:37.073315+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:37.073429+00:00", "trade", 13.88, 88.0]
["2026-10-01T16:27:37.073432+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:37.073444+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:27:37.073494+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.073534+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.073590+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.073609+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:37.073613+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:37.073615+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:37.073660+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.073660+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.073670+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.073720+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.073755+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.073760+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.073780+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.073905+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.074041+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.074076+00:00", "trade", 13.88, 389.0]
["2026-10-01T16:27:37.074081+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.074106+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:27:37.074121+00:00", "trade", 13.88, 111.0]
["2026-10-01T16:27:37.074131+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.074547+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.074557+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.074587+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.075379+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.075745+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.077529+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.091953+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.092034+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.094906+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:37.173553+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.249729+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.250035+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.349727+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.373860+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.425057+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:37.482659+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:38.279206+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:38.279256+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.985956+00:00", "trade", 13.875, 331.0]
["2026-10-01T16:27:40.985978+00:00", "trade", 13.875, 900.0]
["2026-10-01T16:27:40.985981+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:27:40.985981+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.985983+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:40.985983+00:00", "trade", 13.88, 800.0]
["2026-10-01T16:27:40.985990+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:40.985990+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:40.985990+00:00", "trade", 13.88, 400.0]
["2026-10-01T16:27:40.985992+00:00", "trade", 13.88, 600.0]
["2026-10-01T16:27:40.986064+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:40.986077+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.986127+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.986254+00:00", "trade", 13.875, 900.0]
["2026-10-01T16:27:40.986257+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:40.986257+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:27:40.986260+00:00", "trade", 13.88, 400.0]
["2026-10-01T16:27:40.986292+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.986329+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:40.986352+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.986387+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:40.986389+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:27:40.986389+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:27:40.986407+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:40.986410+00:00", "trade", 13.875, 700.0]
["2026-10-01T16:27:40.986417+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.986462+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.986464+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:27:40.986523+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.986538+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.986548+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.986773+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.986843+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.987216+00:00", "trade", 13.88, 17.0]
["2026-10-01T16:27:40.988412+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.989811+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:40.990139+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:27:40.990798+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:40.992412+00:00", "trade", 13.88, 2.0]
["2026-10-01T16:27:41.042300+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:41.042897+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:41.054349+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:41.343411+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:41.343488+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:41.343518+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:41.343568+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:41.343798+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:41.645166+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:41.645767+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:41.653120+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:41.992203+00:00", "trade", 13.875, 4000.0]
["2026-10-01T16:27:42.225709+00:00", "trade", 13.8695, 27.0]
["2026-10-01T16:27:42.268158+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:27:42.843732+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:27:43.242322+00:00", "trade", 13.8527, 800.0]
["2026-10-01T16:27:43.642156+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:43.648812+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:43.648872+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:43.650115+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:43.650181+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:43.805560+00:00", "trade", 13.87, 1000.0]
["2026-10-01T16:27:43.805626+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:43.806192+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:43.806623+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:44.491935+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:44.598459+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:44.598514+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:44.882540+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:45.596815+00:00", "trade", 13.8655, 100.0]
["2026-10-01T16:27:45.929395+00:00", "trade", 13.8695, 1.0]
["2026-10-01T16:27:49.360746+00:00", "trade", 13.8527, 100.0]
["2026-10-01T16:27:49.536097+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:49.536205+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:49.536244+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:27:49.556400+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:49.730816+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:27:52.536717+00:00", "trade", 13.875, 187.0]
["2026-10-01T16:27:52.557148+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:27:52.557229+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:27:52.557626+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:52.557629+00:00", "trade", 13.875, 198.0]
["2026-10-01T16:27:52.578517+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:27:53.295911+00:00", "trade", 13.8705, 1.0]
["2026-10-01T16:28:00.000888+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:00.096810+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:00.097407+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:00.239726+00:00", "trade", 13.875, 65.0]
["2026-10-01T16:28:00.240895+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:28:00.857567+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:01.816491+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:28:01.850236+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:01.850857+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:02.306081+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:28:02.665657+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:02.823173+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:02.823293+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:03.085813+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:04.189376+00:00", "trade", 13.869, 16.0]
["2026-10-01T16:28:04.483341+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:05.863847+00:00", "trade", 13.8547, 100.0]
["2026-10-01T16:28:06.714469+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:06.735454+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:06.736346+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:07.863450+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:08.156348+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:08.769393+00:00", "trade", 13.873, 2.0]
["2026-10-01T16:28:08.953531+00:00", "trade", 13.878, 503.0]
["2026-10-01T16:28:08.975192+00:00", "trade", 13.878, 1.0]
["2026-10-01T16:28:09.145722+00:00", "trade", 13.8772, 1.0]
["2026-10-01T16:28:09.639169+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:09.639510+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:09.642702+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:09.642730+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:28:09.642730+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:28:09.642733+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:28:09.643593+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:28:09.645121+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:28:09.690081+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:28:10.666796+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:10.667723+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:10.668284+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:10.726126+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:28:10.726129+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:28:10.726193+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:10.726355+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:28:10.726451+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:28:10.726478+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:10.727660+00:00", "trade", 13.875, 21.0]
["2026-10-01T16:28:11.573029+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:11.573735+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:12.856627+00:00", "trade", 13.8656, 2.0]
["2026-10-01T16:28:13.068259+00:00", "trade", 13.8551, 200.0]
["2026-10-01T16:28:13.340603+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:13.667226+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:28:14.216128+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:14.235534+00:00", "trade", 13.87, 12.0]
["2026-10-01T16:28:14.235605+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:14.235655+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:14.235660+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:14.235670+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.092705+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.113219+00:00", "trade", 13.87, 500.0]
["2026-10-01T16:28:15.113295+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.113300+00:00", "trade", 13.87, 50.0]
["2026-10-01T16:28:15.113378+00:00", "trade", 13.87, 598.0]
["2026-10-01T16:28:15.113380+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.113397+00:00", "trade", 13.87, 397.0]
["2026-10-01T16:28:15.113466+00:00", "trade", 13.87, 2.0]
["2026-10-01T16:28:15.113478+00:00", "trade", 13.87, 605.0]
["2026-10-01T16:28:15.113481+00:00", "trade", 13.87, 80.0]
["2026-10-01T16:28:15.113490+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:28:15.113490+00:00", "trade", 13.87, 600.0]
["2026-10-01T16:28:15.113493+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:28:15.113493+00:00", "trade", 13.87, 37.0]
["2026-10-01T16:28:15.113535+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.113538+00:00", "trade", 13.87, 163.0]
["2026-10-01T16:28:15.113630+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.113635+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.113635+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.113705+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.113746+00:00", "trade", 13.87, 8.0]
["2026-10-01T16:28:15.113746+00:00", "trade", 13.87, 47.0]
["2026-10-01T16:28:15.113754+00:00", "trade", 13.87, 47.0]
["2026-10-01T16:28:15.113754+00:00", "trade", 13.87, 53.0]
["2026-10-01T16:28:15.113760+00:00", "trade", 13.87, 53.0]
["2026-10-01T16:28:15.113769+00:00", "trade", 13.87, 10.0]
["2026-10-01T16:28:15.113778+00:00", "trade", 13.87, 396.0]
["2026-10-01T16:28:15.113787+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:28:15.113796+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.113796+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.113796+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.113814+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:28:15.113821+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:15.113927+00:00", "trade", 13.87, 2.0]
["2026-10-01T16:28:15.113932+00:00", "trade", 13.87, 46.0]
["2026-10-01T16:28:15.113932+00:00", "trade", 13.87, 54.0]
["2026-10-01T16:28:15.113956+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:15.113971+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:15.113976+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:15.114001+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:15.114001+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:15.114086+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:15.114207+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:15.114257+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:15.114272+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:15.114287+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:15.114308+00:00", "trade", 13.87, 10.0]
["2026-10-01T16:28:15.114322+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:15.114332+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:28:15.114335+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:28:15.114353+00:00", "trade", 13.87, 6.0]
["2026-10-01T16:28:15.114367+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.114387+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.114487+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.114492+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.114562+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.114708+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.115986+00:00", "trade", 13.87, 9.0]
["2026-10-01T16:28:15.116157+00:00", "trade", 13.865, 41.0]
["2026-10-01T16:28:15.117795+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.118268+00:00", "trade", 13.865, 159.0]
["2026-10-01T16:28:15.118948+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.125408+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.146941+00:00", "trade", 13.865, 200.0]
["2026-10-01T16:28:15.147041+00:00", "trade", 13.865, 200.0]
["2026-10-01T16:28:15.147080+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:28:15.216159+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.218921+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.302424+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:28:15.302545+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.317005+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:28:15.317009+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.317065+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.317072+00:00", "trade", 13.87, 171.0]
["2026-10-01T16:28:15.317132+00:00", "trade", 13.87, 79.0]
["2026-10-01T16:28:15.317571+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.318016+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:28:15.318087+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.318152+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.414366+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.414868+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.415023+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.477747+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.490628+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.642249+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.716616+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.717633+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.717664+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.845824+00:00", "trade", 13.865, 104.0]
["2026-10-01T16:28:15.845879+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:15.854048+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:16.113757+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:16.113822+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:16.166783+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:16.168021+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:16.168252+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:16.168457+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:16.877274+00:00", "trade", 13.8686, 1.0]
["2026-10-01T16:28:16.877485+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:17.211616+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:17.550689+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:17.550754+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:17.551270+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:17.559099+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:17.579233+00:00", "trade", 13.87, 22.0]
["2026-10-01T16:28:17.579278+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:28:18.211497+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:18.211673+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:18.213412+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:18.213477+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:18.221566+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:18.221621+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:18.662486+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:18.670445+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:18.771706+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:18.772167+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:19.752646+00:00", "trade", 13.8686, 1.0]
["2026-10-01T16:28:19.753903+00:00", "trade", 13.865, 1.0]
["2026-10-01T16:28:20.099077+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:20.099142+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:20.099152+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:20.500613+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:20.502588+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:20.511990+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:21.080108+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:21.289251+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:22.733490+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:22.775495+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:22.804415+00:00", "trade", 13.8686, 1.0]
["2026-10-01T16:28:23.074984+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:23.075039+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:23.075049+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:23.467092+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:23.467162+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:23.528423+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:24.313595+00:00", "trade", 13.87, 252.0]
["2026-10-01T16:28:24.313667+00:00", "trade", 13.87, 73.0]
["2026-10-01T16:28:24.314094+00:00", "trade", 13.87, 70.0]
["2026-10-01T16:28:24.314103+00:00", "trade", 13.87, 28.0]
["2026-10-01T16:28:24.314106+00:00", "trade", 13.87, 10.0]
["2026-10-01T16:28:24.314119+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:24.314203+00:00", "trade", 13.87, 68.0]
["2026-10-01T16:28:24.314212+00:00", "trade", 13.87, 632.0]
["2026-10-01T16:28:24.314215+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:24.314345+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:24.314350+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:24.314350+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:24.314360+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:24.314362+00:00", "trade", 13.87, 900.0]
["2026-10-01T16:28:24.314413+00:00", "trade", 13.87, 161.0]
["2026-10-01T16:28:24.314425+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:24.314425+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:24.314430+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:24.314495+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:24.314495+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:24.314500+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:24.314515+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:24.314550+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:24.314625+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:24.314636+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.314641+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.314656+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.314791+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.314951+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.314971+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.315157+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.315339+00:00", "trade", 13.875, 27.0]
["2026-10-01T16:28:24.315348+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:28:24.315357+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.315372+00:00", "trade", 13.875, 125.0]
["2026-10-01T16:28:24.315414+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:28:24.316144+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.316314+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.322965+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.323396+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.323436+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.326920+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.326990+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.327045+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.414824+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.414824+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.414849+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.415596+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.415656+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.415711+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.469078+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.469143+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.469153+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.469214+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.584648+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:24.679494+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:25.314612+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:25.314667+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:25.688791+00:00", "trade", 13.875, 3.0]
["2026-10-01T16:28:25.803661+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:25.803722+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:25.809951+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:25.810002+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:25.847942+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:28:25.848012+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:26.029920+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:26.029935+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:26.035253+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:26.035298+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:26.040466+00:00", "trade", 13.88, 5.0]
["2026-10-01T16:28:26.042511+00:00", "trade", 13.88, 81.0]
["2026-10-01T16:28:26.914444+00:00", "trade", 13.88, 5.0]
["2026-10-01T16:28:26.914895+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:26.914895+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:26.914898+00:00", "trade", 13.88, 500.0]
["2026-10-01T16:28:26.914898+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:26.914901+00:00", "trade", 13.88, 284.0]
["2026-10-01T16:28:26.914998+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:26.915008+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:26.917376+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:26.917379+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917469+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917469+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917474+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917474+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917474+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917514+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917554+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917554+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917554+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917594+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917609+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917715+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.917715+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.918356+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.918356+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.918441+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.918842+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.920521+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:26.920704+00:00", "trade", 13.88, 11.0]
["2026-10-01T16:28:27.121825+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:27.618909+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:27.929810+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:27.948748+00:00", "trade", 13.8556, 100.0]
["2026-10-01T16:28:27.949542+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:28.118985+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:28.119672+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:28.119862+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:28.265965+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:28.267759+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:28.926787+00:00", "trade", 13.8886, 1.0]
["2026-10-01T16:28:30.000907+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:30.042340+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:30.042686+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:30.880997+00:00", "trade", 13.888, 6.0]
["2026-10-01T16:28:30.920301+00:00", "trade", 13.885, 400.0]
["2026-10-01T16:28:32.051900+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:32.052492+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:32.052532+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:32.071908+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:32.478067+00:00", "trade", 13.8886, 1.0]
["2026-10-01T16:28:32.479204+00:00", "trade", 13.885, 2.0]
["2026-10-01T16:28:32.929120+00:00", "trade", 13.8557, 72.0]
["2026-10-01T16:28:32.934046+00:00", "trade", 13.8557, 3.0]
["2026-10-01T16:28:33.461071+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.461156+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.461407+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.461547+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.461568+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.461608+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.461634+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:28:33.461637+00:00", "trade", 13.88, 169.0]
["2026-10-01T16:28:33.461667+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.461698+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:28:33.461698+00:00", "trade", 13.88, 38.0]
["2026-10-01T16:28:33.461728+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.462289+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.462329+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.462329+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.462334+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.462369+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.462409+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.463643+00:00", "trade", 13.88, 8.0]
["2026-10-01T16:28:33.464690+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.630092+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:28:33.630108+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:28:33.630168+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:28:33.630294+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:28:33.631146+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.631359+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:28:33.636245+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:28:33.636251+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:28:33.636314+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:28:33.636399+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:28:33.637439+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:28:33.769165+00:00", "trade", 13.867, 2.0]
["2026-10-01T16:28:33.967026+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967156+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:28:33.967156+00:00", "trade", 13.88, 42.0]
["2026-10-01T16:28:33.967240+00:00", "trade", 13.88, 258.0]
["2026-10-01T16:28:33.967242+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967247+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:28:33.967247+00:00", "trade", 13.88, 255.0]
["2026-10-01T16:28:33.967247+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:28:33.967291+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:28:33.967301+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.967347+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967520+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.967526+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:28:33.967526+00:00", "trade", 13.88, 51.0]
["2026-10-01T16:28:33.967529+00:00", "trade", 13.88, 123.0]
["2026-10-01T16:28:33.967532+00:00", "trade", 13.88, 42.0]
["2026-10-01T16:28:33.967535+00:00", "trade", 13.88, 49.0]
["2026-10-01T16:28:33.967535+00:00", "trade", 13.88, 20.0]
["2026-10-01T16:28:33.967541+00:00", "trade", 13.88, 34.0]
["2026-10-01T16:28:33.967544+00:00", "trade", 13.88, 42.0]
["2026-10-01T16:28:33.967550+00:00", "trade", 13.88, 58.0]
["2026-10-01T16:28:33.967553+00:00", "trade", 13.88, 58.0]
["2026-10-01T16:28:33.967617+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967617+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967622+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967687+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967689+00:00", "trade", 13.88, 42.0]
["2026-10-01T16:28:33.967707+00:00", "trade", 13.88, 128.0]
["2026-10-01T16:28:33.967710+00:00", "trade", 13.88, 172.0]
["2026-10-01T16:28:33.967761+00:00", "trade", 13.88, 7.0]
["2026-10-01T16:28:33.967818+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967836+00:00", "trade", 13.88, 977.0]
["2026-10-01T16:28:33.967838+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967838+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967839+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:28:33.967868+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967881+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.967881+00:00", "trade", 13.88, 7.0]
["2026-10-01T16:28:33.967883+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967887+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:28:33.967893+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967896+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.967913+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967918+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967918+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967944+00:00", "trade", 13.88, 1000.0]
["2026-10-01T16:28:33.967948+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:28:33.967948+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:28:33.967948+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.967971+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.967999+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.968085+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.968124+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:28:33.968136+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.968149+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.968151+00:00", "trade", 13.88, 75.0]
["2026-10-01T16:28:33.968174+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.968184+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.968254+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.968294+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.968305+00:00", "trade", 13.88, 25.0]
["2026-10-01T16:28:33.968309+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.968317+00:00", "trade", 13.88, 1000.0]
["2026-10-01T16:28:33.968319+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.968339+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.968349+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.968354+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:28:33.968356+00:00", "trade", 13.88, 7.0]
["2026-10-01T16:28:33.968359+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.968379+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:28:33.968459+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968459+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968469+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968469+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968469+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968474+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968494+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968509+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968514+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968545+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968570+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968579+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.968585+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.968588+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.968635+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968640+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968642+00:00", "trade", 13.88, 600.0]
["2026-10-01T16:28:33.968642+00:00", "trade", 13.88, 500.0]
["2026-10-01T16:28:33.968720+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:28:33.968725+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968726+00:00", "trade", 13.88, 500.0]
["2026-10-01T16:28:33.968726+00:00", "trade", 13.88, 500.0]
["2026-10-01T16:28:33.968805+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968835+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:28:33.968850+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.968895+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.968900+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.968900+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.968905+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.968910+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.968933+00:00", "trade", 13.88, 45.0]
["2026-10-01T16:28:33.968935+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.968995+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.969151+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.969261+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.969351+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.969376+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.969382+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.969792+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.970389+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.970429+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.978448+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:28:33.979375+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.979435+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:33.980971+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:28:34.016027+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.066628+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.074717+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.074717+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.135963+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.562308+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.563025+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.564198+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.564213+00:00", "trade", 13.875, 7.0]
["2026-10-01T16:28:34.652418+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.652819+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.734879+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.734930+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.769938+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.770434+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.875269+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:34.949253+00:00", "trade", 13.8566, 15.0]
["2026-10-01T16:28:35.414027+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:36.586309+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:28:36.586832+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:28:36.590293+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:36.838820+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:37.587709+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:28:38.336065+00:00", "trade", 13.8703, 2.0]
["2026-10-01T16:28:38.719583+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:28:39.305571+00:00", "trade", 13.8703, 4.0]
["2026-10-01T16:28:41.616390+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:28:43.581982+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:44.764674+00:00", "trade", 13.875, 350.0]
["2026-10-01T16:28:44.764914+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:45.109442+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:28:45.368530+00:00", "trade", 13.8567, 100.0]
["2026-10-01T16:28:46.042116+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:47.052547+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:47.052632+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:48.067042+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:48.067679+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:48.260168+00:00", "trade", 13.875, 5.0]
["2026-10-01T16:28:48.658464+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:28:48.731435+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:28:50.046488+00:00", "trade", 13.8735, 26.0]
["2026-10-01T16:28:50.757745+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:50.768074+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:51.276285+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:28:51.905588+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:51.905949+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:52.093120+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:52.109070+00:00", "trade", 13.8711, 4.0]
["2026-10-01T16:28:52.879008+00:00", "trade", 13.8668, 100.0]
["2026-10-01T16:28:53.293768+00:00", "trade", 13.8711, 1.0]
["2026-10-01T16:28:55.455526+00:00", "trade", 13.875, 63.0]
["2026-10-01T16:28:58.041189+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:59.027332+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:59.027395+00:00", "trade", 13.87, 17.0]
["2026-10-01T16:28:59.027408+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:59.027463+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:59.027480+00:00", "trade", 13.87, 259.0]
["2026-10-01T16:28:59.027498+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:59.027537+00:00", "trade", 13.87, 96.0]
["2026-10-01T16:28:59.027609+00:00", "trade", 13.87, 9.0]
["2026-10-01T16:28:59.027675+00:00", "trade", 13.87, 169.0]
["2026-10-01T16:28:59.027777+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:28:59.027793+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:59.027796+00:00", "trade", 13.87, 1700.0]
["2026-10-01T16:28:59.027796+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:28:59.027799+00:00", "trade", 13.87, 700.0]
["2026-10-01T16:28:59.027801+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:28:59.027849+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:59.027899+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:59.027995+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:59.027995+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:28:59.028004+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:59.028093+00:00", "trade", 13.87, 85.0]
["2026-10-01T16:28:59.028099+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:59.028125+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:59.028130+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:59.028144+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:59.028224+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:59.028234+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:59.028600+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:28:59.028704+00:00", "trade", 13.87, 550.0]
["2026-10-01T16:28:59.028713+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:28:59.028713+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:28:59.028746+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.028761+00:00", "trade", 13.87, 1055.0]
["2026-10-01T16:28:59.028821+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:28:59.028926+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.029092+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.036068+00:00", "trade", 13.87, 1100.0]
["2026-10-01T16:28:59.039893+00:00", "trade", 13.87, 1000.0]
["2026-10-01T16:28:59.069332+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.069377+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.069397+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.069458+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.128313+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.328986+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.329041+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.329331+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.362380+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.858351+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:28:59.865894+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:00.000936+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:00.028407+00:00", "trade", 13.865, 170.0]
["2026-10-01T16:29:00.063819+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:29:00.071476+00:00", "trade", 13.865, 550.0]
["2026-10-01T16:29:00.071981+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:29:00.071987+00:00", "trade", 13.865, 450.0]
["2026-10-01T16:29:01.261515+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:29:03.007385+00:00", "trade", 13.865, 5.0]
["2026-10-01T16:29:03.314293+00:00", "trade", 13.857, 100.0]
["2026-10-01T16:29:03.829711+00:00", "trade", 13.8748, 1.0]
["2026-10-01T16:29:04.023854+00:00", "trade", 13.8669, 2300.0]
["2026-10-01T16:29:04.308445+00:00", "trade", 13.8687, 8.0]
["2026-10-01T16:29:04.552603+00:00", "trade", 13.865, 65.0]
["2026-10-01T16:29:04.552820+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:04.552840+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:29:04.552846+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:04.552850+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:04.552875+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:04.552875+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:04.552909+00:00", "trade", 13.865, 900.0]
["2026-10-01T16:29:04.552909+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:29:04.552909+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:29:04.552912+00:00", "trade", 13.86, 400.0]
["2026-10-01T16:29:04.552935+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:04.552960+00:00", "trade", 13.86, 156.0]
["2026-10-01T16:29:04.552964+00:00", "trade", 13.86, 310.0]
["2026-10-01T16:29:04.552989+00:00", "trade", 13.86, 1100.0]
["2026-10-01T16:29:04.552989+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:29:04.552991+00:00", "trade", 13.86, 600.0]
["2026-10-01T16:29:04.552996+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:04.553136+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:04.870592+00:00", "trade", 13.8691, 145.0]
["2026-10-01T16:29:04.870602+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:05.470475+00:00", "trade", 13.8733, 8.0]
["2026-10-01T16:29:05.471639+00:00", "trade", 13.865, 2.0]
["2026-10-01T16:29:05.520542+00:00", "trade", 13.8733, 2.0]
["2026-10-01T16:29:06.073895+00:00", "trade", 13.865, 4000.0]
["2026-10-01T16:29:06.795927+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:08.626145+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.038482+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.038482+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.038512+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.038512+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.038517+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.038538+00:00", "trade", 13.86, 118.0]
["2026-10-01T16:29:09.038562+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.038562+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.038598+00:00", "trade", 13.86, 22.0]
["2026-10-01T16:29:09.038662+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:29:09.038662+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:29:09.038664+00:00", "trade", 13.86, 130.0]
["2026-10-01T16:29:09.038738+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.038898+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.039133+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.039174+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.042512+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.042557+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.042732+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.043013+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.079484+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:29:09.079490+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.079820+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.240573+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.362045+00:00", "trade", 13.8603, 74.0]
["2026-10-01T16:29:09.362839+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.362955+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:09.513086+00:00", "trade", 13.8615, 72.0]
["2026-10-01T16:29:10.893675+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:10.894497+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:11.688662+00:00", "trade", 13.8571, 25.0]
["2026-10-01T16:29:11.689465+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:11.689535+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:12.362049+00:00", "trade", 13.8672, 65.0]
["2026-10-01T16:29:13.936118+00:00", "trade", 13.8723, 1.0]
["2026-10-01T16:29:15.448456+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:15.448511+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:16.041609+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:16.345016+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:17.151477+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:17.152449+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:17.205325+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:18.030179+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:18.657899+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:18.658028+00:00", "trade", 13.8724, 24.0]
["2026-10-01T16:29:18.658560+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:18.658941+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:20.222516+00:00", "trade", 13.865, 3.0]
["2026-10-01T16:29:20.990358+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:23.507267+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:23.509793+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:23.533945+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:23.534061+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:23.558930+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:23.767281+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:28.869153+00:00", "trade", 13.8579, 2.0]
["2026-10-01T16:29:29.950525+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:30.000965+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:30.402066+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:32.033085+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:32.105151+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:32.150624+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:32.150645+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:32.151193+00:00", "trade", 13.865, 326.0]
["2026-10-01T16:29:32.949044+00:00", "trade", 13.8579, 100.0]
["2026-10-01T16:29:34.023166+00:00", "trade", 13.865, 6.0]
["2026-10-01T16:29:34.026970+00:00", "trade", 13.865, 6.0]
["2026-10-01T16:29:34.030446+00:00", "trade", 13.865, 27.0]
["2026-10-01T16:29:34.091906+00:00", "trade", 13.865, 6765.0]
["2026-10-01T16:29:34.092375+00:00", "trade", 13.865, 7.0]
["2026-10-01T16:29:34.227367+00:00", "trade", 13.865, 295.0]
["2026-10-01T16:29:34.734668+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:34.790286+00:00", "trade", 13.8684, 23.0]
["2026-10-01T16:29:35.300319+00:00", "trade", 13.865, 365.0]
["2026-10-01T16:29:35.306622+00:00", "trade", 13.87, 194.0]
["2026-10-01T16:29:35.306926+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:29:35.311163+00:00", "trade", 13.865, 10.0]
["2026-10-01T16:29:35.910757+00:00", "trade", 13.865, 30.0]
["2026-10-01T16:29:39.016337+00:00", "trade", 13.865, 1.0]
["2026-10-01T16:29:40.089108+00:00", "trade", 13.8659, 1.0]
["2026-10-01T16:29:40.090263+00:00", "trade", 13.865, 2.0]
["2026-10-01T16:29:43.081582+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:29:43.086845+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:29:43.393798+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:29:45.247322+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:45.462240+00:00", "trade", 13.865, 6.0]
["2026-10-01T16:29:45.463528+00:00", "trade", 13.865, 62.0]
["2026-10-01T16:29:46.536973+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:49.345105+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:29:49.345384+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:29:49.345736+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:49.346383+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:49.348055+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:29:49.348819+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:29:49.462855+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:49.463497+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:49.512914+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:49.817304+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:49.818126+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:49.818267+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:50.869095+00:00", "trade", 13.8585, 11.0]
["2026-10-01T16:29:50.869896+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:50.870367+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:50.871289+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:50.871460+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:51.456809+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:51.456859+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:51.456914+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:52.217525+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:52.295651+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:52.973235+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:29:52.974833+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:52.974898+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:53.013408+00:00", "trade", 13.8712, 19.0]
["2026-10-01T16:29:53.435621+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:53.435691+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:53.648397+00:00", "trade", 13.8683, 200.0]
["2026-10-01T16:29:54.001261+00:00", "trade", 13.8601, 20.0]
["2026-10-01T16:29:54.001552+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:29:54.001555+00:00", "trade", 13.86, 20.0]
["2026-10-01T16:29:54.001574+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:29:54.001576+00:00", "trade", 13.86, 15.0]
["2026-10-01T16:29:54.001580+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:29:54.001583+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:29:54.001583+00:00", "trade", 13.86, 400.0]
["2026-10-01T16:29:54.001586+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:29:54.001586+00:00", "trade", 13.86, 117.0]
["2026-10-01T16:29:54.001621+00:00", "trade", 13.86, 383.0]
["2026-10-01T16:29:54.001621+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:29:54.001669+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:29:54.001694+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:29:54.001764+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:29:54.001824+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:29:54.001834+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:29:54.001839+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:29:54.001856+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:29:54.001859+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:29:54.001860+00:00", "trade", 13.86, 40.0]
["2026-10-01T16:29:54.001862+00:00", "trade", 13.86, 30.0]
["2026-10-01T16:29:54.001864+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:29:54.001865+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:29:54.001889+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:29:54.001895+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:29:54.001910+00:00", "trade", 13.86, 60.0]
["2026-10-01T16:29:54.001913+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:29:54.001914+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:29:54.002070+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:29:54.002080+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:29:54.002112+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:29:54.002115+00:00", "trade", 13.86, 3.0]
["2026-10-01T16:29:54.002115+00:00", "trade", 13.86, 655.0]
["2026-10-01T16:29:54.002121+00:00", "trade", 13.86, 12.0]
["2026-10-01T16:29:54.002131+00:00", "trade", 13.86, 633.0]
["2026-10-01T16:29:54.002131+00:00", "trade", 13.86, 20.0]
["2026-10-01T16:29:54.002175+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:29:54.002185+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:29:54.002427+00:00", "trade", 13.865, 70.0]
["2026-10-01T16:29:54.002493+00:00", "trade", 13.86, 110.0]
["2026-10-01T16:29:54.002531+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.002706+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.002706+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.002731+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.002761+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.002776+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.002787+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.002787+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.002811+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.002947+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.002947+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.002987+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.003067+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.004886+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.006024+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.006079+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.009297+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.009357+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.009365+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:29:54.009425+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:29:54.009470+00:00", "trade", 13.855, 122.0]
["2026-10-01T16:29:54.009506+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:29:54.009816+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:29:54.009873+00:00", "trade", 13.855, 122.0]
["2026-10-01T16:29:54.022147+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.047914+00:00", "trade", 13.855, 267.0]
["2026-10-01T16:29:54.049535+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:29:54.049580+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:29:54.049634+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:29:54.051011+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:29:54.051236+00:00", "trade", 13.855, 389.0]
["2026-10-01T16:29:54.220460+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.220460+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.220570+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.733827+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:54.734589+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:56.637040+00:00", "trade", 13.8599, 352.0]
["2026-10-01T16:29:56.666645+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:29:56.666695+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:00.000995+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:00.109605+00:00", "trade", 13.8588, 41.0]
["2026-10-01T16:30:00.184542+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:00.368777+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:30:01.402843+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:30:01.404010+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:30:01.660798+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:01.660858+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:01.660908+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:01.661240+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:30:01.661420+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:30:01.669278+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:02.414578+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:30:03.099950+00:00", "trade", 13.855, 619.0]
["2026-10-01T16:30:03.311283+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:03.312085+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:03.507811+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:30:04.105833+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:30:04.609159+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:30:04.898808+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:05.155354+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:05.156848+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:05.816168+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:05.825649+00:00", "trade", 13.855, 89.0]
["2026-10-01T16:30:05.825652+00:00", "trade", 13.855, 11.0]
["2026-10-01T16:30:05.997324+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:06.007849+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:06.634201+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:06.695542+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:06.695547+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:06.695632+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:06.695696+00:00", "trade", 13.86, 121.0]
["2026-10-01T16:30:06.695702+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:06.695717+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:06.695732+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:06.696254+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:30:06.698165+00:00", "trade", 13.86, 3.0]
["2026-10-01T16:30:06.698188+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:30:06.698213+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:30:06.698233+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:30:06.698269+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:30:06.698269+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:30:06.698294+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:30:06.698294+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:30:06.698299+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:30:06.698554+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:30:06.698584+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:30:06.698655+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.698658+00:00", "trade", 13.86, 10.0]
["2026-10-01T16:30:06.698658+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:30:06.698667+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:30:06.698695+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.698705+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.698710+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.698715+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.698715+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.698725+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.698745+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.698935+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.699226+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.699575+00:00", "trade", 13.865, 28.0]
["2026-10-01T16:30:06.699780+00:00", "trade", 13.86, 80.0]
["2026-10-01T16:30:06.699782+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.700424+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.701335+00:00", "trade", 13.865, 24.0]
["2026-10-01T16:30:06.702634+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.703997+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.709175+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.710097+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.805860+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:06.968455+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:30:06.969715+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:07.009394+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:30:07.010452+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:07.167726+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:07.168203+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:07.274120+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:07.313614+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:07.507751+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:08.014793+00:00", "trade", 13.8609, 1.0]
["2026-10-01T16:30:08.403980+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:08.403980+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:08.417086+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:08.418234+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:08.529244+00:00", "trade", 13.8609, 8.0]
["2026-10-01T16:30:08.558238+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:08.559877+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:09.220055+00:00", "trade", 13.865, 110.0]
["2026-10-01T16:30:09.221136+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:09.221572+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:09.323901+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:30:09.335689+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:09.816078+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:09.900945+00:00", "trade", 13.865, 250.0]
["2026-10-01T16:30:09.902018+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:10.230800+00:00", "trade", 13.865, 110.0]
["2026-10-01T16:30:10.231863+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:11.591772+00:00", "trade", 13.8603, 1.0]
["2026-10-01T16:30:11.593414+00:00", "trade", 13.865, 96.0]
["2026-10-01T16:30:12.155877+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:30:12.876020+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:30:12.876856+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:30:12.877628+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:30:12.878431+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:30:14.087662+00:00", "trade", 13.865, 177.0]
["2026-10-01T16:30:14.088793+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:14.088801+00:00", "trade", 13.865, 2.0]
["2026-10-01T16:30:14.089314+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:14.124132+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:14.124568+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:14.402034+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:14.441227+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:14.983007+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:14.984004+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:15.274697+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:15.275143+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:15.378734+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:15.452069+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:16.898388+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:17.282497+00:00", "trade", 13.865, 1.0]
["2026-10-01T16:30:17.286809+00:00", "trade", 13.865, 1.0]
["2026-10-01T16:30:17.292499+00:00", "trade", 13.865, 7.0]
["2026-10-01T16:30:18.457396+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:18.457897+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:18.519135+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:30:18.520013+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:30:18.520075+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:18.520556+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:18.570946+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:18.571588+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:19.073273+00:00", "trade", 13.865, 230.0]
["2026-10-01T16:30:19.073884+00:00", "trade", 13.865, 307.0]
["2026-10-01T16:30:19.074656+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:19.075285+00:00", "trade", 13.865, 78.0]
["2026-10-01T16:30:20.400054+00:00", "trade", 13.8613, 200.0]
["2026-10-01T16:30:20.418815+00:00", "trade", 13.8613, 100.0]
["2026-10-01T16:30:22.470385+00:00", "trade", 13.8613, 1.0]
["2026-10-01T16:30:22.472321+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:22.534459+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:24.060117+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:24.088974+00:00", "trade", 13.8694, 14.0]
["2026-10-01T16:30:24.090364+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:24.362635+00:00", "trade", 13.8686, 1.0]
["2026-10-01T16:30:25.098054+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.105588+00:00", "trade", 13.865, 1.0]
["2026-10-01T16:30:26.106671+00:00", "trade", 13.865, 2.0]
["2026-10-01T16:30:26.300248+00:00", "trade", 13.8694, 34.0]
["2026-10-01T16:30:26.300964+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.347986+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.348016+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.348031+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.348126+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.348392+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.348672+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.348722+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.349068+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.349334+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.370249+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.370264+00:00", "trade", 13.865, 67.0]
["2026-10-01T16:30:26.370319+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.370329+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.370860+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.585757+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.586453+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.587451+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.587506+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.624690+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.624740+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.625146+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.625211+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.628594+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:26.651397+00:00", "trade", 13.865, 76.0]
["2026-10-01T16:30:26.915432+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.037347+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.038189+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.038234+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.052659+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.056735+00:00", "trade", 13.87, 10.0]
["2026-10-01T16:30:27.056735+00:00", "trade", 13.87, 11.0]
["2026-10-01T16:30:27.056804+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.057285+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.057671+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.057686+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.058092+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.126946+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.127502+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.127592+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.134606+00:00", "trade", 13.865, 200.0]
["2026-10-01T16:30:27.134654+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.134674+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.134734+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.134769+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.135235+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.135501+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.135626+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.135636+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.135997+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.140433+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:27.153700+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:28.076848+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:28.077785+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:28.077900+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:28.077910+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:28.082611+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:28.082672+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:28.743941+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:28.743956+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:28.744016+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:28.878657+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:28.893913+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:29.792729+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:29.792734+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:29.792899+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:29.793180+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:29.793305+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:29.800101+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:29.800402+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:29.800472+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:29.801404+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:29.804321+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:29.923074+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:29.923084+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:30.001015+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:30.009395+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:30.010011+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:30.010051+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:30.021228+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:30.021288+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:30.021814+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:30.069608+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:30.576229+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:30.577643+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.232853+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.233209+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.635000+00:00", "trade", 13.868, 23.0]
["2026-10-01T16:30:31.636213+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.636559+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.636621+00:00", "trade", 13.865, 109.0]
["2026-10-01T16:30:31.636625+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.636820+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.636860+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.637136+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.637497+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.637777+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.638298+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.678685+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.679231+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.679271+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.722925+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.723411+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.808774+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.822202+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.880465+00:00", "trade", 13.865, 189.0]
["2026-10-01T16:30:31.880468+00:00", "trade", 13.865, 11.0]
["2026-10-01T16:30:31.880535+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.880616+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.881457+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.881498+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.881538+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:30:31.939093+00:00", "trade", 13.8687, 4000.0]
["2026-10-01T16:30:31.939772+00:00", "trade", 13.87, 89.0]
["2026-10-01T16:30:31.939775+00:00", "trade", 13.87, 150.0]
["2026-10-01T16:30:31.939790+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:30:31.939793+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:30:31.939796+00:00", "trade", 13.87, 1100.0]
["2026-10-01T16:30:31.939800+00:00", "trade", 13.87, 600.0]
["2026-10-01T16:30:31.939835+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:30:31.939845+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:30:31.939845+00:00", "trade", 13.87, 57.0]
["2026-10-01T16:30:31.939850+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:30:31.939850+00:00", "trade", 13.87, 10.0]
["2026-10-01T16:30:31.939854+00:00", "trade", 13.87, 50.0]
["2026-10-01T16:30:31.939857+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:30:31.939857+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:30:31.940031+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:30:31.940102+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:30:31.940117+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:30:31.940323+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:30:31.940379+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:30:31.940388+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:30:31.940388+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:30:31.940388+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:30:31.940393+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:30:31.940398+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:30:31.940404+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:30:31.940425+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:30:31.940470+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:30:31.940478+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:31.940478+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:31.940558+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:31.940583+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:31.940678+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:31.940759+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:31.940959+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:31.940959+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:31.940999+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:31.941837+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:31.942879+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:32.029220+00:00", "trade", 13.875, 550.0]
["2026-10-01T16:30:32.029229+00:00", "trade", 13.875, 550.0]
["2026-10-01T16:30:32.030216+00:00", "trade", 13.875, 550.0]
["2026-10-01T16:30:32.040361+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:32.040471+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:32.162286+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:32.162346+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:32.208480+00:00", "trade", 13.875, 500.0]
["2026-10-01T16:30:32.240603+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:32.371033+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:32.458607+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:32.685912+00:00", "trade", 13.875, 600.0]
["2026-10-01T16:30:33.141077+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:33.141669+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:33.141829+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:33.142270+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:34.825343+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:34.836855+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:36.023960+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:30:36.032572+00:00", "trade", 13.875, 3.0]
["2026-10-01T16:30:36.041131+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:30:36.084145+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:36.294341+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:38.226396+00:00", "trade", 13.8652, 4.0]
["2026-10-01T16:30:38.227611+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:30:39.309731+00:00", "trade", 13.865, 11.0]
["2026-10-01T16:30:40.089587+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:30:40.277020+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:41.266473+00:00", "trade", 13.8609, 100.0]
["2026-10-01T16:30:41.305996+00:00", "trade", 13.869, 100.0]
["2026-10-01T16:30:45.469880+00:00", "trade", 13.875, 16.0]
["2026-10-01T16:30:46.277522+00:00", "trade", 13.8612, 100.0]
["2026-10-01T16:30:46.329807+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:30:46.331036+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:46.369408+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:46.388614+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:47.027049+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:47.029219+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:47.033469+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:47.034903+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:49.037401+00:00", "trade", 13.869, 500.0]
["2026-10-01T16:30:50.746150+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:50.746671+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:51.293363+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:51.384066+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:30:51.384596+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:51.784488+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:52.418568+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:52.783281+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:53.140046+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:53.430172+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:53.451646+00:00", "trade", 13.875, 50.0]
["2026-10-01T16:30:53.452269+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:53.452896+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:53.606157+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:30:53.606231+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:54.131467+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:54.584115+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:54.665240+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:30:56.849615+00:00", "trade", 13.8679, 1.0]
["2026-10-01T16:30:56.908843+00:00", "trade", 13.8622, 1.0]
["2026-10-01T16:30:56.911285+00:00", "trade", 13.8622, 3.0]
["2026-10-01T16:30:57.427236+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:30:57.431344+00:00", "trade", 13.875, 6.0]
["2026-10-01T16:30:57.449877+00:00", "trade", 13.875, 389.0]
["2026-10-01T16:30:59.131694+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:30:59.131985+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:00.001049+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:00.708218+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:01.240521+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:01.491804+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:01.808483+00:00", "trade", 13.8622, 11.0]
["2026-10-01T16:31:01.813683+00:00", "trade", 13.8622, 11.0]
["2026-10-01T16:31:02.046169+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:02.693245+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:02.693857+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:02.694774+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:03.160088+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:31:03.161246+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:31:03.161465+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:03.164803+00:00", "trade", 13.875, 6.0]
["2026-10-01T16:31:05.340309+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:05.340484+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:05.341106+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:05.722027+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:31:05.722820+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:06.002297+00:00", "trade", 13.8697, 7.0]
["2026-10-01T16:31:06.007307+00:00", "trade", 13.8697, 4.0]
["2026-10-01T16:31:06.009529+00:00", "trade", 13.8697, 3.0]
["2026-10-01T16:31:06.011673+00:00", "trade", 13.8697, 2.0]
["2026-10-01T16:31:06.014665+00:00", "trade", 13.8697, 1.0]
["2026-10-01T16:31:06.016220+00:00", "trade", 13.8697, 1.0]
["2026-10-01T16:31:06.018268+00:00", "trade", 13.8697, 1.0]
["2026-10-01T16:31:06.019940+00:00", "trade", 13.8697, 14.0]
["2026-10-01T16:31:06.045197+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:06.280962+00:00", "trade", 13.872, 1.0]
["2026-10-01T16:31:06.839689+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:06.840035+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:08.208786+00:00", "trade", 13.8701, 5.0]
["2026-10-01T16:31:08.210395+00:00", "trade", 13.875, 91.0]
["2026-10-01T16:31:08.213995+00:00", "trade", 13.8701, 2.0]
["2026-10-01T16:31:08.216049+00:00", "trade", 13.8701, 2.0]
["2026-10-01T16:31:08.218328+00:00", "trade", 13.8701, 1.0]
["2026-10-01T16:31:08.222345+00:00", "trade", 13.8701, 1.0]
["2026-10-01T16:31:08.476437+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:09.119884+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:09.149041+00:00", "trade", 13.879, 7.0]
["2026-10-01T16:31:09.833342+00:00", "trade", 13.8652, 31.0]
["2026-10-01T16:31:10.666091+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.892375+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.892756+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.892846+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.892856+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.892936+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.893101+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.893257+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.999039+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.999044+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.999049+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.999059+00:00", "trade", 13.875, 44.0]
["2026-10-01T16:31:10.999124+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.999164+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.999775+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:10.999836+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:11.000116+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:11.100470+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:11.423048+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:11.423059+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:11.423119+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:11.423126+00:00", "trade", 13.88, 13.0]
["2026-10-01T16:31:11.627811+00:00", "trade", 13.8704, 6.0]
["2026-10-01T16:31:13.937729+00:00", "trade", 13.8647, 1.0]
["2026-10-01T16:31:14.281641+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:14.281696+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:14.352885+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:15.028028+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:15.028083+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.503216+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.533428+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.533438+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.533714+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.533724+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.533839+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.534049+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.534220+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.557666+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.557673+00:00", "trade", 13.88, 23.0]
["2026-10-01T16:31:16.557686+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.557756+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.557766+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.557816+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.558620+00:00", "trade", 13.88, 107.0]
["2026-10-01T16:31:16.808088+00:00", "trade", 13.8708, 100.0]
["2026-10-01T16:31:16.877177+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.877187+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.877197+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.877198+00:00", "trade", 13.875, 44.0]
["2026-10-01T16:31:16.877277+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:16.877392+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:17.123744+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:17.124125+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:17.169648+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:18.082511+00:00", "trade", 13.863, 300.0]
["2026-10-01T16:31:18.107572+00:00", "trade", 13.875, 12.0]
["2026-10-01T16:31:18.107572+00:00", "trade", 13.875, 32.0]
["2026-10-01T16:31:18.107647+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:18.107782+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:19.124913+00:00", "trade", 13.8701, 2.0]
["2026-10-01T16:31:20.944272+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:20.944332+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:20.944642+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:20.944652+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:20.944708+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:20.948276+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:21.962506+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:21.962517+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:21.962572+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:21.962631+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:21.962972+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:26.428895+00:00", "trade", 13.8647, 10.0]
["2026-10-01T16:31:26.430074+00:00", "trade", 13.875, 3.0]
["2026-10-01T16:31:26.492063+00:00", "trade", 13.875, 99.0]
["2026-10-01T16:31:26.699271+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:26.699527+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:26.699577+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:26.699998+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:26.732240+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:28.745098+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:28.818949+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.086290+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.868573+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.869014+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.869385+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.872563+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.873555+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.887578+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.887669+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.887709+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.887794+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.919058+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.919415+00:00", "trade", 13.88, 55.0]
["2026-10-01T16:31:29.919418+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:31:29.919419+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.919421+00:00", "trade", 13.88, 500.0]
["2026-10-01T16:31:29.919421+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:31:29.919430+00:00", "trade", 13.88, 34.0]
["2026-10-01T16:31:29.919442+00:00", "trade", 13.88, 10.0]
["2026-10-01T16:31:29.919444+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.919449+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.919454+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.919545+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:31:29.919575+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:31:29.919635+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:31:29.919635+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.919645+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.919645+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.919650+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.919650+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.919675+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.919740+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.919755+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.919765+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.919795+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.920034+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:31:29.920146+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.920642+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.920913+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.920943+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.921700+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.922266+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.922832+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.923554+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.923664+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.923674+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.931433+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:29.951566+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:30.001079+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:30.030604+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:30.083507+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:31:30.083528+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:31:30.084643+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:30.162699+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:30.476065+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:32.528307+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:32.532011+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:32.532427+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:32.547152+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:33.790687+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:31:33.791299+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:33.964817+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:33.967649+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:34.747508+00:00", "trade", 13.885, 300.0]
["2026-10-01T16:31:34.768628+00:00", "trade", 13.8648, 100.0]
["2026-10-01T16:31:35.754098+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:31:36.100767+00:00", "trade", 13.8783, 7.0]
["2026-10-01T16:31:36.111030+00:00", "trade", 13.8783, 2.0]
["2026-10-01T16:31:36.569499+00:00", "trade", 13.885, 50.0]
["2026-10-01T16:31:37.130371+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:37.347794+00:00", "trade", 13.8648, 36.0]
["2026-10-01T16:31:37.717298+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:38.920729+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:31:38.921326+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:39.031176+00:00", "trade", 13.8695, 28.0]
["2026-10-01T16:31:39.199782+00:00", "trade", 13.89, 95.0]
["2026-10-01T16:31:39.199784+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:31:39.199989+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:39.200004+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:39.200049+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:39.200059+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:39.200145+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:39.214464+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:39.226663+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:39.226723+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:39.433056+00:00", "trade", 13.885, 20.0]
["2026-10-01T16:31:39.908139+00:00", "trade", 13.879, 1.0]
["2026-10-01T16:31:40.242211+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:40.242281+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:40.636064+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:40.695290+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:43.888538+00:00", "trade", 13.8791, 1.0]
["2026-10-01T16:31:44.763011+00:00", "trade", 13.88, 80.0]
["2026-10-01T16:31:46.035005+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:46.035060+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:46.528004+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:46.528069+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:46.594730+00:00", "trade", 13.886, 500.0]
["2026-10-01T16:31:48.783470+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:54.401107+00:00", "trade", 13.885, 4000.0]
["2026-10-01T16:31:55.788877+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:31:55.789734+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:00.001103+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:00.094891+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:00.290452+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:00.986981+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:02.368385+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:02.368866+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:03.061471+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:03.539878+00:00", "trade", 13.885, 94.0]
["2026-10-01T16:32:03.540672+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:03.540737+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:03.540817+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:05.155452+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:05.156044+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:06.127350+00:00", "trade", 13.885, 50.0]
["2026-10-01T16:32:06.324073+00:00", "trade", 13.885, 5.0]
["2026-10-01T16:32:09.315052+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:11.430620+00:00", "trade", 13.8837, 4.0]
["2026-10-01T16:32:11.433721+00:00", "trade", 13.8837, 1.0]
["2026-10-01T16:32:11.435690+00:00", "trade", 13.8837, 2.0]
["2026-10-01T16:32:11.437720+00:00", "trade", 13.8837, 1.0]
["2026-10-01T16:32:11.947717+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:11.947842+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:14.984149+00:00", "trade", 13.8851, 57.0]
["2026-10-01T16:32:14.984954+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:14.985247+00:00", "trade", 13.885, 2.0]
["2026-10-01T16:32:14.985313+00:00", "trade", 13.88, 3.0]
["2026-10-01T16:32:16.828994+00:00", "trade", 13.8657, 100.0]
["2026-10-01T16:32:17.450698+00:00", "trade", 13.8753, 16.0]
["2026-10-01T16:32:17.451254+00:00", "trade", 13.885, 58.0]
["2026-10-01T16:32:17.867406+00:00", "trade", 13.8657, 100.0]
["2026-10-01T16:32:18.027309+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:18.027364+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:18.149012+00:00", "trade", 13.8839, 2.0]
["2026-10-01T16:32:20.538614+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:22.231446+00:00", "trade", 13.8732, 2.0]
["2026-10-01T16:32:22.232252+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:23.035134+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.018501+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.258615+00:00", "trade", 13.8814, 5.0]
["2026-10-01T16:32:28.259420+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.260342+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.260352+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.260698+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.260753+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.260818+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.261430+00:00", "trade", 13.885, 1.0]
["2026-10-01T16:32:28.261495+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.775955+00:00", "trade", 13.885, 20.0]
["2026-10-01T16:32:28.920224+00:00", "trade", 13.885, 5485.0]
["2026-10-01T16:32:28.943836+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:32:28.943851+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:32:28.943890+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:32:28.943920+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.943975+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.944696+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:32:28.945318+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.945378+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:28.945388+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:29.264020+00:00", "trade", 13.885, 50.0]
["2026-10-01T16:32:29.303110+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:29.303196+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:29.303341+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:29.317145+00:00", "trade", 13.885, 49.0]
["2026-10-01T16:32:29.317632+00:00", "trade", 13.885, 119.0]
["2026-10-01T16:32:30.001127+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:30.988377+00:00", "trade", 13.8665, 100.0]
["2026-10-01T16:32:31.214375+00:00", "trade", 13.885, 15.0]
["2026-10-01T16:32:31.423810+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:31.423951+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:32.200715+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:32.201242+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:32.201307+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:32.724077+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:32.724713+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:33.283638+00:00", "trade", 13.8851, 10.0]
["2026-10-01T16:32:34.378130+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:34.378311+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:34.379123+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:34.379188+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:34.379198+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:34.379253+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:34.380308+00:00", "trade", 13.885, 48.0]
["2026-10-01T16:32:34.380311+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:34.588461+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:34.847443+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:34.847508+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:34.914763+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:34.914889+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:34.914904+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.212633+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.212733+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.422818+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.423174+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.423370+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.423515+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.445743+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.446084+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.446635+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.447036+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.447211+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.527603+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.528525+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.528630+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.540418+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.540784+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.624854+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.625391+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.627765+00:00", "trade", 13.8666, 100.0]
["2026-10-01T16:32:35.653001+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.653061+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.653092+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.653092+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.653102+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.826991+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.927139+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.927876+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.929841+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.929892+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:32:35.930216+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.931049+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.931114+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.931154+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.931254+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:35.931744+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:32:35.931747+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:32:35.953061+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.032861+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.195517+00:00", "trade", 13.89, 50.0]
["2026-10-01T16:32:36.477710+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.477770+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.477775+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.477811+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.477811+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.478432+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.478497+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.478983+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.513691+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.957483+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.960239+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.960340+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.961096+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:32:36.984581+00:00", "trade", 13.89, 23.0]
["2026-10-01T16:32:36.984587+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:32:36.984653+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:32:36.984663+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:32:36.984915+00:00", "trade", 13.89, 112.0]
["2026-10-01T16:32:36.984933+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:32:36.985003+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:32:36.985094+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:36.985096+00:00", "trade", 13.89, 40.0]
["2026-10-01T16:32:36.985099+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:32:36.985099+00:00", "trade", 13.89, 50.0]
["2026-10-01T16:32:36.985116+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:32:36.985141+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:32:36.985165+00:00", "trade", 13.89, 2.0]
["2026-10-01T16:32:36.985213+00:00", "trade", 13.89, 9.0]
["2026-10-01T16:32:36.985216+00:00", "trade", 13.89, 69.0]
["2026-10-01T16:32:36.985303+00:00", "trade", 13.895, 92.0]
["2026-10-01T16:32:36.985349+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:36.985409+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:36.985590+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:36.985640+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:36.985655+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:36.985655+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:36.985680+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:36.985720+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:36.985880+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:36.985961+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:36.986470+00:00", "trade", 13.895, 85.0]
["2026-10-01T16:32:36.986764+00:00", "trade", 13.895, 550.0]
["2026-10-01T16:32:36.987495+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:32:36.987937+00:00", "trade", 13.895, 550.0]
["2026-10-01T16:32:36.989685+00:00", "trade", 13.895, 350.0]
["2026-10-01T16:32:36.989685+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:32:36.989960+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:36.993604+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.003908+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.003979+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.040265+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.042059+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.085142+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.085337+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.085994+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.135221+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.135296+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.389279+00:00", "trade", 13.8668, 100.0]
["2026-10-01T16:32:37.390524+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.579685+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.884646+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.884656+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.885327+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:37.985330+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:38.021432+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:32:38.022283+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:32:38.022283+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:32:38.022371+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:32:38.022479+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:38.686947+00:00", "trade", 13.8727, 100.0]
["2026-10-01T16:32:38.702549+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:39.063269+00:00", "trade", 13.8853, 5.0]
["2026-10-01T16:32:39.063314+00:00", "trade", 13.8869, 2.0]
["2026-10-01T16:32:40.270699+00:00", "trade", 13.885, 28.0]
["2026-10-01T16:32:40.709478+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:40.709874+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:40.709889+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:40.710244+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:40.710330+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:40.710665+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:41.527938+00:00", "trade", 13.8869, 11.0]
["2026-10-01T16:32:42.202257+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:42.269925+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:32:43.179991+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:46.032127+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:46.032554+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:46.402073+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:47.020621+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:47.709654+00:00", "trade", 13.8671, 20.0]
["2026-10-01T16:32:47.710872+00:00", "trade", 13.895, 4.0]
["2026-10-01T16:32:47.848245+00:00", "trade", 13.887, 1.0]
["2026-10-01T16:32:49.030074+00:00", "trade", 13.8671, 100.0]
["2026-10-01T16:32:49.067390+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:50.090820+00:00", "trade", 13.8914, 2.0]
["2026-10-01T16:32:50.329225+00:00", "trade", 13.895, 6.0]
["2026-10-01T16:32:50.467849+00:00", "trade", 13.887, 1.0]
["2026-10-01T16:32:50.575975+00:00", "trade", 13.8914, 1.0]
["2026-10-01T16:32:50.862144+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:51.330279+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:51.361032+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:51.361874+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:51.361920+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:51.470031+00:00", "trade", 13.887, 1.0]
["2026-10-01T16:32:51.470824+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:54.161902+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:54.161927+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:54.161927+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:54.161945+00:00", "trade", 13.9, 84.0]
["2026-10-01T16:32:54.162002+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:54.162002+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:54.162037+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:54.162068+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:54.162288+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:54.162519+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:32:54.163458+00:00", "trade", 13.9, 150.0]
["2026-10-01T16:32:54.164462+00:00", "trade", 13.9, 300.0]
["2026-10-01T16:32:54.228877+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:55.020041+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:55.020081+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:55.020171+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:55.020251+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:55.020652+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:55.020782+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:55.020787+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:55.021143+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:55.021364+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:55.071077+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:55.838369+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:56.278593+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:56.601035+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:57.049532+00:00", "trade", 13.8672, 100.0]
["2026-10-01T16:32:58.261234+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:59.295572+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:59.490636+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:32:59.495909+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:00.001147+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:02.008762+00:00", "trade", 13.8723, 100.0]
["2026-10-01T16:33:03.448276+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:04.491405+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:33:04.492783+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:04.578247+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:04.578713+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:05.373846+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:05.486961+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:05.722702+00:00", "trade", 13.8864, 6.0]
["2026-10-01T16:33:05.724085+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:05.724572+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:05.725819+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:05.730300+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:05.731408+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:05.756653+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:05.777638+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:06.006362+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:06.008979+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:06.096292+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:06.276761+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:06.516342+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:06.988521+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:06.989002+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:06.989649+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:06.989734+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:06.991072+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:07.007597+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:07.194452+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:07.927422+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:07.927477+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:07.927492+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:07.928224+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:07.928284+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:07.928399+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:07.929606+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:08.357937+00:00", "trade", 13.899, 40.0]
["2026-10-01T16:33:08.599763+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:09.263043+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:09.274920+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:09.275819+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:09.275897+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:09.278898+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:09.279313+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:09.281445+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:09.283674+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:09.285938+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:09.288094+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:09.302733+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:09.588320+00:00", "trade", 13.8673, 39.0]
["2026-10-01T16:33:09.780099+00:00", "trade", 13.895, 500.0]
["2026-10-01T16:33:11.510888+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:33:11.510891+00:00", "trade", 13.895, 111.0]
["2026-10-01T16:33:12.327209+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:12.468260+00:00", "trade", 13.8674, 55.0]
["2026-10-01T16:33:12.468716+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:14.454914+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:33:14.455899+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:15.036636+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:15.036752+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:15.799658+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:15.801533+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:17.268609+00:00", "trade", 13.895, 8.0]
["2026-10-01T16:33:17.272449+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:33:17.276320+00:00", "trade", 13.895, 28.0]
["2026-10-01T16:33:17.664940+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:17.731308+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:18.650773+00:00", "trade", 13.8875, 26.0]
["2026-10-01T16:33:18.651565+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:19.064008+00:00", "trade", 13.895, 345.0]
["2026-10-01T16:33:19.064284+00:00", "trade", 13.895, 87.0]
["2026-10-01T16:33:19.065223+00:00", "trade", 13.895, 258.0]
["2026-10-01T16:33:19.069164+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:19.069234+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:19.069585+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:19.069836+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:19.070046+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:19.070197+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:19.070397+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:19.086044+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:19.388580+00:00", "trade", 13.8735, 100.0]
["2026-10-01T16:33:19.982494+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:19.983136+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:19.983176+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:19.983486+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:20.004020+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:20.004446+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:20.043474+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:20.106655+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:20.226646+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:20.249569+00:00", "trade", 13.8901, 2.0]
["2026-10-01T16:33:20.569813+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:20.569923+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:20.848657+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:20.910033+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:21.051525+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:21.053680+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:21.104937+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:22.403970+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:22.403975+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:22.404066+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:22.640836+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:22.770924+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:22.770984+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:22.771044+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:22.771922+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:22.772403+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:22.779725+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:22.807653+00:00", "trade", 13.8675, 13.0]
["2026-10-01T16:33:22.811658+00:00", "trade", 13.8675, 2.0]
["2026-10-01T16:33:23.415589+00:00", "trade", 13.8675, 3.0]
["2026-10-01T16:33:23.715490+00:00", "trade", 13.895, 96.0]
["2026-10-01T16:33:23.920797+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:23.921815+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:24.822354+00:00", "trade", 13.8706, 1.0]
["2026-10-01T16:33:24.823748+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:24.831568+00:00", "trade", 13.8692, 2.0]
["2026-10-01T16:33:24.943624+00:00", "trade", 13.8693, 8.0]
["2026-10-01T16:33:24.949647+00:00", "trade", 13.8717, 4.0]
["2026-10-01T16:33:24.953800+00:00", "trade", 13.8735, 19.0]
["2026-10-01T16:33:25.055030+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:25.265540+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:25.266572+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:25.575302+00:00", "trade", 13.895, 50.0]
["2026-10-01T16:33:25.575964+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:25.576029+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:25.576575+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:26.520503+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:26.521500+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:26.589563+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:26.694076+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:26.890324+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:26.891181+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.016339+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.118136+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.118151+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.118577+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.121043+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.807222+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.964562+00:00", "trade", 13.9, 30.0]
["2026-10-01T16:33:27.964562+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:33:27.964564+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:33:27.964567+00:00", "trade", 13.9, 170.0]
["2026-10-01T16:33:27.964722+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.964948+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.964949+00:00", "trade", 13.9, 4.0]
["2026-10-01T16:33:27.965279+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.965569+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.965609+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.965810+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.965970+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.966050+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.966411+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.966411+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.978094+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.978094+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.983296+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:27.983733+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:28.191277+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:28.191355+00:00", "trade", 13.9, 137.0]
["2026-10-01T16:33:28.197529+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:33:28.200003+00:00", "trade", 13.9, 50.0]
["2026-10-01T16:33:28.200190+00:00", "trade", 13.9, 250.0]
["2026-10-01T16:33:28.200382+00:00", "trade", 13.9, 5.0]
["2026-10-01T16:33:28.200842+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:33:28.203077+00:00", "trade", 13.9, 225.0]
["2026-10-01T16:33:28.671716+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:28.672338+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:28.672353+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:28.878169+00:00", "trade", 13.8676, 10.0]
["2026-10-01T16:33:28.965576+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:29.475019+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:29.475099+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:29.475921+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:29.513505+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:29.546785+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:29.604775+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:29.697003+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:29.965767+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:29.966249+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:29.985720+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:30.001172+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:30.041022+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:30.947019+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:30.947059+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:30.947541+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:31.291369+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:31.291409+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:31.291850+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:31.295414+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:31.295890+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:31.440735+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:31.441216+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:32.658685+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:32.659861+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:33:32.661572+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:32.662053+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:32.712473+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:32.712538+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.406892+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.406957+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.406972+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.407037+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.407047+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.407067+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.407568+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.408004+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.938733+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.938798+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.939751+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.939931+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.948993+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:33.957864+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.179537+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.180038+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.188829+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.189621+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.190072+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.190082+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.190087+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.190102+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.190127+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.190578+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.200196+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.200667+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.554510+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.554991+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.554991+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.555276+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.555432+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.555948+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.556349+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:34.913525+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:35.263658+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:35.277225+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:35.279225+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:35.279551+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:35.389698+00:00", "trade", 13.8893, 6.0]
["2026-10-01T16:33:35.390485+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:35.394585+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:35.519588+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:35.795515+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:35.795956+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:37.074240+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:37.074290+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:38.149566+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:38.149626+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:38.149921+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:38.341019+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:38.343222+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:38.682019+00:00", "trade", 13.895, 40.0]
["2026-10-01T16:33:38.887267+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:38.887638+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:38.888119+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:39.042352+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:39.042838+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:39.043269+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:39.823114+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:33:40.682618+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:40.683104+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:40.770126+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:41.078871+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:41.079312+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:42.364889+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:42.687537+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:43.040057+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:43.096135+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:43.709406+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:43.711365+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:43.813932+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:43.814025+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:43.823166+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:43.991257+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.338769+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.393550+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.583317+00:00", "trade", 13.9, 230.0]
["2026-10-01T16:33:44.583320+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:33:44.583320+00:00", "trade", 13.9, 70.0]
["2026-10-01T16:33:44.583507+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.583507+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.583777+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.584244+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.584289+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.584624+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.584685+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.584810+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.585010+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.585010+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.604051+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.604111+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.604597+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.604617+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.822882+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:44.822942+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:45.400873+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:45.400999+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:45.401475+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:45.655720+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:45.655755+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:45.783394+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:45.783840+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:45.783880+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:45.830777+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:45.830817+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:45.831078+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:46.055206+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:46.055688+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:46.283124+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:46.283360+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:46.513157+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:46.513172+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:46.642941+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:46.642941+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:46.643653+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:46.643703+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:47.516802+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:47.623346+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:47.628017+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.071408+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.072064+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.072445+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.072445+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.073377+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.073823+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.174578+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.295135+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.394818+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.395048+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.395048+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.666525+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.666570+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.666755+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.667537+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:48.667753+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:49.391115+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:49.447659+00:00", "trade", 13.8963, 9.0]
["2026-10-01T16:33:50.097603+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:50.389097+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:51.828548+00:00", "trade", 13.895, 162.0]
["2026-10-01T16:33:51.926940+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:52.007962+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:52.008904+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:52.010543+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:52.010929+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:52.375792+00:00", "trade", 13.8744, 57.0]
["2026-10-01T16:33:52.377156+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.014073+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.014133+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.014178+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.014178+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.014183+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.014243+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.014323+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.015586+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.015932+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.016709+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.060122+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.060177+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.060643+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.061105+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.101696+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.409063+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.462977+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.874852+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:53.902513+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:54.779304+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:33:54.780486+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:33:54.783286+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:33:54.787493+00:00", "trade", 13.895, 7.0]
["2026-10-01T16:33:54.853924+00:00", "trade", 13.895, 321.0]
["2026-10-01T16:33:54.855027+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:54.878939+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:54.879841+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:54.879996+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:54.880798+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:54.880798+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:54.911030+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:54.911526+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:54.911967+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:54.924402+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:54.926893+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.072500+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.146782+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:55.173410+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.375075+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.443859+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.477303+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.799882+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.799882+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.800182+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.800338+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.801135+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.858672+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.858672+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.859634+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.860075+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.860556+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:55.984556+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:56.011686+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:56.091020+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:56.091065+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:56.615920+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:56.616080+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:56.616561+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:56.617038+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:56.743764+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:56.744241+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:56.744241+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:56.745082+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:56.745524+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.489204+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.578854+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:33:57.579474+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.580081+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.596720+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.597142+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.597197+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.597638+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.598079+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.772113+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.772279+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.800982+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.800982+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.801503+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.801744+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.802300+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.805909+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:57.856690+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:58.286969+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:58.287225+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:58.388431+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:58.632858+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:58.970512+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:58.970572+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:59.107523+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:59.108771+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:59.108771+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:59.110891+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:59.168468+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:59.191689+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:59.191744+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:59.309153+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:59.412078+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:33:59.412134+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.001206+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.183115+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.183120+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.249342+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.353375+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.457459+00:00", "trade", 13.895, 400.0]
["2026-10-01T16:34:00.457528+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.457583+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.458130+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.458170+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.459047+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.527655+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.527682+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:00.527748+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:00.720667+00:00", "trade", 13.895, 25.0]
["2026-10-01T16:34:00.721482+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.787318+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.788516+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:00.788973+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:01.304504+00:00", "trade", 13.899, 10.0]
["2026-10-01T16:34:01.383949+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:01.384430+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:01.493505+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:01.562735+00:00", "trade", 13.8914, 2.0]
["2026-10-01T16:34:01.840396+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:02.029245+00:00", "trade", 13.8813, 8.0]
["2026-10-01T16:34:02.121155+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:02.121591+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:02.508161+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:02.508733+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:03.592864+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:04.265235+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:04.490106+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:05.538031+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:07.101131+00:00", "trade", 13.895, 5.0]
["2026-10-01T16:34:07.102211+00:00", "trade", 13.895, 2.0]
["2026-10-01T16:34:07.222224+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:08.249603+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:08.286726+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:08.294307+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:08.294340+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:08.294505+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:08.294517+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:08.294580+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:08.295555+00:00", "trade", 13.895, 85.0]
["2026-10-01T16:34:08.295750+00:00", "trade", 13.895, 75.0]
["2026-10-01T16:34:08.295825+00:00", "trade", 13.895, 75.0]
["2026-10-01T16:34:10.837959+00:00", "trade", 13.8988, 1.0]
["2026-10-01T16:34:11.625300+00:00", "trade", 13.89, 1000.0]
["2026-10-01T16:34:11.625362+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:11.626346+00:00", "trade", 13.895, 250.0]
["2026-10-01T16:34:11.626349+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:11.626349+00:00", "trade", 13.895, 200.0]
["2026-10-01T16:34:11.626551+00:00", "trade", 13.89, 96.0]
["2026-10-01T16:34:11.627384+00:00", "trade", 13.895, 50.0]
["2026-10-01T16:34:11.627606+00:00", "trade", 13.895, 53.0]
["2026-10-01T16:34:11.636186+00:00", "trade", 13.895, 200.0]
["2026-10-01T16:34:11.644828+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:11.654433+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:11.655925+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:11.657176+00:00", "trade", 13.895, 53.0]
["2026-10-01T16:34:11.670069+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.017085+00:00", "trade", 13.89, 20.0]
["2026-10-01T16:34:14.017108+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.017118+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:34:14.017128+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.017166+00:00", "trade", 13.89, 10.0]
["2026-10-01T16:34:14.017188+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.017590+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:14.017604+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.017699+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.017779+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.017814+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.018115+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.018115+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.018180+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.018255+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.028054+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:14.062711+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:16.673809+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:34:16.948234+00:00", "trade", 13.8952, 1.0]
["2026-10-01T16:34:17.181186+00:00", "trade", 13.8901, 2252.0]
["2026-10-01T16:34:17.228522+00:00", "trade", 13.8688, 1.0]
["2026-10-01T16:34:17.288810+00:00", "trade", 13.8688, 1.0]
["2026-10-01T16:34:17.919444+00:00", "trade", 13.895, 40.0]
["2026-10-01T16:34:19.057265+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:19.206926+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:19.649631+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:20.117871+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:20.118848+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:20.119540+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:20.376206+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:21.864996+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:21.865798+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:21.865853+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:21.974046+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:21.975123+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:22.186031+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:22.205509+00:00", "trade", 13.895, 50.0]
["2026-10-01T16:34:22.224452+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:22.361479+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:22.362807+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:22.899520+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:22.900482+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:23.091261+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:23.092244+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:23.092544+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:23.093527+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:23.286185+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:23.480133+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:23.967233+00:00", "trade", 13.8769, 100.0]
["2026-10-01T16:34:23.968295+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:25.235482+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:25.692877+00:00", "trade", 13.8943, 5.0]
["2026-10-01T16:34:25.776044+00:00", "trade", 13.8943, 6.0]
["2026-10-01T16:34:25.776120+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:25.777117+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:25.777117+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:25.777558+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:26.015179+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:26.722511+00:00", "trade", 13.895, 250.0]
["2026-10-01T16:34:27.200146+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:27.200667+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:27.201464+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:27.218264+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:27.218335+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:27.218454+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:28.259700+00:00", "trade", 13.8919, 13.0]
["2026-10-01T16:34:28.260238+00:00", "trade", 13.895, 30.0]
["2026-10-01T16:34:29.418749+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:29.858486+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:30.001241+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:30.010839+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:30.010894+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:31.033484+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:31.034421+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:31.202406+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:31.209874+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:32.002166+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:32.002246+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:32.794763+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:34:32.794965+00:00", "trade", 13.895, 28.0]
["2026-10-01T16:34:32.795570+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:32.828771+00:00", "trade", 13.8935, 1.0]
["2026-10-01T16:34:33.208167+00:00", "trade", 13.8691, 12.0]
["2026-10-01T16:34:33.322741+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:35.011946+00:00", "trade", 13.895, 139.0]
["2026-10-01T16:34:35.011946+00:00", "trade", 13.895, 111.0]
["2026-10-01T16:34:35.055285+00:00", "trade", 13.895, 93.0]
["2026-10-01T16:34:35.068595+00:00", "trade", 13.895, 48.0]
["2026-10-01T16:34:35.280642+00:00", "trade", 13.895, 2.0]
["2026-10-01T16:34:35.286166+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:34:35.294303+00:00", "trade", 13.895, 8.0]
["2026-10-01T16:34:35.346610+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:35.347708+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:36.127364+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:36.182004+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:36.961716+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:38.108672+00:00", "trade", 13.8936, 3.0]
["2026-10-01T16:34:38.436508+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:38.436859+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:38.452055+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:39.832056+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.009567+00:00", "trade", 13.89, 1700.0]
["2026-10-01T16:34:42.009619+00:00", "trade", 13.89, 18.0]
["2026-10-01T16:34:42.009652+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.009691+00:00", "trade", 13.89, 18.0]
["2026-10-01T16:34:42.009799+00:00", "trade", 13.89, 5.0]
["2026-10-01T16:34:42.009892+00:00", "trade", 13.89, 10.0]
["2026-10-01T16:34:42.010340+00:00", "trade", 13.89, 20.0]
["2026-10-01T16:34:42.010425+00:00", "trade", 13.89, 18.0]
["2026-10-01T16:34:42.010488+00:00", "trade", 13.89, 243.0]
["2026-10-01T16:34:42.010548+00:00", "trade", 13.89, 500.0]
["2026-10-01T16:34:42.010549+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.010594+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.010599+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.010608+00:00", "trade", 13.89, 10.0]
["2026-10-01T16:34:42.010611+00:00", "trade", 13.89, 819.0]
["2026-10-01T16:34:42.016699+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.025731+00:00", "trade", 13.89, 1600.0]
["2026-10-01T16:34:42.027818+00:00", "trade", 13.89, 1700.0]
["2026-10-01T16:34:42.027890+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.030807+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:34:42.030867+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.030867+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.031719+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.036125+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.036601+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.074453+00:00", "trade", 13.89, 1700.0]
["2026-10-01T16:34:42.075479+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.077328+00:00", "trade", 13.89, 243.0]
["2026-10-01T16:34:42.077989+00:00", "trade", 13.89, 400.0]
["2026-10-01T16:34:42.080609+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:34:42.082596+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:42.086830+00:00", "trade", 13.89, 1000.0]
["2026-10-01T16:34:42.089588+00:00", "trade", 13.89, 5.0]
["2026-10-01T16:34:42.098077+00:00", "trade", 13.89, 22.0]
["2026-10-01T16:34:42.120357+00:00", "trade", 13.89, 11.0]
["2026-10-01T16:34:42.121714+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.149545+00:00", "trade", 13.89, 516.0]
["2026-10-01T16:34:42.149635+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.150513+00:00", "trade", 13.89, 3300.0]
["2026-10-01T16:34:42.150582+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.151039+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.151560+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.164436+00:00", "trade", 13.89, 1052.0]
["2026-10-01T16:34:42.164496+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.197302+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:42.197369+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.221620+00:00", "trade", 13.89, 229.0]
["2026-10-01T16:34:42.233333+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:42.233337+00:00", "trade", 13.895, 10.0]
["2026-10-01T16:34:42.233337+00:00", "trade", 13.895, 34.0]
["2026-10-01T16:34:42.233505+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.233866+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.251072+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:42.304934+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:42.305220+00:00", "trade", 13.895, 10.0]
["2026-10-01T16:34:42.305223+00:00", "trade", 13.895, 31.0]
["2026-10-01T16:34:42.306050+00:00", "trade", 13.895, 81.0]
["2026-10-01T16:34:42.306549+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:43.369786+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:46.178529+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:46.179832+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:46.182489+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:46.219978+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:46.241364+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:46.345016+00:00", "trade", 13.8901, 50.0]
["2026-10-01T16:34:46.632157+00:00", "trade", 13.895, 300.0]
["2026-10-01T16:34:46.927067+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:46.930940+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:46.931180+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:46.931268+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:46.932203+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:46.932221+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:46.933938+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:46.934708+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:46.936004+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:46.937619+00:00", "trade", 13.895, 289.0]
["2026-10-01T16:34:46.977211+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:46.977879+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:46.977930+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:46.978149+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:46.978212+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:34:46.981165+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:34:47.208320+00:00", "trade", 13.8711, 200.0]
["2026-10-01T16:34:47.613078+00:00", "trade", 13.895, 500.0]
["2026-10-01T16:34:48.274254+00:00", "trade", 13.895, 69.0]
["2026-10-01T16:34:48.632839+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:51.135443+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:51.136160+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:51.211264+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:51.728697+00:00", "trade", 13.8919, 8.0]
["2026-10-01T16:34:51.734197+00:00", "trade", 13.8919, 2.0]
["2026-10-01T16:34:52.317547+00:00", "trade", 13.8819, 25.0]
["2026-10-01T16:34:52.318786+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:52.520171+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:53.180002+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:54.001969+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:54.162714+00:00", "trade", 13.8926, 6.0]
["2026-10-01T16:34:54.163519+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:54.556761+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:54.558244+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:34:54.559432+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:00.001266+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:00.213651+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:00.213700+00:00", "trade", 13.895, 17.0]
["2026-10-01T16:35:00.214602+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:00.214809+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:00.214935+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:01.106457+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:01.107400+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:01.153374+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:01.153815+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:01.154256+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:03.201471+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:03.214868+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:03.214969+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:03.215760+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:04.174254+00:00", "trade", 13.895, 50.0]
["2026-10-01T16:35:04.404768+00:00", "trade", 13.8822, 200.0]
["2026-10-01T16:35:04.607259+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:04.839201+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:05.090645+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:05.091617+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:05.426754+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:35:05.428432+00:00", "trade", 13.895, 157.0]
["2026-10-01T16:35:05.429070+00:00", "trade", 13.895, 15.0]
["2026-10-01T16:35:05.432456+00:00", "trade", 13.895, 6.0]
["2026-10-01T16:35:05.442252+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.714213+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:35:08.714214+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.714216+00:00", "trade", 13.9, 98.0]
["2026-10-01T16:35:08.714339+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.715151+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.715196+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.715236+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.715277+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.715277+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.715277+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.715277+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.715312+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.715758+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.715798+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.715798+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.730563+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.731480+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:08.773124+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:10.244037+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:10.244493+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:10.433533+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:10.433588+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:10.433673+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:10.527985+00:00", "trade", 13.8712, 1.0]
["2026-10-01T16:35:10.528048+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:13.119344+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:13.151901+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:14.116990+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:15.322618+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:35:15.323775+00:00", "trade", 13.895, 4.0]
["2026-10-01T16:35:15.323869+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:15.323899+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:15.323938+00:00", "trade", 13.895, 288.0]
["2026-10-01T16:35:15.323965+00:00", "trade", 13.89, 55.0]
["2026-10-01T16:35:15.324019+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:15.469982+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:15.470152+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:15.530740+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:35:15.530817+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:16.254806+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:16.368565+00:00", "trade", 13.8901, 1.0]
["2026-10-01T16:35:17.021371+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:17.028466+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:35:17.028583+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:17.088131+00:00", "trade", 13.8713, 11.0]
["2026-10-01T16:35:17.479666+00:00", "trade", 13.895, 40.0]
["2026-10-01T16:35:18.632705+00:00", "trade", 13.8925, 6.0]
["2026-10-01T16:35:19.363397+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:19.364014+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:19.364491+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:19.394617+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:20.450979+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:20.451609+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:20.847171+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:20.848099+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:20.902433+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:21.510498+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:21.607798+00:00", "trade", 13.895, 5.0]
["2026-10-01T16:35:22.481754+00:00", "trade", 13.8901, 22.0]
["2026-10-01T16:35:22.759498+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:23.570807+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:23.939305+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:23.947264+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:24.045234+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:24.050700+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:24.090314+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:24.308517+00:00", "trade", 13.8713, 100.0]
["2026-10-01T16:35:24.828281+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:35:24.828293+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:35:24.828296+00:00", "trade", 13.9, 97.0]
["2026-10-01T16:35:24.828367+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:24.828392+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:24.828452+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:24.828643+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:24.829274+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:24.829710+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:25.070486+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:25.070494+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:25.205395+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:25.206312+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:26.109957+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:35:26.113770+00:00", "trade", 13.895, 2.0]
["2026-10-01T16:35:26.283968+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:26.291869+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:35:27.119816+00:00", "trade", 13.895, 9.0]
["2026-10-01T16:35:28.118482+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:28.455386+00:00", "trade", 13.8908, 2.0]
["2026-10-01T16:35:28.459623+00:00", "trade", 13.8908, 1.0]
["2026-10-01T16:35:28.577089+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:29.263574+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:30.001286+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:30.129731+00:00", "trade", 13.8922, 6.0]
["2026-10-01T16:35:30.132338+00:00", "trade", 13.895, 42.0]
["2026-10-01T16:35:30.982042+00:00", "trade", 13.8973, 60.0]
["2026-10-01T16:35:31.588929+00:00", "trade", 13.8917, 5.0]
["2026-10-01T16:35:32.584576+00:00", "trade", 13.895, 5.0]
["2026-10-01T16:35:32.585656+00:00", "trade", 13.895, 5.0]
["2026-10-01T16:35:32.603041+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:32.634942+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:32.635283+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:32.638801+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:32.826984+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:32.827280+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:32.827350+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:32.876618+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:33.965585+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:34.348784+00:00", "trade", 13.8918, 1.0]
["2026-10-01T16:35:36.021049+00:00", "trade", 13.895, 2.0]
["2026-10-01T16:35:36.031447+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:35:36.706528+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:36.706543+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:36.706600+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:35:36.707215+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:36.707215+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:36.774074+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:37.023112+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:37.023708+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:37.084272+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:37.876584+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:37.884523+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:38.910346+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:38.910496+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:40.607232+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:40.608159+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:40.608239+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:40.611241+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:40.696955+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:40.849536+00:00", "trade", 13.8917, 1.0]
["2026-10-01T16:35:40.850917+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:42.189680+00:00", "trade", 13.8917, 1.0]
["2026-10-01T16:35:42.191217+00:00", "trade", 13.895, 41.0]
["2026-10-01T16:35:42.682548+00:00", "trade", 13.8988, 200.0]
["2026-10-01T16:35:42.686009+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:43.225687+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:43.814705+00:00", "trade", 13.8923, 6.0]
["2026-10-01T16:35:45.060371+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:45.370339+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:47.388875+00:00", "trade", 13.8904, 100.0]
["2026-10-01T16:35:47.389698+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:47.389818+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:47.389818+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:47.389838+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.425290+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.425761+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.427551+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.594730+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:35:49.833322+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.833342+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.833372+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.833397+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.833399+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:35:49.833405+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:35:49.833422+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.833487+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.833507+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.838966+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.844489+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:49.900066+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:50.051647+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:50.234858+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:52.305081+00:00", "trade", 13.8873, 35.0]
["2026-10-01T16:35:52.305880+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:52.305995+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:52.306662+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:52.306669+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:35:52.306772+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:52.306832+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:52.306852+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:52.336578+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:52.528787+00:00", "trade", 13.8957, 2.0]
["2026-10-01T16:35:52.530009+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:53.498981+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:53.498984+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:35:53.499056+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:53.500301+00:00", "trade", 13.895, 38.0]
["2026-10-01T16:35:53.589719+00:00", "trade", 13.8958, 10.0]
["2026-10-01T16:35:53.659629+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:55.310275+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:35:55.345944+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:55.345999+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:55.347889+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:55.356249+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:56.214763+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:58.518414+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:58.518439+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:58.975547+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:35:58.976140+00:00", "trade", 13.895, 22.0]
["2026-10-01T16:35:58.976364+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:58.976450+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:58.976657+00:00", "trade", 13.895, 2.0]
["2026-10-01T16:35:58.976710+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:59.298757+00:00", "trade", 13.9, 7.0]
["2026-10-01T16:35:59.299795+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:59.520731+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:35:59.520866+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:00.001316+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:00.053870+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:00.528331+00:00", "trade", 13.8723, 100.0]
["2026-10-01T16:36:00.551537+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:36:00.556671+00:00", "trade", 13.895, 5.0]
["2026-10-01T16:36:00.610180+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:00.610661+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:00.668772+00:00", "trade", 13.8928, 1.0]
["2026-10-01T16:36:00.669361+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:00.690957+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:01.979145+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:02.636411+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:36:02.637799+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:02.836146+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:02.836742+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:02.846314+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:36:02.993140+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.103883+00:00", "trade", 13.9, 7.0]
["2026-10-01T16:36:03.103944+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.104856+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.105352+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.157351+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.158248+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.159170+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.320379+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.437167+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.437578+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.437653+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.438335+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.438991+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.567028+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:36:03.567137+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.567157+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.567984+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.568004+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.568184+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:03.568480+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:04.071172+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:04.071347+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:04.419134+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:04.670632+00:00", "trade", 13.895, 200.0]
["2026-10-01T16:36:05.099962+00:00", "trade", 13.895, 39.0]
["2026-10-01T16:36:05.326216+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:05.371599+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:06.280949+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:06.281856+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:06.282302+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:06.604069+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:06.769703+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:06.770677+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:06.771688+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:09.246587+00:00", "trade", 13.895, 13.0]
["2026-10-01T16:36:09.295703+00:00", "trade", 13.892, 6.0]
["2026-10-01T16:36:09.401384+00:00", "trade", 13.8909, 3.0]
["2026-10-01T16:36:09.587348+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:09.688775+00:00", "trade", 13.8723, 100.0]
["2026-10-01T16:36:09.868046+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:09.870046+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:09.906959+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.209005+00:00", "trade", 13.892, 5.0]
["2026-10-01T16:36:10.210421+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.269963+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.270550+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.271863+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.272484+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.274674+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.279030+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.308199+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.361506+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.363386+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.365486+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.456750+00:00", "trade", 13.9, 5.0]
["2026-10-01T16:36:10.456828+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.457675+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.457725+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.458177+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.458177+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.458623+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.461294+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.461830+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.483412+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.573050+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:10.713023+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:11.719670+00:00", "trade", 13.895, 8.0]
["2026-10-01T16:36:12.187176+00:00", "trade", 13.89, 50.0]
["2026-10-01T16:36:12.293823+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:13.403465+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:13.403620+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:13.577394+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:16.149910+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:16.243383+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:16.243518+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:16.243538+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:16.251983+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:16.261987+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:16.751588+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:16.751628+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:16.851180+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:16.851220+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:16.933281+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:16.933727+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:17.208377+00:00", "trade", 13.892, 5.0]
["2026-10-01T16:36:17.209871+00:00", "trade", 13.895, 40.0]
["2026-10-01T16:36:17.365423+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:36:17.721733+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:17.927972+00:00", "trade", 13.8727, 100.0]
["2026-10-01T16:36:17.928776+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:17.985747+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:17.985747+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:17.985782+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:36:17.985807+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.010386+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.010401+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.010446+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.698324+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.698379+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.698414+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.698439+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.698459+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.698484+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.698484+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.698535+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.698920+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.699301+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.702143+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.833376+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:18.833461+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.027077+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.027117+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.027138+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:19.027192+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.027267+00:00", "trade", 13.895, 4.0]
["2026-10-01T16:36:19.027841+00:00", "trade", 13.895, 208.0]
["2026-10-01T16:36:19.027984+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.028425+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.028926+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.047135+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.462729+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.463707+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.463747+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.464188+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.464629+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.464629+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.703708+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.704049+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:19.900933+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:20.242922+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:20.242962+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:20.243699+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:20.245483+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:20.832992+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:21.073094+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:21.073590+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:21.073630+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:21.074071+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:21.261573+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:21.865735+00:00", "trade", 13.8922, 1.0]
["2026-10-01T16:36:23.630614+00:00", "trade", 13.895, 200.0]
["2026-10-01T16:36:24.360412+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:24.360943+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:24.361395+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:24.361395+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:24.362522+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:24.362542+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:24.362983+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:24.869740+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:24.869745+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:24.932264+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:24.932725+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:24.932750+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:24.932750+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:25.071034+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:27.800359+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:27.800449+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:27.800449+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:27.800900+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:27.806223+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:27.806699+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:27.914936+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:27.914977+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:27.949499+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:27.953578+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:27.954230+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:27.954230+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:28.757799+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:28.757809+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:28.758681+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:28.759127+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:28.811266+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:28.811747+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:28.812665+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:28.914236+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:28.914311+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:28.914382+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:29.482772+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:36:29.482865+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:29.483727+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:29.483767+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:29.483767+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:29.483802+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:29.484122+00:00", "trade", 13.895, 42.0]
["2026-10-01T16:36:29.484204+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:29.484204+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:30.001345+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:30.445229+00:00", "trade", 13.8914, 2.0]
["2026-10-01T16:36:30.446610+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:31.370626+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:31.377592+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:31.394307+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:32.039292+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:36:32.040110+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:32.461253+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:32.635553+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:32.752456+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:32.753133+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:33.016511+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:33.018012+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:33.084759+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:36:33.084825+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:36:33.084882+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:36:33.084939+00:00", "trade", 13.895, 122.0]
["2026-10-01T16:36:33.085787+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:33.105917+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:36:33.105977+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:36:33.106022+00:00", "trade", 13.895, 267.0]
["2026-10-01T16:36:33.106034+00:00", "trade", 13.895, 122.0]
["2026-10-01T16:36:33.127289+00:00", "trade", 13.895, 5.0]
["2026-10-01T16:36:33.185778+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:36:33.185838+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:36:35.012704+00:00", "trade", 13.8925, 5.0]
["2026-10-01T16:36:36.186495+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:36:36.525038+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:36.525561+00:00", "trade", 13.895, 83.0]
["2026-10-01T16:36:36.525564+00:00", "trade", 13.895, 217.0]
["2026-10-01T16:36:36.533100+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:38.231361+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:36:38.533698+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:38.534726+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:38.535001+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:38.535177+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:39.032932+00:00", "trade", 13.8917, 1.0]
["2026-10-01T16:36:39.148101+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:39.148227+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:39.829248+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:40.688074+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:41.257434+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:41.374253+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:41.475804+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:41.484129+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:42.655027+00:00", "trade", 13.895, 44.0]
["2026-10-01T16:36:42.683335+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:43.162772+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:43.400688+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:43.401129+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:43.503403+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:43.517466+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:43.730664+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:43.731115+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:44.028964+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:44.325740+00:00", "trade", 13.873, 11.0]
["2026-10-01T16:36:45.165736+00:00", "trade", 13.8952, 1.0]
["2026-10-01T16:36:46.788328+00:00", "trade", 13.873, 15.0]
["2026-10-01T16:36:46.793729+00:00", "trade", 13.873, 14.0]
["2026-10-01T16:36:46.796360+00:00", "trade", 13.873, 29.0]
["2026-10-01T16:36:46.799211+00:00", "trade", 13.873, 15.0]
["2026-10-01T16:36:47.211297+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:36:48.257606+00:00", "trade", 13.898, 100.0]
["2026-10-01T16:36:48.477508+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:49.193816+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:36:50.997686+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:50.997891+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:50.997933+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:50.997942+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:50.997996+00:00", "trade", 13.895, 56.0]
["2026-10-01T16:36:50.998200+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:50.998233+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:50.999163+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:50.999623+00:00", "trade", 13.895, 142.0]
["2026-10-01T16:36:51.001662+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:51.004449+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:51.006906+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:51.044805+00:00", "trade", 13.895, 80.0]
["2026-10-01T16:36:51.060557+00:00", "trade", 13.89, 10.0]
["2026-10-01T16:36:51.060624+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.060634+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.060650+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:36:51.060662+00:00", "trade", 13.89, 20.0]
["2026-10-01T16:36:51.060714+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.060722+00:00", "trade", 13.89, 10.0]
["2026-10-01T16:36:51.060746+00:00", "trade", 13.89, 18.0]
["2026-10-01T16:36:51.060925+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.060963+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:51.061260+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:51.061269+00:00", "trade", 13.89, 502.0]
["2026-10-01T16:36:51.061296+00:00", "trade", 13.89, 1020.0]
["2026-10-01T16:36:51.061296+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:36:51.061300+00:00", "trade", 13.89, 12.0]
["2026-10-01T16:36:51.061312+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:36:51.061316+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.061321+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.061341+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.061346+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.061369+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:36:51.061369+00:00", "trade", 13.89, 73.0]
["2026-10-01T16:36:51.061372+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:36:51.061381+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.061384+00:00", "trade", 13.89, 173.0]
["2026-10-01T16:36:51.061411+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.061474+00:00", "trade", 13.89, 500.0]
["2026-10-01T16:36:51.061534+00:00", "trade", 13.89, 224.0]
["2026-10-01T16:36:51.061564+00:00", "trade", 13.89, 742.0]
["2026-10-01T16:36:51.061564+00:00", "trade", 13.89, 3.0]
["2026-10-01T16:36:51.061567+00:00", "trade", 13.89, 67.0]
["2026-10-01T16:36:51.061594+00:00", "trade", 13.89, 212.0]
["2026-10-01T16:36:51.061616+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.061651+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.061660+00:00", "trade", 13.89, 53.0]
["2026-10-01T16:36:51.061721+00:00", "trade", 13.89, 61.0]
["2026-10-01T16:36:51.061737+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.061857+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.061922+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:36:51.061955+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:36:51.061958+00:00", "trade", 13.89, 700.0]
["2026-10-01T16:36:51.061961+00:00", "trade", 13.89, 3.0]
["2026-10-01T16:36:51.062000+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:36:51.062003+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:36:51.062003+00:00", "trade", 13.89, 433.0]
["2026-10-01T16:36:51.062057+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.062363+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.063190+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.065235+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.065389+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:36:51.065389+00:00", "trade", 13.89, 350.0]
["2026-10-01T16:36:51.065882+00:00", "trade", 13.89, 517.0]
["2026-10-01T16:36:51.065882+00:00", "trade", 13.89, 33.0]
["2026-10-01T16:36:51.065997+00:00", "trade", 13.89, 550.0]
["2026-10-01T16:36:51.066017+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.066027+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.066062+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.066198+00:00", "trade", 13.89, 550.0]
["2026-10-01T16:36:51.066282+00:00", "trade", 13.89, 550.0]
["2026-10-01T16:36:51.066361+00:00", "trade", 13.89, 550.0]
["2026-10-01T16:36:51.066739+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.067169+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.067169+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.069540+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.072382+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.076654+00:00", "trade", 13.89, 400.0]
["2026-10-01T16:36:51.077910+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.077942+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:36:51.078622+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.078627+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.078919+00:00", "trade", 13.89, 20.0]
["2026-10-01T16:36:51.093509+00:00", "trade", 13.89, 400.0]
["2026-10-01T16:36:51.095383+00:00", "trade", 13.89, 1562.0]
["2026-10-01T16:36:51.095443+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:36:51.095509+00:00", "trade", 13.89, 90.0]
["2026-10-01T16:36:51.102865+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.107008+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:36:51.107280+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.107297+00:00", "trade", 13.89, 36.0]
["2026-10-01T16:36:51.107927+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.109039+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.197295+00:00", "trade", 13.895, 96.0]
["2026-10-01T16:36:51.198382+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.226889+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:51.227472+00:00", "trade", 13.895, 10.0]
["2026-10-01T16:36:51.227472+00:00", "trade", 13.895, 67.0]
["2026-10-01T16:36:51.282628+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.283079+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:51.681277+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:52.047065+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:54.048698+00:00", "trade", 13.895, 38.0]
["2026-10-01T16:36:54.051226+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.051256+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.051256+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.051548+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:54.051591+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.052103+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.052103+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.052188+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.052273+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.068692+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.069113+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.069434+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.069439+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.069955+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.070396+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.077237+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.105931+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.105931+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.995379+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.997369+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.997369+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.997376+00:00", "trade", 13.9, 10.0]
["2026-10-01T16:36:54.997379+00:00", "trade", 13.9, 10.0]
["2026-10-01T16:36:54.997385+00:00", "trade", 13.9, 12.0]
["2026-10-01T16:36:54.997399+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.997624+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.997815+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.997820+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.997820+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.997866+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:36:54.997890+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.998015+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.998060+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.998060+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.998216+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.998421+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:54.998917+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.017081+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.017091+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.017943+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.018429+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.018429+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.051498+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.052189+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.141386+00:00", "trade", 13.895, 200.0]
["2026-10-01T16:36:55.141472+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.141843+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.142304+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.142785+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.143702+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.151586+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.208087+00:00", "trade", 13.892, 500.0]
["2026-10-01T16:36:55.208882+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.209850+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.340932+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.346916+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.347903+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.465654+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.559387+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.560003+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.560480+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.560976+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.561261+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.561417+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.563281+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.634115+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.634305+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.669975+00:00", "trade", 13.8921, 1.0]
["2026-10-01T16:36:55.952699+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.953566+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.954047+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:55.954859+00:00", "trade", 13.8995, 100.0]
["2026-10-01T16:36:56.131194+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:56.132061+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:56.132091+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:56.132121+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:56.134101+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:56.136231+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:56.501465+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:56.502027+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:56.597539+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:56.598040+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:56.809070+00:00", "trade", 13.8756, 100.0]
["2026-10-01T16:36:57.016527+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.017474+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.017474+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.017720+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.017770+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.018436+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.084023+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.084043+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.084173+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.084975+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.165707+00:00", "trade", 13.8926, 6.0]
["2026-10-01T16:36:57.590336+00:00", "trade", 13.876, 1.0]
["2026-10-01T16:36:57.754272+00:00", "trade", 13.895, 200.0]
["2026-10-01T16:36:57.754344+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.754359+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.755316+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.866051+00:00", "trade", 13.895, 200.0]
["2026-10-01T16:36:57.866120+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.866140+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.866240+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.866832+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.866952+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.867428+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.868631+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:57.869593+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:58.252871+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:36:58.253678+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:58.254635+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:58.929001+00:00", "trade", 13.8926, 5.0]
["2026-10-01T16:36:59.049802+00:00", "trade", 13.89, 3.0]
["2026-10-01T16:36:59.336161+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:59.681237+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:36:59.683819+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:00.001370+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:00.049731+00:00", "trade", 13.895, 84.0]
["2026-10-01T16:37:01.070601+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:01.071243+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:01.169423+00:00", "trade", 13.8922, 2.0]
["2026-10-01T16:37:01.170223+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:01.170825+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:01.171186+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:02.607805+00:00", "trade", 13.8985, 1.0]
["2026-10-01T16:37:05.624475+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:05.624615+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:05.624636+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:05.624721+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:05.624736+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:05.624911+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:05.625623+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:05.826937+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:05.826997+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:05.827850+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:06.049979+00:00", "trade", 13.895, 40.0]
["2026-10-01T16:37:07.984624+00:00", "trade", 13.895, 2.0]
["2026-10-01T16:37:08.765355+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:08.769304+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:08.770136+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:09.765237+00:00", "trade", 13.895, 67.0]
["2026-10-01T16:37:09.766809+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:10.123855+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:10.123875+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:10.123955+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:10.124025+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:10.500201+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:11.917812+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:11.949885+00:00", "trade", 13.8772, 100.0]
["2026-10-01T16:37:11.951626+00:00", "trade", 13.895, 53.0]
["2026-10-01T16:37:13.424249+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:14.451079+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:15.446705+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:15.446800+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:15.446850+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:15.447768+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:15.447808+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:15.546062+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:16.092874+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:16.093395+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:16.249707+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:16.249798+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:17.293923+00:00", "trade", 13.8781, 400.0]
["2026-10-01T16:37:17.549653+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:18.068210+00:00", "trade", 13.8782, 100.0]
["2026-10-01T16:37:19.298122+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:19.298472+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:19.298502+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:19.299114+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:19.300317+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:19.302317+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:19.319643+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:19.331238+00:00", "trade", 13.9, 6.0]
["2026-10-01T16:37:19.334615+00:00", "trade", 13.895, 45.0]
["2026-10-01T16:37:19.356769+00:00", "trade", 13.9, 275.0]
["2026-10-01T16:37:19.357025+00:00", "trade", 13.9, 275.0]
["2026-10-01T16:37:19.357638+00:00", "trade", 13.9, 25.0]
["2026-10-01T16:37:19.357728+00:00", "trade", 13.9, 5.0]
["2026-10-01T16:37:19.372430+00:00", "trade", 13.895, 87.0]
["2026-10-01T16:37:19.372433+00:00", "trade", 13.895, 313.0]
["2026-10-01T16:37:19.443896+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:37:19.443935+00:00", "trade", 13.9, 175.0]
["2026-10-01T16:37:19.634773+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:20.331132+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:20.331132+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:20.382399+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:20.396092+00:00", "trade", 13.895, 400.0]
["2026-10-01T16:37:20.396252+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:20.396467+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:20.396572+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:20.396633+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:20.654953+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:20.655589+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:22.303706+00:00", "trade", 13.8928, 5.0]
["2026-10-01T16:37:22.821637+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:24.911281+00:00", "trade", 13.8995, 100.0]
["2026-10-01T16:37:25.351492+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:25.352123+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:25.811207+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:26.973421+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:26.974612+00:00", "trade", 13.895, 44.0]
["2026-10-01T16:37:26.974813+00:00", "trade", 13.895, 9.0]
["2026-10-01T16:37:26.975559+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:37:27.597166+00:00", "trade", 13.8784, 100.0]
["2026-10-01T16:37:27.729226+00:00", "trade", 13.8784, 100.0]
["2026-10-01T16:37:27.734464+00:00", "trade", 13.8784, 100.0]
["2026-10-01T16:37:27.737279+00:00", "trade", 13.8784, 100.0]
["2026-10-01T16:37:27.810141+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:27.810726+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:27.823467+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:27.923100+00:00", "trade", 13.895, 200.0]
["2026-10-01T16:37:29.089536+00:00", "trade", 13.8925, 48.0]
["2026-10-01T16:37:29.094678+00:00", "trade", 13.8925, 6.0]
["2026-10-01T16:37:29.441196+00:00", "trade", 13.8995, 50.0]
["2026-10-01T16:37:29.459465+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:30.001400+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:30.461397+00:00", "trade", 13.895, 37.0]
["2026-10-01T16:37:30.598307+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:31.111202+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:37:31.111984+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:31.212113+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:31.212252+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:31.212625+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:31.540210+00:00", "trade", 13.895, 27.0]
["2026-10-01T16:37:31.981279+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:32.090042+00:00", "trade", 13.8929, 6.0]
["2026-10-01T16:37:33.685359+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:33.783014+00:00", "trade", 13.895, 200.0]
["2026-10-01T16:37:33.783025+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:33.783856+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:37:35.786814+00:00", "trade", 13.895, 4.0]
["2026-10-01T16:37:35.790907+00:00", "trade", 13.895, 2.0]
["2026-10-01T16:37:35.794119+00:00", "trade", 13.895, 16.0]
["2026-10-01T16:37:35.820597+00:00", "trade", 13.895, 1161.0]
["2026-10-01T16:37:35.855420+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:35.856377+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:35.915515+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:36.445945+00:00", "trade", 13.895, 300.0]
["2026-10-01T16:37:37.578821+00:00", "trade", 13.895, 1400.0]
["2026-10-01T16:37:41.874673+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:41.882059+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:41.884477+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:42.131241+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:37:42.501967+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:43.418570+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:43.814728+00:00", "trade", 13.893, 5.0]
["2026-10-01T16:37:43.887835+00:00", "trade", 13.8805, 400.0]
["2026-10-01T16:37:44.050400+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.050425+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.057932+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.057932+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.057998+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:37:44.058544+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.058804+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.059010+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.068092+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.068538+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.071159+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.073139+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.075924+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:37:44.076011+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.076436+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.149485+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.358564+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:37:44.358573+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.358949+00:00", "trade", 13.89, 6.0]
["2026-10-01T16:37:44.359039+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.359337+00:00", "trade", 13.89, 88.0]
["2026-10-01T16:37:44.359344+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:37:44.359344+00:00", "trade", 13.89, 49.0]
["2026-10-01T16:37:44.359347+00:00", "trade", 13.89, 72.0]
["2026-10-01T16:37:44.359350+00:00", "trade", 13.89, 5.0]
["2026-10-01T16:37:44.359355+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:37:44.359356+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:37:44.359356+00:00", "trade", 13.89, 5.0]
["2026-10-01T16:37:44.359356+00:00", "trade", 13.89, 27.0]
["2026-10-01T16:37:44.359361+00:00", "trade", 13.89, 500.0]
["2026-10-01T16:37:44.359361+00:00", "trade", 13.89, 73.0]
["2026-10-01T16:37:44.359361+00:00", "trade", 13.89, 10.0]
["2026-10-01T16:37:44.359361+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:37:44.359367+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:37:44.359367+00:00", "trade", 13.89, 341.0]
["2026-10-01T16:37:44.359367+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:37:44.359370+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:37:44.359374+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:37:44.359374+00:00", "trade", 13.89, 10.0]
["2026-10-01T16:37:44.359375+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359380+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:37:44.359380+00:00", "trade", 13.89, 400.0]
["2026-10-01T16:37:44.359380+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:37:44.359383+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:37:44.359415+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359463+00:00", "trade", 13.89, 359.0]
["2026-10-01T16:37:44.359470+00:00", "trade", 13.89, 300.0]
["2026-10-01T16:37:44.359470+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:37:44.359472+00:00", "trade", 13.89, 238.0]
["2026-10-01T16:37:44.359477+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:37:44.359477+00:00", "trade", 13.89, 1462.0]
["2026-10-01T16:37:44.359482+00:00", "trade", 13.89, 238.0]
["2026-10-01T16:37:44.359482+00:00", "trade", 13.89, 62.0]
["2026-10-01T16:37:44.359501+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359506+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359511+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359521+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359601+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359616+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359616+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359621+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359651+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359656+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359756+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359791+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359791+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359932+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:37:44.359959+00:00", "trade", 13.89, 103.0]
["2026-10-01T16:37:44.360012+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.360047+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.360052+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.360080+00:00", "trade", 13.89, 297.0]
["2026-10-01T16:37:44.360117+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.360127+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.360167+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.360167+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.360228+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.360242+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.360393+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.360513+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.360548+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.360549+00:00", "trade", 13.885, 244.0]
["2026-10-01T16:37:44.360859+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.361149+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.367414+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.367814+00:00", "trade", 13.885, 487.0]
["2026-10-01T16:37:44.368298+00:00", "trade", 13.885, 413.0]
["2026-10-01T16:37:44.371013+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.371023+00:00", "trade", 13.885, 550.0]
["2026-10-01T16:37:44.371043+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.371044+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:37:44.371047+00:00", "trade", 13.885, 450.0]
["2026-10-01T16:37:44.371053+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.371068+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.371093+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.371103+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.371116+00:00", "trade", 13.885, 550.0]
["2026-10-01T16:37:44.371123+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.371178+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.371314+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.371640+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.371880+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.459569+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.459619+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.459624+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.459634+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.459684+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.460376+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:44.460444+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:37:44.521276+00:00", "trade", 13.885, 76.0]
["2026-10-01T16:37:44.959359+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:45.017498+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:45.083415+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:45.083444+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:45.083597+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:45.087454+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:45.087589+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:45.433929+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:45.433974+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:45.568279+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:45.569051+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:45.634848+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:45.688220+00:00", "trade", 13.8885, 3.0]
["2026-10-01T16:37:45.689017+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:46.068893+00:00", "trade", 13.881, 100.0]
["2026-10-01T16:37:46.161973+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:46.426768+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:46.467360+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:46.968353+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:46.969270+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:46.969330+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:46.969456+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:46.969511+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:47.298599+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:47.315359+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:47.345812+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:47.587312+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:47.689257+00:00", "trade", 13.88, 2.0]
["2026-10-01T16:37:48.114608+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:48.342455+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:48.937228+00:00", "trade", 13.885, 2200.0]
["2026-10-01T16:37:48.937297+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:49.147723+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:49.147783+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:50.514427+00:00", "trade", 13.88, 191.0]
["2026-10-01T16:37:50.514458+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514460+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:37:50.514462+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:50.514464+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:37:50.514464+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514470+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:37:50.514470+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514470+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514470+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514472+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514472+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:37:50.514475+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:37:50.514475+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514478+00:00", "trade", 13.88, 400.0]
["2026-10-01T16:37:50.514496+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:37:50.514496+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514500+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514502+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514509+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514509+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514515+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.514515+00:00", "trade", 13.88, 3.0]
["2026-10-01T16:37:50.514518+00:00", "trade", 13.88, 90.0]
["2026-10-01T16:37:50.514520+00:00", "trade", 13.88, 10.0]
["2026-10-01T16:37:50.514523+00:00", "trade", 13.88, 610.0]
["2026-10-01T16:37:50.514551+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:37:50.514551+00:00", "trade", 13.88, 113.0]
["2026-10-01T16:37:50.514583+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:50.514599+00:00", "trade", 13.88, 113.0]
["2026-10-01T16:37:50.514614+00:00", "trade", 13.88, 113.0]
["2026-10-01T16:37:50.514662+00:00", "trade", 13.88, 723.0]
["2026-10-01T16:37:50.514738+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:37:50.514753+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514773+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514783+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514785+00:00", "trade", 13.88, 113.0]
["2026-10-01T16:37:50.514788+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514793+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514798+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514798+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514803+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514808+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514808+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514808+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514823+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514823+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514828+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514858+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.514868+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.515013+00:00", "trade", 13.88, 10.0]
["2026-10-01T16:37:50.515019+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.515019+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.515029+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.515064+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.515064+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.515109+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.515119+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:37:50.515199+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515203+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:37:50.515203+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:37:50.515204+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515259+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515259+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515299+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515369+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515405+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515420+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515480+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515505+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515545+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515560+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515615+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515675+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515695+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.515820+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.516472+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.516527+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.516617+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.517585+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.523464+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.525198+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.536942+00:00", "trade", 13.875, 461.0]
["2026-10-01T16:37:50.537462+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.614816+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.615543+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:50.792635+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:51.028276+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:51.028907+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:51.517100+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:51.517626+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:51.518187+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:51.518588+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:51.593114+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:37:51.729251+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:37:51.848320+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:37:52.383994+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:52.475559+00:00", "trade", 13.875, 40.0]
["2026-10-01T16:37:52.488565+00:00", "trade", 13.875, 530.0]
["2026-10-01T16:37:52.507824+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:52.714917+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:52.714929+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:37:52.821984+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:37:53.042701+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:37:53.828006+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:37:53.901909+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:53.939572+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:37:53.961280+00:00", "trade", 13.8911, 3100.0]
["2026-10-01T16:37:55.467848+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:56.245820+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:57.984465+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:37:58.308874+00:00", "trade", 13.8872, 1.0]
["2026-10-01T16:37:58.905645+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:58.912357+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:37:59.038586+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:37:59.077790+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:37:59.410912+00:00", "trade", 13.88, 5.0]
["2026-10-01T16:37:59.410988+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:37:59.667013+00:00", "trade", 13.875, 6.0]
["2026-10-01T16:38:00.001424+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:38:00.002532+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:38:00.061655+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:38:02.523299+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:38:04.448827+00:00", "trade", 13.881, 100.0]
["2026-10-01T16:38:04.589306+00:00", "trade", 13.8869, 2.0]
["2026-10-01T16:38:06.547407+00:00", "trade", 13.8909, 100.0]
["2026-10-01T16:38:08.003273+00:00", "trade", 13.875, 3.0]
["2026-10-01T16:38:09.295703+00:00", "trade", 13.8892, 6.0]
["2026-10-01T16:38:10.110012+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:11.815593+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:38:12.830085+00:00", "trade", 13.8868, 2.0]
["2026-10-01T16:38:12.831372+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:38:13.320221+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:38:14.570522+00:00", "trade", 13.881, 16.0]
["2026-10-01T16:38:14.755369+00:00", "trade", 13.881, 1100.0]
["2026-10-01T16:38:15.217980+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:38:15.217985+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:38:15.218018+00:00", "trade", 13.875, 900.0]
["2026-10-01T16:38:15.218018+00:00", "trade", 13.87, 3.0]
["2026-10-01T16:38:15.218117+00:00", "trade", 13.875, 900.0]
["2026-10-01T16:38:15.218121+00:00", "trade", 13.87, 1200.0]
["2026-10-01T16:38:15.218123+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218125+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:38:15.218125+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:38:15.218127+00:00", "trade", 13.87, 400.0]
["2026-10-01T16:38:15.218133+00:00", "trade", 13.87, 1600.0]
["2026-10-01T16:38:15.218133+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218133+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:38:15.218135+00:00", "trade", 13.87, 400.0]
["2026-10-01T16:38:15.218135+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:38:15.218142+00:00", "trade", 13.87, 600.0]
["2026-10-01T16:38:15.218142+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218142+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:38:15.218142+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218145+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218145+00:00", "trade", 13.87, 500.0]
["2026-10-01T16:38:15.218147+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218151+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218151+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218153+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218153+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218196+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:38:15.218200+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:38:15.218258+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218261+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218313+00:00", "trade", 13.875, 140.0]
["2026-10-01T16:38:15.218328+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218358+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218469+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:38:15.218490+00:00", "trade", 13.875, 605.0]
["2026-10-01T16:38:15.218505+00:00", "trade", 13.87, 17.0]
["2026-10-01T16:38:15.218508+00:00", "trade", 13.87, 12.0]
["2026-10-01T16:38:15.218511+00:00", "trade", 13.87, 10.0]
["2026-10-01T16:38:15.218520+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218521+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:38:15.218523+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218571+00:00", "trade", 13.875, 295.0]
["2026-10-01T16:38:15.218574+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218581+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218581+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218581+00:00", "trade", 13.87, 5.0]
["2026-10-01T16:38:15.218584+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:38:15.218586+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:38:15.218652+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:38:15.218686+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:38:15.218866+00:00", "trade", 13.87, 36.0]
["2026-10-01T16:38:15.218869+00:00", "trade", 13.87, 13.0]
["2026-10-01T16:38:15.218869+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:38:15.218932+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.218932+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.218977+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219012+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219052+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219133+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219137+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219137+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219178+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219253+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219253+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219333+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219413+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219413+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219413+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219542+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:38:15.219573+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:38:15.219719+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.219889+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.220892+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.221453+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.224931+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.227452+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.231992+00:00", "trade", 13.865, 389.0]
["2026-10-01T16:38:15.232158+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:38:15.239288+00:00", "trade", 13.865, 389.0]
["2026-10-01T16:38:15.252396+00:00", "trade", 13.865, 389.0]
["2026-10-01T16:38:15.253103+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.255382+00:00", "trade", 13.865, 487.0]
["2026-10-01T16:38:15.255424+00:00", "trade", 13.865, 487.0]
["2026-10-01T16:38:15.255442+00:00", "trade", 13.865, 413.0]
["2026-10-01T16:38:15.255671+00:00", "trade", 13.865, 550.0]
["2026-10-01T16:38:15.259697+00:00", "trade", 13.865, 389.0]
["2026-10-01T16:38:15.384947+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.419715+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:15.519748+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:16.010507+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:16.011991+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:16.646396+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:16.647354+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:16.794499+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:16.820526+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:17.422439+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:17.492100+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:18.542516+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:19.219348+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:19.219639+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:19.984415+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:20.243267+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:20.319804+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:20.609634+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:20.609704+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:21.001788+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:21.582556+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:22.214809+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:38:22.214842+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:22.214852+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:22.214942+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:22.215107+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:22.215483+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:22.217648+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:22.218164+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:22.268023+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:22.317165+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:22.394484+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:23.354846+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:23.354916+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:23.355538+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:23.355974+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:23.405792+00:00", "trade", 13.8806, 100.0]
["2026-10-01T16:38:23.407191+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:23.937684+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:24.834119+00:00", "trade", 13.8877, 4.0]
["2026-10-01T16:38:24.851300+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:24.852302+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:25.033133+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:25.216600+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:26.330367+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:26.330437+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:26.800507+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:27.391719+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:29.484723+00:00", "trade", 13.8845, 1.0]
["2026-10-01T16:38:29.485540+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:30.001459+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:30.261192+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:30.261864+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:30.262019+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:31.138824+00:00", "trade", 13.8807, 100.0]
["2026-10-01T16:38:31.277793+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:31.277868+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:32.524647+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:32.524717+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:33.862419+00:00", "trade", 13.8807, 23.0]
["2026-10-01T16:38:33.919965+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:33.920030+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:34.917054+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:35.010958+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:35.012763+00:00", "trade", 13.8838, 6.0]
["2026-10-01T16:38:35.013564+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:35.013629+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:35.168991+00:00", "trade", 13.8807, 10.0]
["2026-10-01T16:38:36.802955+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:36.803128+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:38:36.835568+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:36.836200+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:37.853367+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:38.029911+00:00", "trade", 13.8807, 55.0]
["2026-10-01T16:38:38.675251+00:00", "trade", 13.86, 28.0]
["2026-10-01T16:38:38.675663+00:00", "trade", 13.86, 22.0]
["2026-10-01T16:38:39.529212+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:39.529283+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:39.529338+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:39.530275+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:39.533252+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:39.898246+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:39.949680+00:00", "trade", 13.8807, 100.0]
["2026-10-01T16:38:40.053471+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:40.118141+00:00", "trade", 13.8779, 1.0]
["2026-10-01T16:38:40.119263+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:40.119583+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:40.119709+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:40.119784+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:40.120090+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:40.120576+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:40.124104+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:40.844941+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:40.912482+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:41.090977+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:41.139447+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:41.139452+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:41.611225+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:42.036337+00:00", "trade", 13.865, 54.0]
["2026-10-01T16:38:42.771188+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:42.771253+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:42.771263+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:43.106195+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:43.380243+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:44.719292+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:44.719342+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:45.679243+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:45.696439+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:45.842455+00:00", "trade", 13.8807, 17.0]
["2026-10-01T16:38:45.843243+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:45.843299+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:46.192470+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:46.294097+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:46.294799+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:46.324128+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:46.324302+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:38:46.577372+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:47.042489+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:47.214656+00:00", "trade", 13.8807, 100.0]
["2026-10-01T16:38:47.717534+00:00", "trade", 13.8807, 34.0]
["2026-10-01T16:38:48.026382+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:48.027876+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:48.726404+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:48.727371+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:49.010115+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:49.051924+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:52.375389+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:38:52.375930+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:53.185753+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:54.173545+00:00", "trade", 13.8807, 200.0]
["2026-10-01T16:38:55.311676+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:55.311836+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:55.344684+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:55.345692+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:55.354643+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:55.453599+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:55.839763+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:55.839894+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:55.840179+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:55.840330+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:56.004861+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:56.011878+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:56.289604+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:56.290141+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:56.297769+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:56.352995+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:57.040954+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:57.041961+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:57.042848+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:57.165698+00:00", "trade", 13.8808, 6.0]
["2026-10-01T16:38:57.446830+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:57.446896+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:58.377617+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:58.913322+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:58.913377+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:58.914335+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:00.001484+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:00.091737+00:00", "trade", 13.865, 3.0]
["2026-10-01T16:39:00.092535+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:00.092546+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:00.092886+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:01.486294+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:01.486370+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:01.486430+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:01.486440+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:01.506078+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:39:01.900706+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:01.901117+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:02.354717+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:02.354793+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:02.355294+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:03.286592+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:03.286647+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:03.403816+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:39:03.406272+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:03.408512+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:03.453329+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:04.014182+00:00", "trade", 13.8694, 1.0]
["2026-10-01T16:39:06.321484+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:06.322376+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:06.324541+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:06.328956+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:06.329017+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:06.458525+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:06.458526+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:39:06.458595+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:06.458605+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:06.458620+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:06.459477+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:06.605104+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:06.605540+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:06.605711+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:07.739594+00:00", "trade", 13.885, 200.0]
["2026-10-01T16:39:07.954119+00:00", "trade", 13.865, 40.0]
["2026-10-01T16:39:08.113326+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:09.730061+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:09.745522+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:10.432518+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:10.435455+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:11.037358+00:00", "trade", 13.865, 5332.0]
["2026-10-01T16:39:12.018445+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:12.135579+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:12.198864+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:12.198930+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:12.200072+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:12.238309+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:12.415320+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:12.468000+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:13.652727+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:13.653072+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:14.063530+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:14.063685+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:14.063838+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:39:14.064818+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:14.064978+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:14.118075+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:14.154421+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:14.154482+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:14.299863+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:15.024007+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:15.024062+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:15.538302+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:15.538352+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:15.607502+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:15.718976+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:39:15.719303+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:15.719313+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:16.548668+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:16.601649+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:16.601714+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:16.602000+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:17.239022+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:17.239969+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:17.304324+00:00", "trade", 13.865, 7.0]
["2026-10-01T16:39:17.305184+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:17.305194+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:17.306111+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:17.309884+00:00", "trade", 13.865, 2.0]
["2026-10-01T16:39:17.313451+00:00", "trade", 13.865, 20.0]
["2026-10-01T16:39:17.649705+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:17.719532+00:00", "trade", 13.865, 3.0]
["2026-10-01T16:39:19.045899+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.045906+00:00", "trade", 13.86, 3.0]
["2026-10-01T16:39:19.045957+00:00", "trade", 13.86, 59.0]
["2026-10-01T16:39:19.045989+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.046796+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.047232+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:39:19.047236+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:39:19.047236+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:39:19.047242+00:00", "trade", 13.86, 1070.0]
["2026-10-01T16:39:19.047348+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.047348+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.047353+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.047418+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.047579+00:00", "trade", 13.86, 400.0]
["2026-10-01T16:39:19.047579+00:00", "trade", 13.86, 600.0]
["2026-10-01T16:39:19.047581+00:00", "trade", 13.86, 30.0]
["2026-10-01T16:39:19.047618+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:39:19.047618+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:39:19.047618+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:39:19.047621+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:39:19.047621+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:39:19.047657+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:39:19.047657+00:00", "trade", 13.86, 600.0]
["2026-10-01T16:39:19.047674+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.048004+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.048294+00:00", "trade", 13.86, 62.0]
["2026-10-01T16:39:19.048320+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.048355+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.048716+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.056760+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.058088+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.064338+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:19.682204+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:20.241792+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:20.242389+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:21.623006+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:21.623066+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:22.289617+00:00", "trade", 13.8629, 2.0]
["2026-10-01T16:39:22.609651+00:00", "trade", 13.8812, 11.0]
["2026-10-01T16:39:22.954930+00:00", "trade", 13.865, 800.0]
["2026-10-01T16:39:22.955359+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:23.039985+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:24.274004+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:24.274099+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:24.274179+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:24.274590+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:24.274665+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:24.279818+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:24.911698+00:00", "trade", 13.876, 6.0]
["2026-10-01T16:39:25.223779+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:39:25.223871+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:25.223936+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:25.224001+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:26.570364+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:39:26.810170+00:00", "trade", 13.8811, 100.0]
["2026-10-01T16:39:28.256227+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:28.256227+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:28.420438+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:29.104722+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:30.001508+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:30.318779+00:00", "trade", 13.865, 900.0]
["2026-10-01T16:39:30.318781+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:39:30.318781+00:00", "trade", 13.865, 487.0]
["2026-10-01T16:39:30.318859+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:30.321043+00:00", "trade", 13.865, 900.0]
["2026-10-01T16:39:30.321094+00:00", "trade", 13.865, 900.0]
["2026-10-01T16:39:30.321097+00:00", "trade", 13.865, 487.0]
["2026-10-01T16:39:30.321569+00:00", "trade", 13.865, 900.0]
["2026-10-01T16:39:30.449244+00:00", "trade", 13.8806, 1.0]
["2026-10-01T16:39:30.774926+00:00", "trade", 13.865, 186.0]
["2026-10-01T16:39:32.751563+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:39:33.777800+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:33.778041+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:33.779304+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:33.783970+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:33.882395+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:33.882931+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:35.031845+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:39:35.031922+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:35.290166+00:00", "trade", 13.87, 22.0]
["2026-10-01T16:39:35.290253+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:39:35.290370+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:39:35.290416+00:00", "trade", 13.87, 23.0]
["2026-10-01T16:39:35.290858+00:00", "trade", 13.87, 22.0]
["2026-10-01T16:39:35.291019+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:35.291754+00:00", "trade", 13.87, 22.0]
["2026-10-01T16:39:35.292436+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:39:35.292439+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:39:35.292442+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:39:35.292446+00:00", "trade", 13.87, 400.0]
["2026-10-01T16:39:35.292446+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:39:35.292448+00:00", "trade", 13.87, 12.0]
["2026-10-01T16:39:35.292448+00:00", "trade", 13.87, 600.0]
["2026-10-01T16:39:35.292466+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:39:35.292470+00:00", "trade", 13.865, 1.0]
["2026-10-01T16:39:35.292473+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:35.292476+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:39:35.292476+00:00", "trade", 13.87, 1100.0]
["2026-10-01T16:39:35.292476+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:39:35.292479+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:39:35.292479+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:39:35.292482+00:00", "trade", 13.87, 1299.0]
["2026-10-01T16:39:35.292484+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:39:35.292488+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:39:35.292488+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:39:35.292488+00:00", "trade", 13.87, 600.0]
["2026-10-01T16:39:35.292490+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:39:35.292503+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:39:35.292510+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:39:35.292510+00:00", "trade", 13.87, 50.0]
["2026-10-01T16:39:35.292510+00:00", "trade", 13.87, 55.0]
["2026-10-01T16:39:35.292515+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:39:35.292517+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:35.292518+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:39:35.292518+00:00", "trade", 13.87, 1100.0]
["2026-10-01T16:39:35.292521+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:39:35.292524+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:39:35.292527+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:39:35.292527+00:00", "trade", 13.87, 900.0]
["2026-10-01T16:39:35.292530+00:00", "trade", 13.87, 6.0]
["2026-10-01T16:39:35.292530+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:39:35.292533+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:39:35.292536+00:00", "trade", 13.87, 201.0]
["2026-10-01T16:39:35.292603+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:35.292608+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:35.292613+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:35.292623+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:35.292782+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:39:35.292808+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:39:35.292813+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:39:35.292818+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.292828+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.292833+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.292838+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.292878+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.292893+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293059+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293079+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293084+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293084+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293084+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293089+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293094+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293094+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293119+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293119+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293134+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293139+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293234+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293234+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293234+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293254+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293309+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293323+00:00", "trade", 13.87, 2.0]
["2026-10-01T16:39:35.293329+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293345+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293355+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293460+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293550+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293570+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293610+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293635+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293670+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293710+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.293725+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.294763+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.294768+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.294853+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.296497+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.296542+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.306880+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:39:35.314602+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:39:35.371190+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.393072+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.393082+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.485432+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.485445+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:39:35.593214+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.611723+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:35.809605+00:00", "trade", 13.8807, 100.0]
["2026-10-01T16:39:38.307918+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:39:38.546332+00:00", "trade", 13.875, 4.0]
["2026-10-01T16:39:39.090114+00:00", "trade", 13.8792, 2.0]
["2026-10-01T16:39:41.746724+00:00", "trade", 13.8794, 23.0]
["2026-10-01T16:39:41.869443+00:00", "trade", 13.8807, 3.0]
["2026-10-01T16:39:44.282230+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:45.722129+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:46.030849+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:46.692399+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:47.450740+00:00", "trade", 13.8807, 100.0]
["2026-10-01T16:39:47.452433+00:00", "trade", 13.875, 173.0]
["2026-10-01T16:39:47.452487+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:39:47.456730+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:39:47.678137+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:48.689697+00:00", "trade", 13.8697, 6.0]
["2026-10-01T16:39:49.918381+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:50.143454+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:39:50.720922+00:00", "trade", 13.88, 95.0]
["2026-10-01T16:39:50.720980+00:00", "trade", 13.875, 655.0]
["2026-10-01T16:39:50.721013+00:00", "trade", 13.875, 800.0]
["2026-10-01T16:39:50.721013+00:00", "trade", 13.88, 1200.0]
["2026-10-01T16:39:50.721019+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:39:50.721019+00:00", "trade", 13.88, 500.0]
["2026-10-01T16:39:50.721023+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:50.721023+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:50.721025+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721025+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:39:50.721029+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:39:50.721029+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:39:50.721031+00:00", "trade", 13.88, 600.0]
["2026-10-01T16:39:50.721031+00:00", "trade", 13.88, 29.0]
["2026-10-01T16:39:50.721034+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:39:50.721113+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:50.721148+00:00", "trade", 13.875, 859.0]
["2026-10-01T16:39:50.721160+00:00", "trade", 13.875, 120.0]
["2026-10-01T16:39:50.721178+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721183+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:50.721188+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:50.721193+00:00", "trade", 13.875, 125.0]
["2026-10-01T16:39:50.721196+00:00", "trade", 13.88, 35.0]
["2026-10-01T16:39:50.721221+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721223+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721223+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721223+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:39:50.721276+00:00", "trade", 13.875, 900.0]
["2026-10-01T16:39:50.721276+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:39:50.721281+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721281+00:00", "trade", 13.88, 140.0]
["2026-10-01T16:39:50.721283+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721284+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:50.721287+00:00", "trade", 13.88, 400.0]
["2026-10-01T16:39:50.721287+00:00", "trade", 13.875, 41.0]
["2026-10-01T16:39:50.721288+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:50.721389+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:50.721395+00:00", "trade", 13.88, 125.0]
["2026-10-01T16:39:50.721395+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:39:50.721395+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:39:50.721395+00:00", "trade", 13.88, 400.0]
["2026-10-01T16:39:50.721404+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:50.721422+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721425+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721428+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721428+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721434+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:39:50.721434+00:00", "trade", 13.88, 59.0]
["2026-10-01T16:39:50.721437+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721437+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721443+00:00", "trade", 13.88, 125.0]
["2026-10-01T16:39:50.721458+00:00", "trade", 13.88, 40.0]
["2026-10-01T16:39:50.721482+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721484+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:50.721488+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:39:50.721489+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:50.721489+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:50.721489+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:50.721559+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:50.721563+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721564+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:50.721566+00:00", "trade", 13.88, 78.0]
["2026-10-01T16:39:50.721590+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721604+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.721605+00:00", "trade", 13.88, 22.0]
["2026-10-01T16:39:50.721649+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.721780+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:50.721805+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.721910+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.721910+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.721915+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.721995+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.722116+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.722120+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.722130+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.722135+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.722346+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.722381+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.722416+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.722790+00:00", "trade", 13.88, 6.0]
["2026-10-01T16:39:50.722790+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.723218+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.723233+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.723363+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.725198+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.725307+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.727102+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.733141+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.754266+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.754308+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.754329+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.754494+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.754573+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.754579+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.754699+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.760772+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.761254+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.764117+00:00", "trade", 13.885, 487.0]
["2026-10-01T16:39:50.765732+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.766553+00:00", "trade", 13.885, 400.0]
["2026-10-01T16:39:50.768183+00:00", "trade", 13.885, 13.0]
["2026-10-01T16:39:50.772607+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:39:50.784777+00:00", "trade", 13.885, 400.0]
["2026-10-01T16:39:50.793428+00:00", "trade", 13.885, 400.0]
["2026-10-01T16:39:50.822038+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:50.822038+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.021945+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.022004+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.371444+00:00", "trade", 13.885, 500.0]
["2026-10-01T16:39:51.374459+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.374474+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.374565+00:00", "trade", 13.88, 10.0]
["2026-10-01T16:39:51.375105+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.375185+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.375401+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.375407+00:00", "trade", 13.88, 10.0]
["2026-10-01T16:39:51.375411+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.375476+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.375541+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.375627+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.381997+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.387932+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:39:51.387962+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.387962+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.387980+00:00", "trade", 13.88, 148.0]
["2026-10-01T16:39:51.387995+00:00", "trade", 13.88, 1300.0]
["2026-10-01T16:39:51.387995+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:39:51.387996+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.388001+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388001+00:00", "trade", 13.88, 1200.0]
["2026-10-01T16:39:51.388016+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.388021+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:39:51.388028+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:39:51.388031+00:00", "trade", 13.88, 4.0]
["2026-10-01T16:39:51.388034+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388034+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388040+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:39:51.388064+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388066+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388071+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388071+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388079+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:39:51.388088+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388091+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388100+00:00", "trade", 13.88, 59.0]
["2026-10-01T16:39:51.388100+00:00", "trade", 13.88, 92.0]
["2026-10-01T16:39:51.388109+00:00", "trade", 13.88, 8.0]
["2026-10-01T16:39:51.388147+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388151+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388156+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388161+00:00", "trade", 13.88, 27.0]
["2026-10-01T16:39:51.388162+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388228+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388228+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388233+00:00", "trade", 13.88, 400.0]
["2026-10-01T16:39:51.388233+00:00", "trade", 13.88, 3.0]
["2026-10-01T16:39:51.388237+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388242+00:00", "trade", 13.88, 27.0]
["2026-10-01T16:39:51.388242+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388248+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388251+00:00", "trade", 13.88, 93.0]
["2026-10-01T16:39:51.388251+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:39:51.388257+00:00", "trade", 13.88, 14.0]
["2026-10-01T16:39:51.388257+00:00", "trade", 13.88, 109.0]
["2026-10-01T16:39:51.388257+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388262+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388267+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388267+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388267+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388312+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388317+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388333+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388362+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388362+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388371+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388404+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388432+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388434+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388437+00:00", "trade", 13.88, 2500.0]
["2026-10-01T16:39:51.388437+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388440+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:39:51.388442+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388512+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388517+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388517+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388567+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388584+00:00", "trade", 13.88, 275.0]
["2026-10-01T16:39:51.388606+00:00", "trade", 13.88, 169.0]
["2026-10-01T16:39:51.388609+00:00", "trade", 13.88, 600.0]
["2026-10-01T16:39:51.388609+00:00", "trade", 13.88, 343.0]
["2026-10-01T16:39:51.388621+00:00", "trade", 13.88, 99.0]
["2026-10-01T16:39:51.388630+00:00", "trade", 13.88, 88.0]
["2026-10-01T16:39:51.388630+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388630+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.388630+00:00", "trade", 13.88, 91.0]
["2026-10-01T16:39:51.388666+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:39:51.388668+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.388681+00:00", "trade", 13.88, 25.0]
["2026-10-01T16:39:51.388703+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.388703+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.388726+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:39:51.388728+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.388728+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.388728+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.388758+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:39:51.388758+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.388771+00:00", "trade", 13.88, 99.0]
["2026-10-01T16:39:51.388788+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.388913+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.388918+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.388969+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389023+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389029+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389029+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389029+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389038+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389059+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389068+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389068+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389094+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389149+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389349+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389670+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389785+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.389855+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.390308+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:39:51.392211+00:00", "trade", 13.88, 275.0]
["2026-10-01T16:39:51.392642+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.392810+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:39:51.392810+00:00", "trade", 13.88, 243.0]
["2026-10-01T16:39:51.392827+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.399433+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.399506+00:00", "trade", 13.88, 10.0]
["2026-10-01T16:39:51.403840+00:00", "trade", 13.88, 25.0]
["2026-10-01T16:39:51.404026+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:39:51.404026+00:00", "trade", 13.875, 303.0]
["2026-10-01T16:39:51.404109+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.405446+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:39:51.405738+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.405812+00:00", "trade", 13.88, 15.0]
["2026-10-01T16:39:51.488606+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:51.699260+00:00", "trade", 13.875, 25.0]
["2026-10-01T16:39:51.699408+00:00", "trade", 13.875, 25.0]
["2026-10-01T16:39:51.700400+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:39:51.978823+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:52.039505+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:39:52.043707+00:00", "trade", 13.875, 6.0]
["2026-10-01T16:39:52.128027+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:39:52.128027+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:39:52.129392+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:52.484583+00:00", "trade", 13.875, 184.0]
["2026-10-01T16:39:52.484583+00:00", "trade", 13.875, 219.0]
["2026-10-01T16:39:52.485665+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:52.579268+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:52.580135+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:53.012149+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:53.627169+00:00", "trade", 13.875, 303.0]
["2026-10-01T16:39:53.627248+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:53.909280+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:54.797818+00:00", "trade", 13.875, 184.0]
["2026-10-01T16:39:56.033063+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:56.033819+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:56.038220+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:56.040693+00:00", "trade", 13.875, 103.0]
["2026-10-01T16:39:56.147850+00:00", "trade", 13.8796, 100.0]
["2026-10-01T16:39:56.191400+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:56.191412+00:00", "trade", 13.875, 13.0]
["2026-10-01T16:39:56.191412+00:00", "trade", 13.875, 87.0]
["2026-10-01T16:39:56.192031+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:56.192031+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:56.193550+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:56.286977+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:56.406592+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:39:56.520418+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.012595+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:39:59.016922+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:39:59.335607+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.335652+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.336128+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.336198+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.509197+00:00", "trade", 13.8792, 43.0]
["2026-10-01T16:39:59.855901+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.856101+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.856182+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.856703+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.857520+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.857991+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.859078+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.883616+00:00", "trade", 13.875, 11.0]
["2026-10-01T16:39:59.884484+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.884539+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:39:59.886389+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.001538+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.029950+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.033714+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.033749+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.038080+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.038140+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.089297+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.089913+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.092610+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.092715+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.110081+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.149630+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.204722+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.525997+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.800145+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:00.800400+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:01.014856+00:00", "trade", 13.88, 82.0]
["2026-10-01T16:40:03.307187+00:00", "trade", 13.88, 3.0]
["2026-10-01T16:40:03.307202+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:40:03.307270+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:03.307290+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:03.307305+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:40:03.307500+00:00", "trade", 13.88, 2.0]
["2026-10-01T16:40:03.307509+00:00", "trade", 13.88, 5.0]
["2026-10-01T16:40:03.307595+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:03.307676+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:03.307678+00:00", "trade", 13.88, 74.0]
["2026-10-01T16:40:03.307796+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:40:03.307861+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:40:03.307861+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:40:03.307871+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:40:03.307897+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:40:03.307897+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:40:03.307924+00:00", "trade", 13.88, 1226.0]
["2026-10-01T16:40:03.307926+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.307941+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.307946+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.308007+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.308007+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.308032+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.308052+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.308087+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.308337+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.308693+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.308949+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.310051+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.311690+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.311750+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.311846+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.313193+00:00", "trade", 13.885, 3.0]
["2026-10-01T16:40:03.314284+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:40:03.314531+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:40:03.314564+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:40:03.319529+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.327393+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:40:03.407874+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.421612+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:03.735900+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:04.256641+00:00", "trade", 13.882, 1.0]
["2026-10-01T16:40:04.256716+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:04.368944+00:00", "trade", 13.8737, 1.0]
["2026-10-01T16:40:04.462307+00:00", "trade", 13.8851, 8.0]
["2026-10-01T16:40:05.389619+00:00", "trade", 13.8737, 5.0]
["2026-10-01T16:40:05.395799+00:00", "trade", 13.8737, 4.0]
["2026-10-01T16:40:05.397745+00:00", "trade", 13.8737, 1.0]
["2026-10-01T16:40:05.615806+00:00", "trade", 13.8737, 600.0]
["2026-10-01T16:40:06.746703+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:40:06.746810+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:06.746815+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:06.746876+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:06.746886+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:06.888217+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:06.889456+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:40:07.717884+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:40:07.719712+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:07.720013+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:07.720534+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:08.024723+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:40:08.025856+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:08.025871+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:08.027029+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:08.043318+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:08.542276+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:08.542321+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:08.542802+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:08.543243+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:08.589659+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:08.591157+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:08.649905+00:00", "trade", 13.882, 19.0]
["2026-10-01T16:40:09.260877+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:09.263839+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:09.264235+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:09.264300+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:09.264315+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:09.265679+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:10.515801+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:12.018649+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:12.361912+00:00", "trade", 13.885, 39.0]
["2026-10-01T16:40:12.589049+00:00", "trade", 13.882, 10.0]
["2026-10-01T16:40:12.594449+00:00", "trade", 13.882, 8.0]
["2026-10-01T16:40:12.597357+00:00", "trade", 13.882, 6.0]
["2026-10-01T16:40:12.685097+00:00", "trade", 13.885, 150.0]
["2026-10-01T16:40:13.359668+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:13.379109+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:13.460317+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:13.461270+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.524251+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.524436+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.525143+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.525268+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.526070+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.571700+00:00", "trade", 13.8729, 6.0]
["2026-10-01T16:40:14.573042+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.829323+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.829483+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.829929+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.832996+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.843506+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.843511+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.843697+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.844970+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.845451+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.848132+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:14.848573+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:15.075308+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:15.180579+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:15.182002+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:15.225576+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:15.227015+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:15.228498+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:15.370068+00:00", "trade", 13.885, 2.0]
["2026-10-01T16:40:16.605863+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:16.817487+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:16.818013+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:17.118059+00:00", "trade", 13.8795, 100.0]
["2026-10-01T16:40:17.119150+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:17.119331+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:17.119391+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:17.401142+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:17.401813+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:17.402004+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:17.402801+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:17.891525+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:17.984566+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:17.984802+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.010964+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.011039+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.012648+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.012798+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.013595+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.018421+00:00", "trade", 13.89, 6.0]
["2026-10-01T16:40:18.018424+00:00", "trade", 13.89, 94.0]
["2026-10-01T16:40:18.018502+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.018512+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.019429+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.104617+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.271945+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.850063+00:00", "trade", 13.89, 160.0]
["2026-10-01T16:40:18.850066+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:40:18.850067+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.850069+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:40:18.850097+00:00", "trade", 13.89, 6.0]
["2026-10-01T16:40:18.850097+00:00", "trade", 13.89, 50.0]
["2026-10-01T16:40:18.850102+00:00", "trade", 13.89, 10.0]
["2026-10-01T16:40:18.850132+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.850178+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:40:18.850178+00:00", "trade", 13.89, 21.0]
["2026-10-01T16:40:18.850178+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.850183+00:00", "trade", 13.89, 7.0]
["2026-10-01T16:40:18.850243+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:40:18.850243+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:40:18.850283+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:40:18.850378+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.850382+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:40:18.850393+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.850403+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.850408+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.850413+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.850418+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.850418+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.850473+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.850473+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.850484+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.850503+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.850518+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.850869+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.852097+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.854132+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.854292+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.854803+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.854859+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.878139+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.878490+00:00", "trade", 13.89, 16.0]
["2026-10-01T16:40:18.904016+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:18.950506+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:19.013832+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:19.013911+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:40:19.020386+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:40:19.023095+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:40:19.150603+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:19.435699+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:40:20.122542+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:20.122572+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:20.929073+00:00", "trade", 13.8763, 1.0]
["2026-10-01T16:40:26.112243+00:00", "trade", 13.895, 4.0]
["2026-10-01T16:40:26.116901+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:40:26.472335+00:00", "trade", 13.895, 20.0]
["2026-10-01T16:40:29.214087+00:00", "trade", 13.8901, 1.0]
["2026-10-01T16:40:29.936503+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:40:30.001568+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:32.269053+00:00", "trade", 13.8828, 500.0]
["2026-10-01T16:40:33.058183+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:40:33.059452+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:40:33.059670+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:36.607956+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:40:36.608317+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:40:39.609849+00:00", "trade", 13.8794, 55.0]
["2026-10-01T16:40:40.119508+00:00", "trade", 13.8741, 6.0]
["2026-10-01T16:40:40.710611+00:00", "trade", 13.8795, 2.0]
["2026-10-01T16:40:45.300726+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:40:45.896523+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:45.896526+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:40:45.896971+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:40:46.032171+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:46.382646+00:00", "trade", 13.895, 2.0]
["2026-10-01T16:40:47.718724+00:00", "trade", 13.8742, 1.0]
["2026-10-01T16:40:47.719715+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:47.768577+00:00", "trade", 13.8786, 8.0]
["2026-10-01T16:40:50.177914+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:50.195029+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:50.195079+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:50.195470+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:50.195501+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:50.195521+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:50.195531+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:50.195533+00:00", "trade", 13.89, 22.0]
["2026-10-01T16:40:50.195581+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:50.397326+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:50.397331+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:50.397963+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:50.398323+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:50.532774+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:51.116393+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:51.116749+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:51.733540+00:00", "trade", 13.8829, 13.0]
["2026-10-01T16:40:51.835446+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:51.835636+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:51.836112+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:51.854193+00:00", "trade", 13.895, 82.0]
["2026-10-01T16:40:51.854762+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:51.855243+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:52.100006+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:52.100076+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:52.100146+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:52.100963+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:55.107202+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:40:55.150267+00:00", "trade", 13.8743, 21.0]
["2026-10-01T16:40:58.575487+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:40:58.575580+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:40:58.575821+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:40:58.601724+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:40:59.299425+00:00", "trade", 13.8795, 100.0]
["2026-10-01T16:41:00.001602+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:01.291945+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:01.657722+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:41:02.132997+00:00", "trade", 13.895, 8.0]
["2026-10-01T16:41:02.136347+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:41:02.160287+00:00", "trade", 13.8942, 1.0]
["2026-10-01T16:41:02.794071+00:00", "trade", 13.8797, 1.0]
["2026-10-01T16:41:05.181176+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:05.186053+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:05.645442+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:05.656378+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:05.656749+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:05.656749+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:05.691587+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:05.949225+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.340582+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.459698+00:00", "trade", 13.8745, 6.0]
["2026-10-01T16:41:06.749606+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.848401+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.848447+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.848447+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.848447+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.848476+00:00", "trade", 13.89, 223.0]
["2026-10-01T16:41:06.848490+00:00", "trade", 13.89, 223.0]
["2026-10-01T16:41:06.848497+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.848502+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.848521+00:00", "trade", 13.89, 54.0]
["2026-10-01T16:41:06.848524+00:00", "trade", 13.89, 388.0]
["2026-10-01T16:41:06.848527+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:41:06.848527+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.848585+00:00", "trade", 13.89, 412.0]
["2026-10-01T16:41:06.848587+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.848587+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.848588+00:00", "trade", 13.89, 1700.0]
["2026-10-01T16:41:06.848687+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:06.848692+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:41:06.848717+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.848732+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.848752+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.848797+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.848827+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.848832+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.848978+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.849014+00:00", "trade", 13.89, 91.0]
["2026-10-01T16:41:06.849017+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:41:06.849048+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.849153+00:00", "trade", 13.89, 25.0]
["2026-10-01T16:41:06.849155+00:00", "trade", 13.89, 5.0]
["2026-10-01T16:41:06.849161+00:00", "trade", 13.89, 63.0]
["2026-10-01T16:41:06.849163+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.849192+00:00", "trade", 13.89, 191.0]
["2026-10-01T16:41:06.849198+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.849224+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.849229+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.849364+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.849499+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:06.849612+00:00", "trade", 13.89, 500.0]
["2026-10-01T16:41:06.849634+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:06.849790+00:00", "trade", 13.89, 400.0]
["2026-10-01T16:41:06.849810+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:06.849883+00:00", "trade", 13.885, 1200.0]
["2026-10-01T16:41:06.849883+00:00", "trade", 13.885, 487.0]
["2026-10-01T16:41:06.849886+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:41:06.850115+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:06.850412+00:00", "trade", 13.885, 2000.0]
["2026-10-01T16:41:06.857513+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:06.859252+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:06.859512+00:00", "trade", 13.885, 228.0]
["2026-10-01T16:41:06.860102+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:41:06.865041+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:06.865051+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:06.871120+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:06.964277+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:07.020336+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:07.030670+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:07.289548+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:41:07.390252+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:07.838072+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:41:07.838158+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:07.839035+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:08.032100+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:08.032581+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:08.067693+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:41:08.067760+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:08.067771+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:41:08.067775+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:41:08.067850+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:08.067850+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:08.067925+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:08.067956+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:08.067970+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:08.067991+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:41:08.068111+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:08.068312+00:00", "trade", 13.89, 120.0]
["2026-10-01T16:41:08.068572+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:08.068592+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:08.070742+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:08.071184+00:00", "trade", 13.895, 124.0]
["2026-10-01T16:41:08.104076+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:08.104162+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:08.176434+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:08.209593+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:08.865650+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:09.079755+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.072413+00:00", "trade", 13.895, 3.0]
["2026-10-01T16:41:12.074257+00:00", "trade", 13.895, 275.0]
["2026-10-01T16:41:12.075072+00:00", "trade", 13.895, 275.0]
["2026-10-01T16:41:12.076103+00:00", "trade", 13.895, 275.0]
["2026-10-01T16:41:12.076169+00:00", "trade", 13.895, 275.0]
["2026-10-01T16:41:12.076226+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:41:12.076230+00:00", "trade", 13.895, 275.0]
["2026-10-01T16:41:12.076296+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.076428+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:41:12.076451+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.076506+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.076569+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:41:12.719713+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.719768+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.719828+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.948613+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.948628+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:41:12.948638+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.948638+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.949260+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.949260+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.949300+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.949300+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.949323+00:00", "trade", 13.9, 800.0]
["2026-10-01T16:41:12.949575+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.951497+00:00", "trade", 13.895, 5.0]
["2026-10-01T16:41:12.960667+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.960672+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:12.965157+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:13.005759+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:13.122287+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:13.122352+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:13.122357+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:13.123154+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:13.129948+00:00", "trade", 13.895, 57.0]
["2026-10-01T16:41:13.130002+00:00", "trade", 13.895, 20.0]
["2026-10-01T16:41:13.130324+00:00", "trade", 13.895, 39.0]
["2026-10-01T16:41:13.131118+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:13.131914+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:13.131970+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:13.146935+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:13.146935+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:14.580885+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:14.581672+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:14.635786+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:14.903097+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:15.132880+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:15.205680+00:00", "trade", 13.895, 8.0]
["2026-10-01T16:41:15.209006+00:00", "trade", 13.9, 5.0]
["2026-10-01T16:41:15.211492+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:15.211493+00:00", "trade", 13.9, 135.0]
["2026-10-01T16:41:15.211592+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:15.212004+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:41:15.212007+00:00", "trade", 13.9, 35.0]
["2026-10-01T16:41:15.212010+00:00", "trade", 13.9, 126.0]
["2026-10-01T16:41:15.212010+00:00", "trade", 13.9, 74.0]
["2026-10-01T16:41:15.212371+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:41:15.212374+00:00", "trade", 13.9, 35.0]
["2026-10-01T16:41:15.212394+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:15.212474+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:15.232071+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:15.232592+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:15.589366+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:15.590645+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:15.616720+00:00", "trade", 13.8985, 75.0]
["2026-10-01T16:41:15.844725+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:15.971135+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:17.249082+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:41:17.770576+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:17.770591+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:17.874924+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:18.530440+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:18.530505+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:18.863202+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:18.864315+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.080891+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.080956+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.081216+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.094318+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.179561+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.243102+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.345456+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.396728+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.505226+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.560027+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.607475+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.624731+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:19.801990+00:00", "trade", 13.8835, 100.0]
["2026-10-01T16:41:20.239333+00:00", "trade", 13.8804, 100.0]
["2026-10-01T16:41:20.239816+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:20.240427+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:20.240427+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:20.440539+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:20.473738+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:20.871109+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:20.878411+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:21.157621+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:21.884268+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:41:21.884332+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:21.884357+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:21.884357+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:21.885219+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:21.885239+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:21.886013+00:00", "trade", 13.895, 40.0]
["2026-10-01T16:41:21.887234+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:21.890958+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:21.929936+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:21.930667+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:21.964483+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:22.543817+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:22.544740+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:22.975776+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:23.027494+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:23.047742+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:23.335031+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:23.648528+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:24.534277+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:24.634997+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:24.756546+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:24.888491+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:24.889137+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.196870+00:00", "trade", 13.8909, 1.0]
["2026-10-01T16:41:25.197667+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.197747+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.476253+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:41:25.477052+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.477418+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.477649+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.627004+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.627320+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.654326+00:00", "trade", 13.9, 43.0]
["2026-10-01T16:41:25.654328+00:00", "trade", 13.9, 10.0]
["2026-10-01T16:41:25.654331+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:41:25.654334+00:00", "trade", 13.9, 6.0]
["2026-10-01T16:41:25.654338+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:41:25.654338+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:41:25.654339+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.654341+00:00", "trade", 13.9, 60.0]
["2026-10-01T16:41:25.654344+00:00", "trade", 13.895, 900.0]
["2026-10-01T16:41:25.654344+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:41:25.654346+00:00", "trade", 13.9, 1100.0]
["2026-10-01T16:41:25.654349+00:00", "trade", 13.9, 300.0]
["2026-10-01T16:41:25.654349+00:00", "trade", 13.9, 1600.0]
["2026-10-01T16:41:25.654349+00:00", "trade", 13.9, 400.0]
["2026-10-01T16:41:25.654399+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.654452+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:41:25.654452+00:00", "trade", 13.895, 900.0]
["2026-10-01T16:41:25.654454+00:00", "trade", 13.9, 1330.0]
["2026-10-01T16:41:25.654458+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:41:25.654470+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.654475+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.654475+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.654488+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:41:25.654565+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:41:25.654569+00:00", "trade", 13.9, 426.0]
["2026-10-01T16:41:25.654569+00:00", "trade", 13.9, 12.0]
["2026-10-01T16:41:25.654620+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:41:25.654662+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:41:25.654745+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:41:25.654750+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.654791+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.654791+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.654811+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.654836+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.654961+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.654966+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.654966+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.654981+00:00", "trade", 13.9, 7.0]
["2026-10-01T16:41:25.654991+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655023+00:00", "trade", 13.9, 227.0]
["2026-10-01T16:41:25.655076+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655096+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655125+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:41:25.655129+00:00", "trade", 13.9, 14.0]
["2026-10-01T16:41:25.655227+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655232+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655267+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655302+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655307+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655307+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655307+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655467+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655467+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655487+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655542+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655562+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.655948+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.656409+00:00", "trade", 13.9, 5.0]
["2026-10-01T16:41:25.657146+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.659136+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.662354+00:00", "trade", 13.9, 4.0]
["2026-10-01T16:41:25.663452+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:41:25.664321+00:00", "trade", 13.9, 60.0]
["2026-10-01T16:41:25.671255+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.688029+00:00", "trade", 13.905, 487.0]
["2026-10-01T16:41:25.688072+00:00", "trade", 13.905, 487.0]
["2026-10-01T16:41:25.688406+00:00", "trade", 13.905, 389.0]
["2026-10-01T16:41:25.688408+00:00", "trade", 13.9, 113.0]
["2026-10-01T16:41:25.688484+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:41:25.688493+00:00", "trade", 13.905, 389.0]
["2026-10-01T16:41:25.688559+00:00", "trade", 13.905, 22.0]
["2026-10-01T16:41:25.688604+00:00", "trade", 13.905, 487.0]
["2026-10-01T16:41:25.688658+00:00", "trade", 13.905, 413.0]
["2026-10-01T16:41:25.688887+00:00", "trade", 13.905, 200.0]
["2026-10-01T16:41:25.688997+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.689197+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.692294+00:00", "trade", 13.9, 5.0]
["2026-10-01T16:41:25.754724+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:25.791591+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:26.155150+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:41:26.155150+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:41:26.250865+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:26.254040+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:41:26.254040+00:00", "trade", 13.905, 200.0]
["2026-10-01T16:41:27.072000+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:27.072050+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:27.072647+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:27.073538+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:41:27.074170+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:27.719708+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:27.996256+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:29.073993+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:41:30.001627+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:30.022088+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:41:31.775699+00:00", "trade", 13.884, 6.0]
["2026-10-01T16:41:36.762401+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:36.762461+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:36.763608+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:41:39.300659+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:41:41.133289+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:41.133533+00:00", "trade", 13.9018, 25.0]
["2026-10-01T16:41:41.133540+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:41.138143+00:00", "trade", 13.9022, 25.0]
["2026-10-01T16:41:43.328586+00:00", "trade", 13.8846, 100.0]
["2026-10-01T16:41:43.334787+00:00", "trade", 13.8846, 11.0]
["2026-10-01T16:41:43.336949+00:00", "trade", 13.8846, 46.0]
["2026-10-01T16:41:44.363070+00:00", "trade", 13.8797, 100.0]
["2026-10-01T16:41:46.510158+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:46.514053+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:46.514794+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:46.514855+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:47.288731+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:41:47.290178+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:41:47.291675+00:00", "trade", 13.905, 43.0]
["2026-10-01T16:41:47.468713+00:00", "trade", 13.8867, 1.0]
["2026-10-01T16:41:47.719759+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:50.379443+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:41:50.379503+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:50.379563+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:50.805266+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:53.013346+00:00", "trade", 13.8789, 39.0]
["2026-10-01T16:41:54.898970+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:55.340020+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:55.340075+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:56.627698+00:00", "trade", 13.8941, 6.0]
["2026-10-01T16:41:58.124477+00:00", "trade", 13.9086, 1.0]
["2026-10-01T16:41:58.717964+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:41:58.718034+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:00.001651+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:00.308445+00:00", "trade", 13.8846, 23.0]
["2026-10-01T16:42:00.714143+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:00.714173+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:00.714253+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:00.735539+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:00.735559+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:00.735559+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:00.735559+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:01.251357+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:01.251858+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:01.251861+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:42:01.251879+00:00", "trade", 13.9, 300.0]
["2026-10-01T16:42:01.251879+00:00", "trade", 13.9, 1100.0]
["2026-10-01T16:42:01.251883+00:00", "trade", 13.9, 700.0]
["2026-10-01T16:42:01.251883+00:00", "trade", 13.9, 600.0]
["2026-10-01T16:42:01.251883+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:01.251903+00:00", "trade", 13.9, 662.0]
["2026-10-01T16:42:01.251924+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:42:01.251927+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:42:01.251933+00:00", "trade", 13.9, 102.0]
["2026-10-01T16:42:01.251936+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:01.251973+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:01.251975+00:00", "trade", 13.9, 163.0]
["2026-10-01T16:42:01.251985+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:01.251985+00:00", "trade", 13.9, 429.0]
["2026-10-01T16:42:01.251987+00:00", "trade", 13.9, 359.0]
["2026-10-01T16:42:01.251997+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:01.252002+00:00", "trade", 13.9, 300.0]
["2026-10-01T16:42:01.252015+00:00", "trade", 13.9, 114.0]
["2026-10-01T16:42:01.252039+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252039+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252039+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252150+00:00", "trade", 13.9, 300.0]
["2026-10-01T16:42:01.252153+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:42:01.252153+00:00", "trade", 13.9, 400.0]
["2026-10-01T16:42:01.252159+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252168+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:42:01.252169+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252171+00:00", "trade", 13.9, 99.0]
["2026-10-01T16:42:01.252174+00:00", "trade", 13.9, 89.0]
["2026-10-01T16:42:01.252194+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252199+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252207+00:00", "trade", 13.9, 86.0]
["2026-10-01T16:42:01.252207+00:00", "trade", 13.9, 77.0]
["2026-10-01T16:42:01.252234+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252244+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252284+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252294+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252304+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252304+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252309+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252309+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252324+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252344+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252344+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252350+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252350+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252350+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252354+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252354+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252354+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252379+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:42:01.252379+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252480+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252480+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252490+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252490+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252507+00:00", "trade", 13.9, 400.0]
["2026-10-01T16:42:01.252538+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:01.252540+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252540+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:01.252550+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.252655+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.252745+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.252815+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.252830+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.252830+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.252868+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:01.252881+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.252906+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.252916+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.252936+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.252936+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.252952+00:00", "trade", 13.9, 105.0]
["2026-10-01T16:42:01.252996+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.253066+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.253066+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.253101+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.253808+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.253849+00:00", "trade", 13.895, 25.0]
["2026-10-01T16:42:01.253868+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.255607+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.255713+00:00", "trade", 13.895, 871.0]
["2026-10-01T16:42:01.255719+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:42:01.255719+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:42:01.255732+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.256033+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.256245+00:00", "trade", 13.895, 38.0]
["2026-10-01T16:42:01.256850+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.265280+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.265297+00:00", "trade", 13.8905, 23.0]
["2026-10-01T16:42:01.352072+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.353099+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.386734+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.477310+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.478222+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.552484+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:01.633416+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:42:01.634417+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:42:01.897952+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:02.495650+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:02.498712+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:03.703702+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:03.828048+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:04.166489+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:06.156318+00:00", "trade", 13.895, 11.0]
["2026-10-01T16:42:06.156828+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:06.156889+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:06.156949+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:06.156999+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:06.224872+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:42:06.224875+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:42:06.224918+00:00", "trade", 13.9, 1100.0]
["2026-10-01T16:42:06.224918+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:06.224920+00:00", "trade", 13.9, 123.0]
["2026-10-01T16:42:06.224944+00:00", "trade", 13.9, 14.0]
["2026-10-01T16:42:06.224950+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:06.225041+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:06.225046+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:06.225051+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:06.225126+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:06.225131+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:06.225150+00:00", "trade", 13.9, 300.0]
["2026-10-01T16:42:06.225152+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:42:06.225155+00:00", "trade", 13.9, 161.0]
["2026-10-01T16:42:06.225155+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:06.225164+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:42:06.225301+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:06.225307+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:06.225317+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:06.225432+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:42:06.225452+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225465+00:00", "trade", 13.9, 99.0]
["2026-10-01T16:42:06.225472+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225472+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225477+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225477+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225552+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225557+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225576+00:00", "trade", 13.9, 150.0]
["2026-10-01T16:42:06.225577+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225577+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225667+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225682+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225707+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225858+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.225967+00:00", "trade", 13.9, 5.0]
["2026-10-01T16:42:06.226364+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.228990+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.235766+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.235924+00:00", "trade", 13.9, 33.0]
["2026-10-01T16:42:06.325455+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:06.325495+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:07.392070+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:07.392120+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374286+00:00", "trade", 13.9, 1300.0]
["2026-10-01T16:42:08.374289+00:00", "trade", 13.9, 900.0]
["2026-10-01T16:42:08.374289+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:08.374289+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374295+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:08.374295+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:42:08.374295+00:00", "trade", 13.9, 187.0]
["2026-10-01T16:42:08.374298+00:00", "trade", 13.9, 500.0]
["2026-10-01T16:42:08.374298+00:00", "trade", 13.9, 14.0]
["2026-10-01T16:42:08.374337+00:00", "trade", 13.9, 300.0]
["2026-10-01T16:42:08.374339+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374349+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374352+00:00", "trade", 13.9, 71.0]
["2026-10-01T16:42:08.374352+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:08.374352+00:00", "trade", 13.9, 42.0]
["2026-10-01T16:42:08.374355+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374356+00:00", "trade", 13.9, 71.0]
["2026-10-01T16:42:08.374364+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:42:08.374364+00:00", "trade", 13.9, 71.0]
["2026-10-01T16:42:08.374374+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374374+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374379+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374379+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374388+00:00", "trade", 13.9, 47.0]
["2026-10-01T16:42:08.374389+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374394+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374493+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:08.374493+00:00", "trade", 13.9, 43.0]
["2026-10-01T16:42:08.374526+00:00", "trade", 13.9, 48.0]
["2026-10-01T16:42:08.374529+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374574+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374574+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374579+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374592+00:00", "trade", 13.9, 70.0]
["2026-10-01T16:42:08.374660+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:08.374660+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:08.374710+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.374725+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:08.374730+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:08.374765+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.374800+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.374800+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.374800+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.374805+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.374805+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:08.374810+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:08.374815+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:08.374835+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:08.374835+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.374910+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.374981+00:00", "trade", 13.9, 20.0]
["2026-10-01T16:42:08.374995+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.374995+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.375015+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.375030+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.375066+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.375827+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.375837+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.375878+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.475039+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.598899+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.598912+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:42:08.598989+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:08.849026+00:00", "trade", 13.8968, 14.0]
["2026-10-01T16:42:08.850220+00:00", "trade", 13.895, 2.0]
["2026-10-01T16:42:08.853991+00:00", "trade", 13.8968, 1.0]
["2026-10-01T16:42:08.974930+00:00", "trade", 13.895, 104.0]
["2026-10-01T16:42:09.152752+00:00", "trade", 13.9, 99.0]
["2026-10-01T16:42:09.152828+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:09.152888+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:09.153168+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:09.374415+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:09.374706+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:09.784016+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:09.848585+00:00", "trade", 13.8817, 5.0]
["2026-10-01T16:42:10.166030+00:00", "trade", 13.895, 300.0]
["2026-10-01T16:42:10.166126+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:10.166186+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:11.038215+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:42:11.448124+00:00", "trade", 13.8857, 100.0]
["2026-10-01T16:42:12.082128+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:12.089972+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:12.090037+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:12.222946+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:42:12.361694+00:00", "trade", 13.8967, 18.0]
["2026-10-01T16:42:12.533153+00:00", "trade", 13.895, 204.0]
["2026-10-01T16:42:12.810833+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:12.810838+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:12.810894+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:12.810929+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:13.017150+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:13.017445+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:13.017576+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:13.017736+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:13.017997+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:13.109376+00:00", "trade", 13.895, 187.0]
["2026-10-01T16:42:13.109379+00:00", "trade", 13.895, 18.0]
["2026-10-01T16:42:13.109455+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:13.109465+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:13.109530+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:13.110261+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:13.370080+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:13.370912+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:13.901294+00:00", "trade", 13.9, 71.0]
["2026-10-01T16:42:14.118706+00:00", "trade", 13.895, 82.0]
["2026-10-01T16:42:14.118706+00:00", "trade", 13.895, 123.0]
["2026-10-01T16:42:14.348790+00:00", "trade", 13.8858, 100.0]
["2026-10-01T16:42:16.962505+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:16.962575+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:16.969767+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:16.970384+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:16.970604+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:16.970665+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:17.151298+00:00", "trade", 13.895, 4300.0]
["2026-10-01T16:42:17.152091+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:17.153044+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:17.307626+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:42:17.310118+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:17.312085+00:00", "trade", 13.895, 5.0]
["2026-10-01T16:42:17.319495+00:00", "trade", 13.895, 14.0]
["2026-10-01T16:42:17.320277+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:17.770885+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:18.200398+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:19.068171+00:00", "trade", 13.895, 284.0]
["2026-10-01T16:42:19.069413+00:00", "trade", 13.895, 71.0]
["2026-10-01T16:42:19.069645+00:00", "trade", 13.895, 213.0]
["2026-10-01T16:42:19.085360+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:42:19.153833+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:19.154134+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:19.154410+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:19.529662+00:00", "trade", 13.895, 40.0]
["2026-10-01T16:42:19.529728+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:19.530696+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:19.547010+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:19.547185+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:19.547611+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:19.549992+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:19.587005+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:19.714814+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:19.715756+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:20.449378+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:20.449432+00:00", "trade", 13.9, 11.0]
["2026-10-01T16:42:20.449839+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:20.450035+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:21.451214+00:00", "trade", 13.895, 39.0]
["2026-10-01T16:42:21.621074+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:22.301995+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:24.783696+00:00", "trade", 13.8967, 6.0]
["2026-10-01T16:42:25.103040+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:25.103115+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:25.498482+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:26.264163+00:00", "trade", 13.89, 5.0]
["2026-10-01T16:42:26.925871+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:26.925876+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:26.926402+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:26.926417+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:28.019345+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:28.020297+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:28.025274+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:28.251087+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:28.269521+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:28.270187+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:28.433673+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:30.001676+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:30.133163+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:33.629053+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:33.629129+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:33.630136+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:33.631379+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:34.633913+00:00", "trade", 13.886, 17.0]
["2026-10-01T16:42:34.634957+00:00", "trade", 13.886, 41.0]
["2026-10-01T16:42:34.635218+00:00", "trade", 13.895, 44.0]
["2026-10-01T16:42:34.635856+00:00", "trade", 13.886, 26.0]
["2026-10-01T16:42:34.675144+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:34.675200+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:34.675215+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:34.691879+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:34.691940+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:36.494405+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:42:36.494408+00:00", "trade", 13.9, 5.0]
["2026-10-01T16:42:36.494414+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:36.494414+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:42:36.494417+00:00", "trade", 13.9, 400.0]
["2026-10-01T16:42:36.494555+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:36.494582+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:36.494582+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:36.494587+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:42:36.494622+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:36.494657+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:36.494677+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:36.494681+00:00", "trade", 13.9, 900.0]
["2026-10-01T16:42:36.494682+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:42:36.494684+00:00", "trade", 13.9, 715.0]
["2026-10-01T16:42:36.494684+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:42:36.494700+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:42:36.494711+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:36.494717+00:00", "trade", 13.9, 80.0]
["2026-10-01T16:42:36.494717+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:42:36.494773+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.494778+00:00", "trade", 13.9, 600.0]
["2026-10-01T16:42:36.494793+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.494798+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.494803+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.494808+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.494813+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.494813+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.494968+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.494968+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.494988+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.495013+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.495018+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.496071+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.496452+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.496467+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.497466+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:42:36.498602+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.498607+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.505877+00:00", "trade", 13.9, 27.0]
["2026-10-01T16:42:36.509798+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:36.684689+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:42:36.812249+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:37.086061+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:37.101648+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:37.163259+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:37.179171+00:00", "trade", 13.9086, 1.0]
["2026-10-01T16:42:39.663778+00:00", "trade", 13.905, 14.0]
["2026-10-01T16:42:39.664325+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:39.665336+00:00", "trade", 13.905, 3.0]
["2026-10-01T16:42:40.444658+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:40.451420+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:41.172692+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:41.172693+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:42:41.172768+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:41.172802+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:41.172898+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:41.172943+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:41.173008+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:41.173223+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:41.433192+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:41.608662+00:00", "trade", 13.8862, 100.0]
["2026-10-01T16:42:42.719711+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:42.720057+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:42.720713+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:42.721155+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.274825+00:00", "trade", 13.91, 6.0]
["2026-10-01T16:42:43.275875+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.275896+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.275941+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.275946+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.275946+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.276497+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.276596+00:00", "trade", 13.905, 4.0]
["2026-10-01T16:42:43.276778+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.276898+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.322557+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.322607+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.322627+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.323509+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:43.885893+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:44.288592+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:44.288677+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:44.289013+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:44.289254+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:44.289604+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:44.290081+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:42:44.290139+00:00", "trade", 13.91, 6.0]
["2026-10-01T16:42:44.290161+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:42:44.290171+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290196+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290201+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290201+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290201+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290216+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290246+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290276+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290276+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290281+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290306+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290306+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290351+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.290472+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.291348+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:42:44.291555+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:42:44.291603+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:42:44.291845+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.291900+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.292099+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:42:44.292250+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:42:44.292791+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:42:44.390244+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.575645+00:00", "trade", 13.91, 2.0]
["2026-10-01T16:42:44.575645+00:00", "trade", 13.91, 5.0]
["2026-10-01T16:42:44.575721+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:44.575726+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:45.114163+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:45.114223+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:45.547179+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:45.547480+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:45.555248+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:46.049686+00:00", "trade", 13.8848, 100.0]
["2026-10-01T16:42:46.061540+00:00", "trade", 13.9101, 75.0]
["2026-10-01T16:42:46.137485+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:46.137540+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:46.141329+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:46.141404+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:46.141407+00:00", "trade", 13.91, 2.0]
["2026-10-01T16:42:46.141745+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:46.156942+00:00", "trade", 13.9101, 71.0]
["2026-10-01T16:42:46.682969+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:46.683024+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:46.683034+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:46.683410+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:46.683465+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:47.532753+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:47.532883+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:47.533680+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:47.769698+00:00", "trade", 13.8972, 6.0]
["2026-10-01T16:42:48.219598+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:48.390229+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:48.390269+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:49.357830+00:00", "trade", 13.9186, 1.0]
["2026-10-01T16:42:49.358630+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:49.776250+00:00", "trade", 13.9199, 225.0]
["2026-10-01T16:42:50.055991+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.056162+00:00", "trade", 13.91, 45.0]
["2026-10-01T16:42:50.056212+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.056232+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.056237+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.056247+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.056452+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.056478+00:00", "trade", 13.91, 14.0]
["2026-10-01T16:42:50.056481+00:00", "trade", 13.91, 11.0]
["2026-10-01T16:42:50.057711+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:42:50.057936+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.057996+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.060226+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.104316+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.104326+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.248449+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.248484+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.697749+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.697764+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.697814+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.709522+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:50.849435+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:51.070321+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:51.802906+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:52.491364+00:00", "trade", 13.9177, 1.0]
["2026-10-01T16:42:52.528178+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:52.669015+00:00", "trade", 13.8974, 4.0]
["2026-10-01T16:42:53.130327+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:53.130387+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:53.132788+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:53.138912+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:53.138968+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:54.128790+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:54.128845+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:54.419763+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:55.472128+00:00", "trade", 13.8832, 400.0]
["2026-10-01T16:42:55.472931+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:55.473296+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:55.474239+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:55.474900+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:56.566986+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:56.567051+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:56.567382+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:56.567412+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:57.162108+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:57.166991+00:00", "trade", 13.9101, 4300.0]
["2026-10-01T16:42:57.167070+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:57.167075+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:57.720037+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:58.998185+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:58.998225+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:42:59.308388+00:00", "trade", 13.8984, 3.0]
["2026-10-01T16:43:00.001730+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:00.297747+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:43:01.136512+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:01.136517+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:01.136578+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:01.136598+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:02.136313+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:02.834747+00:00", "trade", 13.91, 73.0]
["2026-10-01T16:43:03.202703+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:03.391256+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:04.087236+00:00", "trade", 13.9006, 10.0]
["2026-10-01T16:43:04.087284+00:00", "trade", 13.9013, 9.0]
["2026-10-01T16:43:04.088066+00:00", "trade", 13.915, 44.0]
["2026-10-01T16:43:04.088093+00:00", "trade", 13.915, 37.0]
["2026-10-01T16:43:05.175155+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:05.175165+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:06.048190+00:00", "trade", 13.8868, 20.0]
["2026-10-01T16:43:06.121992+00:00", "trade", 13.9186, 1.0]
["2026-10-01T16:43:06.519461+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:06.520042+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:06.520112+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:09.719303+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:43:09.719381+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:09.719386+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:09.720286+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:43:10.462626+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:11.072700+00:00", "trade", 13.9005, 1.0]
["2026-10-01T16:43:12.275393+00:00", "trade", 13.91, 1000.0]
["2026-10-01T16:43:13.130704+00:00", "trade", 13.9009, 6.0]
["2026-10-01T16:43:13.579363+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:13.579413+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:14.094340+00:00", "trade", 13.9177, 136.0]
["2026-10-01T16:43:17.430554+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:17.430619+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:17.710821+00:00", "trade", 13.915, 20.0]
["2026-10-01T16:43:18.346174+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:18.347750+00:00", "trade", 13.915, 300.0]
["2026-10-01T16:43:18.669041+00:00", "trade", 13.8873, 100.0]
["2026-10-01T16:43:21.082891+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:21.370877+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:21.370927+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:21.371839+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:23.029757+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:24.193353+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:24.541960+00:00", "trade", 13.915, 2.0]
["2026-10-01T16:43:24.542760+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:24.542830+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:27.502748+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:43:27.537542+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:27.537542+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:27.537597+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:27.938196+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:27.938261+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:28.668940+00:00", "trade", 13.8868, 100.0]
["2026-10-01T16:43:29.075539+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:29.075584+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:29.075925+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:29.075985+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:29.479742+00:00", "trade", 13.915, 3.0]
["2026-10-01T16:43:29.838734+00:00", "trade", 13.915, 37.0]
["2026-10-01T16:43:30.001755+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.352580+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.352645+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.352655+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.352691+00:00", "trade", 13.915, 300.0]
["2026-10-01T16:43:30.353041+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.353227+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.353277+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.353332+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.891193+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.891403+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.891970+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.892040+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.892496+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:30.892516+00:00", "trade", 13.915, 300.0]
["2026-10-01T16:43:30.892546+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:31.004493+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:33.840796+00:00", "trade", 13.915, 1.0]
["2026-10-01T16:43:34.710006+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:34.710011+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:34.710056+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:34.710097+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:34.710588+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:34.710863+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:34.712472+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:34.712532+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:35.028790+00:00", "trade", 13.908, 2.0]
["2026-10-01T16:43:35.029592+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:36.255778+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:43:36.256238+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:36.256394+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:36.257251+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:36.257306+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:36.381767+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:36.653439+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:37.974744+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:43:37.974821+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:39.300700+00:00", "trade", 13.9015, 6.0]
["2026-10-01T16:43:39.472121+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:41.288280+00:00", "trade", 13.8869, 100.0]
["2026-10-01T16:43:44.208303+00:00", "trade", 13.9117, 12.0]
["2026-10-01T16:43:46.033832+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:48.332621+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:48.332735+00:00", "trade", 13.915, 300.0]
["2026-10-01T16:43:48.483500+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:48.717138+00:00", "trade", 13.915, 3.0]
["2026-10-01T16:43:48.720112+00:00", "trade", 13.915, 5.0]
["2026-10-01T16:43:48.746265+00:00", "trade", 13.9134, 1.0]
["2026-10-01T16:43:49.082006+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:49.303007+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:50.675284+00:00", "trade", 13.915, 1135.0]
["2026-10-01T16:43:50.677584+00:00", "trade", 13.915, 1.0]
["2026-10-01T16:43:50.679782+00:00", "trade", 13.9101, 1.0]
["2026-10-01T16:43:51.676422+00:00", "trade", 13.915, 2.0]
["2026-10-01T16:43:51.829208+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:52.340941+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:53.458682+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:43:55.170514+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:55.489911+00:00", "trade", 13.9119, 5.0]
["2026-10-01T16:43:55.494199+00:00", "trade", 13.9119, 2.0]
["2026-10-01T16:43:55.495627+00:00", "trade", 13.9119, 2.0]
["2026-10-01T16:43:55.497814+00:00", "trade", 13.9119, 1.0]
["2026-10-01T16:43:55.506174+00:00", "trade", 13.9119, 2.0]
["2026-10-01T16:43:55.957753+00:00", "trade", 13.9186, 1.0]
["2026-10-01T16:43:56.438655+00:00", "trade", 13.915, 17.0]
["2026-10-01T16:43:56.589157+00:00", "trade", 13.8869, 300.0]
["2026-10-01T16:43:57.543143+00:00", "trade", 13.91, 24.0]
["2026-10-01T16:43:57.543164+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:57.543210+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:57.543233+00:00", "trade", 13.91, 146.0]
["2026-10-01T16:43:57.543235+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:57.543300+00:00", "trade", 13.91, 6.0]
["2026-10-01T16:43:57.543709+00:00", "trade", 13.91, 3.0]
["2026-10-01T16:43:57.543715+00:00", "trade", 13.91, 8.0]
["2026-10-01T16:43:57.543715+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:43:57.543718+00:00", "trade", 13.91, 443.0]
["2026-10-01T16:43:57.543726+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:57.543727+00:00", "trade", 13.91, 500.0]
["2026-10-01T16:43:57.543733+00:00", "trade", 13.91, 900.0]
["2026-10-01T16:43:57.543733+00:00", "trade", 13.91, 200.0]
["2026-10-01T16:43:57.543733+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:43:57.543736+00:00", "trade", 13.91, 20.0]
["2026-10-01T16:43:57.543736+00:00", "trade", 13.91, 700.0]
["2026-10-01T16:43:57.543740+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:43:57.543740+00:00", "trade", 13.91, 72.0]
["2026-10-01T16:43:57.543745+00:00", "trade", 13.91, 864.0]
["2026-10-01T16:43:57.543745+00:00", "trade", 13.91, 136.0]
["2026-10-01T16:43:57.543816+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:57.543823+00:00", "trade", 13.91, 421.0]
["2026-10-01T16:43:57.543861+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:57.543861+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:43:57.543920+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:43:57.543920+00:00", "trade", 13.91, 600.0]
["2026-10-01T16:43:57.543926+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:43:57.543947+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:43:57.543987+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:43:57.543997+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:43:57.544057+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:43:57.544117+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:43:57.544172+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:43:57.544217+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:43:57.544232+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:43:57.544267+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:43:57.544307+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:43:57.544316+00:00", "trade", 13.91, 51.0]
["2026-10-01T16:43:57.544331+00:00", "trade", 13.91, 500.0]
["2026-10-01T16:43:57.544331+00:00", "trade", 13.91, 300.0]
["2026-10-01T16:43:57.544367+00:00", "trade", 13.91, 300.0]
["2026-10-01T16:43:57.544370+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:43:57.544382+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.544773+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.544899+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.544944+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.545114+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.545129+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.545229+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.545235+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.545480+00:00", "trade", 13.91, 6.0]
["2026-10-01T16:43:57.545871+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.545876+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.547740+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.547785+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.547830+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.551642+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:43:57.644822+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.645508+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.700073+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.744940+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.792338+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.919275+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:57.919360+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:58.089576+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:58.770016+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:43:58.770828+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:00.001779+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:00.596821+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:02.128712+00:00", "trade", 13.9114, 1.0]
["2026-10-01T16:44:02.129511+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:02.890627+00:00", "trade", 13.905, 300.0]
["2026-10-01T16:44:04.037199+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:04.067561+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:04.633704+00:00", "trade", 13.9045, 6.0]
["2026-10-01T16:44:08.781988+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:08.781998+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:08.782008+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:08.782101+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:44:08.782218+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:08.782254+00:00", "trade", 13.9005, 41.0]
["2026-10-01T16:44:08.782317+00:00", "trade", 13.9016, 100.0]
["2026-10-01T16:44:08.782338+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:08.782454+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:08.826970+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:08.827902+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:08.828619+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:09.462288+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:10.723476+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:10.797984+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:11.208266+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:11.332782+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:11.333514+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:11.333519+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:11.504691+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:11.504717+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:11.505609+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:11.507458+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:11.507523+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:12.403712+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:12.403863+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:14.208156+00:00", "trade", 13.9111, 2.0]
["2026-10-01T16:44:14.209096+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:14.209192+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:14.347887+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:14.348734+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:16.275602+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:16.583916+00:00", "trade", 13.9063, 8.0]
["2026-10-01T16:44:16.584849+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:16.588474+00:00", "trade", 13.9063, 4.0]
["2026-10-01T16:44:16.591584+00:00", "trade", 13.9063, 2.0]
["2026-10-01T16:44:16.720502+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:16.720642+00:00", "trade", 13.905, 300.0]
["2026-10-01T16:44:16.843710+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:16.845224+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:16.845585+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:16.854316+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:16.917130+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:16.920694+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:16.920694+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:16.920729+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:16.927094+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:17.341511+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:17.500730+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:17.790482+00:00", "trade", 13.9085, 45.0]
["2026-10-01T16:44:18.261506+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:19.529827+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:19.868986+00:00", "trade", 13.8876, 100.0]
["2026-10-01T16:44:19.870052+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:19.872849+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:21.870862+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:21.876705+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:21.877172+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:21.878144+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:21.878700+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:21.890348+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:21.896142+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:22.240261+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:22.437686+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:22.440732+00:00", "trade", 13.9014, 19.0]
["2026-10-01T16:44:22.441084+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:22.451529+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:22.456331+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:22.456331+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:22.489460+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:22.848780+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:23.342263+00:00", "trade", 13.905, 11.0]
["2026-10-01T16:44:23.524590+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:23.535039+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:23.542603+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:23.544206+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:23.578869+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:23.914368+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:23.914854+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:23.915004+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:23.915305+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:24.902416+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:30.001809+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:30.078999+00:00", "trade", 13.905, 102.0]
["2026-10-01T16:44:30.079820+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:30.080343+00:00", "trade", 13.905, 3.0]
["2026-10-01T16:44:30.282409+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:44:30.752086+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:30.752216+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:31.201200+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:31.202052+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:31.202187+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:31.202253+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:31.202774+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:31.204513+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:31.997381+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:31.998474+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.508451+00:00", "trade", 13.9, 13.0]
["2026-10-01T16:44:32.508919+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.509323+00:00", "trade", 13.9, 120.0]
["2026-10-01T16:44:32.509395+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.509455+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.510318+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.510358+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.510799+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.812457+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.959963+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.960059+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.960083+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.960160+00:00", "trade", 13.905, 300.0]
["2026-10-01T16:44:32.960585+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.960715+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.960825+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:32.961387+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:33.222779+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:33.222854+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:34.277250+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:34.546050+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:34.546170+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:34.546882+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:34.593438+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:34.634700+00:00", "trade", 13.9087, 7.0]
["2026-10-01T16:44:34.702513+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:34.702573+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:34.702648+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:34.702708+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:34.702949+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:34.703510+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:36.665798+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:36.666430+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:37.046048+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:37.046209+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:37.046269+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:37.046284+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:37.046324+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:37.046384+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:37.046630+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:37.091386+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:37.091391+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:40.432919+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:41.274091+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:44:41.281097+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:44:41.286883+00:00", "trade", 13.905, 7.0]
["2026-10-01T16:44:41.988979+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:42.054826+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:43.620789+00:00", "trade", 13.905, 600.0]
["2026-10-01T16:44:43.621592+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:43.622076+00:00", "trade", 13.9, 90.0]
["2026-10-01T16:44:46.074804+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:46.258501+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:48.356075+00:00", "trade", 13.9, 20.0]
["2026-10-01T16:44:48.356873+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:49.162015+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:49.162025+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:49.162105+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:49.444688+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:49.906119+00:00", "trade", 13.9, 52.0]
["2026-10-01T16:44:49.906924+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:49.907301+00:00", "trade", 13.905, 3.0]
["2026-10-01T16:44:50.086609+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:44:50.281847+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:50.283120+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:50.525708+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:50.525713+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:50.615341+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:51.229354+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:44:53.974866+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:54.415952+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:55.510213+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:55.510273+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:44:57.122593+00:00", "trade", 13.905, 10.0]
["2026-10-01T16:45:00.001834+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:00.167698+00:00", "trade", 13.91, 6.0]
["2026-10-01T16:45:00.717865+00:00", "trade", 13.8998, 100.0]
["2026-10-01T16:45:03.268568+00:00", "trade", 13.9034, 3.0]
["2026-10-01T16:45:03.587694+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:45:05.730530+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:05.730741+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:08.541870+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:08.604313+00:00", "trade", 13.9004, 100.0]
["2026-10-01T16:45:08.605111+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:08.744909+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:45:09.482259+00:00", "trade", 13.905, 10.0]
["2026-10-01T16:45:10.110380+00:00", "trade", 13.9038, 15.0]
["2026-10-01T16:45:12.678135+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678135+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678135+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678140+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678153+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:45:12.678156+00:00", "trade", 13.9, 64.0]
["2026-10-01T16:45:12.678196+00:00", "trade", 13.9, 236.0]
["2026-10-01T16:45:12.678198+00:00", "trade", 13.9, 5.0]
["2026-10-01T16:45:12.678201+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:45:12.678205+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678217+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:45:12.678217+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:45:12.678222+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:45:12.678222+00:00", "trade", 13.9, 60.0]
["2026-10-01T16:45:12.678285+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678300+00:00", "trade", 13.9, 240.0]
["2026-10-01T16:45:12.678303+00:00", "trade", 13.9, 960.0]
["2026-10-01T16:45:12.678421+00:00", "trade", 13.9, 40.0]
["2026-10-01T16:45:12.678441+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678441+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678501+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678521+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678536+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678536+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678551+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678561+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678817+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678817+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.678950+00:00", "trade", 13.9, 77.0]
["2026-10-01T16:45:12.678950+00:00", "trade", 13.9, 23.0]
["2026-10-01T16:45:12.679333+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.679494+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:45:12.679543+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.679934+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.680355+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.680402+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:45:12.682432+00:00", "trade", 13.9, 24.0]
["2026-10-01T16:45:12.698639+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.698699+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:12.716431+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:45:12.728324+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:45:12.728760+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:14.862171+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:14.912675+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:45:14.912771+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:14.912846+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:14.913242+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:15.235575+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:15.346154+00:00", "trade", 13.9006, 200.0]
["2026-10-01T16:45:15.346955+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:15.950442+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:16.941337+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:17.449892+00:00", "trade", 13.9015, 1.0]
["2026-10-01T16:45:17.453143+00:00", "trade", 13.9015, 1.0]
["2026-10-01T16:45:17.962059+00:00", "trade", 13.905, 3.0]
["2026-10-01T16:45:17.966537+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:45:17.973481+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:45:18.569359+00:00", "trade", 13.8874, 32.0]
["2026-10-01T16:45:19.025193+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:45:19.025329+00:00", "trade", 13.905, 11.0]
["2026-10-01T16:45:19.527142+00:00", "trade", 13.9005, 2.0]
["2026-10-01T16:45:20.038066+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:20.038076+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:20.038177+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:20.109918+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:45:20.233662+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:21.662946+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:21.806061+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:21.833778+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:21.833779+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:45:21.833848+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:22.930644+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:45:22.956536+00:00", "trade", 13.905, 221.0]
["2026-10-01T16:45:22.960190+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:23.596355+00:00", "trade", 13.905, 3.0]
["2026-10-01T16:45:26.862703+00:00", "trade", 13.894, 26.0]
["2026-10-01T16:45:27.432698+00:00", "trade", 13.9078, 6.0]
["2026-10-01T16:45:27.782513+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:27.873841+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:28.446638+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:45:28.446765+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:28.643213+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:28.643258+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:29.733615+00:00", "trade", 13.905, 89.0]
["2026-10-01T16:45:30.001853+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:31.227116+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:31.227171+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:31.227226+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:31.228547+00:00", "trade", 13.905, 621.0]
["2026-10-01T16:45:31.963279+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:31.984217+00:00", "trade", 13.905, 200.0]
["2026-10-01T16:45:32.144252+00:00", "trade", 13.8875, 10.0]
["2026-10-01T16:45:33.088348+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:34.829590+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:34.829645+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:34.829655+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:34.848989+00:00", "trade", 13.905, 2800.0]
["2026-10-01T16:45:34.850168+00:00", "trade", 13.9, 3.0]
["2026-10-01T16:45:34.850282+00:00", "trade", 13.905, 60.0]
["2026-10-01T16:45:34.850315+00:00", "trade", 13.9, 312.0]
["2026-10-01T16:45:34.854018+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:35.855082+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:37.352828+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:37.352893+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:37.352949+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:38.040982+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:38.376461+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:45:38.376461+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:38.376516+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:38.649877+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:38.649935+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:45:39.108512+00:00", "trade", 13.903, 5.0]
["2026-10-01T16:45:40.563619+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:43.025612+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:43.642471+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:43.644596+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:43.665706+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:43.665747+00:00", "trade", 13.905, 111.0]
["2026-10-01T16:45:43.666533+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:43.790009+00:00", "trade", 13.8877, 100.0]
["2026-10-01T16:45:44.223665+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:44.223735+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:44.655488+00:00", "trade", 13.9086, 1.0]
["2026-10-01T16:45:45.866056+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:46.062850+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:46.126451+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:46.154217+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:46.154262+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:46.316754+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:46.582988+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:46.583028+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:46.583038+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:46.752171+00:00", "trade", 13.9008, 100.0]
["2026-10-01T16:45:46.753404+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:46.753469+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:49.308977+00:00", "trade", 13.8877, 6.0]
["2026-10-01T16:45:49.311226+00:00", "trade", 13.905, 4.0]
["2026-10-01T16:45:49.311295+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:49.312518+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:49.968986+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:49.969062+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:50.436966+00:00", "trade", 13.9008, 43.0]
["2026-10-01T16:45:50.676697+00:00", "trade", 13.9059, 6.0]
["2026-10-01T16:45:52.719712+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:52.719762+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:52.719767+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:52.719967+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:52.830055+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:52.830115+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:56.163668+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:56.163718+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:57.500411+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:45:57.501614+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:45:57.592235+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:57.592305+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:58.088010+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:45:58.090194+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:45:58.093644+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:00.001878+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:02.086572+00:00", "trade", 13.905, 3.0]
["2026-10-01T16:46:02.092021+00:00", "trade", 13.905, 5.0]
["2026-10-01T16:46:02.150968+00:00", "trade", 13.9042, 1.0]
["2026-10-01T16:46:03.158249+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:04.649335+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:04.649686+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:05.479813+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:05.479843+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:05.481151+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:06.916534+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:06.917366+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:07.990802+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:46:08.774809+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:08.843519+00:00", "trade", 13.905, 1000.0]
["2026-10-01T16:46:09.002476+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:09.004747+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:09.004802+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:09.004877+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:09.006290+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:09.007954+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:11.579403+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:11.579473+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:11.588341+00:00", "trade", 13.9032, 1.0]
["2026-10-01T16:46:11.589146+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:13.145557+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:13.145622+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:13.145788+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:13.155862+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:13.854748+00:00", "trade", 13.905, 250.0]
["2026-10-01T16:46:14.248879+00:00", "trade", 13.8878, 51.0]
["2026-10-01T16:46:16.584700+00:00", "trade", 13.9032, 6.0]
["2026-10-01T16:46:16.868392+00:00", "trade", 13.8878, 18.0]
["2026-10-01T16:46:18.810222+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:46:18.830887+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:18.870445+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:18.871352+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:19.674500+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:19.674546+00:00", "trade", 13.905, 111.0]
["2026-10-01T16:46:19.674550+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:19.686361+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:46:20.203063+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:21.687988+00:00", "trade", 13.9041, 1.0]
["2026-10-01T16:46:21.845911+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:21.847034+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:21.848532+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:21.848587+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:22.334048+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:22.344052+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:22.344057+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:22.344719+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:22.345275+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:22.345285+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:22.459231+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:22.460194+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:23.011507+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:23.011647+00:00", "trade", 13.905, 250.0]
["2026-10-01T16:46:24.108584+00:00", "trade", 13.9041, 3.0]
["2026-10-01T16:46:24.367972+00:00", "trade", 13.9086, 1.0]
["2026-10-01T16:46:25.571237+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:25.571237+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.571312+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.571352+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.571378+00:00", "trade", 13.9, 400.0]
["2026-10-01T16:46:25.571381+00:00", "trade", 13.9, 444.0]
["2026-10-01T16:46:25.571382+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.571452+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.571473+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.571637+00:00", "trade", 13.9, 156.0]
["2026-10-01T16:46:25.571637+00:00", "trade", 13.9, 122.0]
["2026-10-01T16:46:25.571713+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.571728+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.572136+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:46:25.572136+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:46:25.572155+00:00", "trade", 13.9, 78.0]
["2026-10-01T16:46:25.572155+00:00", "trade", 13.9, 38.0]
["2026-10-01T16:46:25.572159+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.572160+00:00", "trade", 13.9, 10.0]
["2026-10-01T16:46:25.572160+00:00", "trade", 13.9, 50.0]
["2026-10-01T16:46:25.572160+00:00", "trade", 13.9, 162.0]
["2026-10-01T16:46:25.572160+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:46:25.572163+00:00", "trade", 13.9, 230.0]
["2026-10-01T16:46:25.572225+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.572313+00:00", "trade", 13.9, 38.0]
["2026-10-01T16:46:25.572315+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.572319+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:46:25.572319+00:00", "trade", 13.9, 170.0]
["2026-10-01T16:46:25.572319+00:00", "trade", 13.9, 10.0]
["2026-10-01T16:46:25.572322+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:25.572398+00:00", "trade", 13.9, 75.0]
["2026-10-01T16:46:25.572401+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:25.572405+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.572450+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:46:25.572450+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.572450+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:25.572452+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:25.572455+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:46:25.572460+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:46:25.572470+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:46:25.572473+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:25.572476+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:46:25.572501+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:25.572505+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:46:25.572518+00:00", "trade", 13.9, 977.0]
["2026-10-01T16:46:25.572518+00:00", "trade", 13.9, 423.0]
["2026-10-01T16:46:25.572530+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:46:25.572545+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572555+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572555+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572560+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572560+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572560+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572605+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572685+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572796+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572796+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572801+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572841+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572841+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572906+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572911+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.572936+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.573035+00:00", "trade", 13.9, 300.0]
["2026-10-01T16:46:25.573101+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.573149+00:00", "trade", 13.895, 72.0]
["2026-10-01T16:46:25.573300+00:00", "trade", 13.895, 41.0]
["2026-10-01T16:46:25.573348+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:46:25.573348+00:00", "trade", 13.895, 900.0]
["2026-10-01T16:46:25.573367+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.573438+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:46:25.573613+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.573663+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.573847+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:46:25.573901+00:00", "trade", 13.895, 34.0]
["2026-10-01T16:46:25.576139+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.583674+00:00", "trade", 13.9, 20.0]
["2026-10-01T16:46:25.584669+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.584733+00:00", "trade", 13.895, 487.0]
["2026-10-01T16:46:25.585025+00:00", "trade", 13.895, 413.0]
["2026-10-01T16:46:25.623555+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:46:25.623625+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:46:25.649282+00:00", "trade", 13.895, 2600.0]
["2026-10-01T16:46:25.672644+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.672653+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:25.795929+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:46:25.796148+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:46:25.848846+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:46:26.215271+00:00", "trade", 13.895, 200.0]
["2026-10-01T16:46:26.753126+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:26.861174+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:27.315258+00:00", "trade", 13.895, 5.0]
["2026-10-01T16:46:27.394098+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:28.540608+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:28.609356+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:46:30.001898+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:30.849628+00:00", "trade", 13.895, 4.0]
["2026-10-01T16:46:34.006711+00:00", "trade", 13.8985, 2.0]
["2026-10-01T16:46:35.108099+00:00", "trade", 13.8882, 33.0]
["2026-10-01T16:46:35.844754+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:46:41.274701+00:00", "trade", 13.9, 6.0]
["2026-10-01T16:46:42.771852+00:00", "trade", 13.895, 40.0]
["2026-10-01T16:46:44.429501+00:00", "trade", 13.8882, 100.0]
["2026-10-01T16:46:49.280903+00:00", "trade", 13.8977, 12.0]
["2026-10-01T16:46:49.941896+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:50.349044+00:00", "trade", 13.8882, 2.0]
["2026-10-01T16:46:50.764350+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:50.764681+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:50.766094+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:51.893843+00:00", "trade", 13.8882, 15.0]
["2026-10-01T16:46:52.226477+00:00", "trade", 13.895, 29.0]
["2026-10-01T16:46:54.031252+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:46:54.173699+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:54.175072+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:54.175137+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:54.382847+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:54.382917+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:54.383829+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.311746+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.312212+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.312272+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.312669+00:00", "trade", 13.9, 809.0]
["2026-10-01T16:46:57.312672+00:00", "trade", 13.9, 679.0]
["2026-10-01T16:46:57.312724+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:57.312726+00:00", "trade", 13.9, 10.0]
["2026-10-01T16:46:57.312730+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:57.312730+00:00", "trade", 13.9, 700.0]
["2026-10-01T16:46:57.312817+00:00", "trade", 13.9, 800.0]
["2026-10-01T16:46:57.312824+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.312850+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:46:57.312869+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.312869+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.312895+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:46:57.312909+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.312944+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.312949+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.313030+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:46:57.313030+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:46:57.313033+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:57.313072+00:00", "trade", 13.9, 40.0]
["2026-10-01T16:46:57.313270+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.313271+00:00", "trade", 13.9, 73.0]
["2026-10-01T16:46:57.313275+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.313277+00:00", "trade", 13.9, 500.0]
["2026-10-01T16:46:57.313277+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:46:57.313286+00:00", "trade", 13.9, 48.0]
["2026-10-01T16:46:57.313305+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:57.313310+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:46:57.313375+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:46:57.313420+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:46:57.313516+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:46:57.313536+00:00", "trade", 13.895, 2.0]
["2026-10-01T16:46:57.313691+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:46:57.313771+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:46:57.313776+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:57.313777+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:57.313777+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:46:57.313780+00:00", "trade", 13.9, 29.0]
["2026-10-01T16:46:57.313783+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:57.313783+00:00", "trade", 13.9, 300.0]
["2026-10-01T16:46:57.313788+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:57.313811+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:57.315072+00:00", "trade", 13.905, 73.0]
["2026-10-01T16:46:57.315264+00:00", "trade", 13.905, 177.0]
["2026-10-01T16:46:57.315273+00:00", "trade", 13.905, 25.0]
["2026-10-01T16:46:57.317695+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:57.318693+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:57.339342+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:57.339418+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:46:57.401866+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:57.413754+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:57.413759+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:57.427236+00:00", "trade", 13.905, 9.0]
["2026-10-01T16:46:57.719703+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:58.035089+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:58.642255+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:58.642305+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:58.648555+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:46:59.268794+00:00", "trade", 13.8883, 26.0]
["2026-10-01T16:46:59.718891+00:00", "trade", 13.905, 22.0]
["2026-10-01T16:47:00.001917+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:02.028328+00:00", "trade", 13.905, 6.0]
["2026-10-01T16:47:02.032541+00:00", "trade", 13.905, 9.0]
["2026-10-01T16:47:02.040366+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:47:02.244713+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:02.469388+00:00", "trade", 13.8982, 3.0]
["2026-10-01T16:47:02.469475+00:00", "trade", 13.8999, 4.0]
["2026-10-01T16:47:03.762462+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:05.011735+00:00", "trade", 13.905, 250.0]
["2026-10-01T16:47:05.012258+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:05.012715+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:05.084781+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:05.091552+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:05.092429+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:05.093251+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:05.094108+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:05.102995+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:05.339236+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:47:06.649315+00:00", "trade", 13.9014, 1.0]
["2026-10-01T16:47:06.816244+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:08.745700+00:00", "trade", 13.8999, 6.0]
["2026-10-01T16:47:10.087935+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.088366+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.191166+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.320083+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.320148+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.320264+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.322300+00:00", "trade", 13.905, 10.0]
["2026-10-01T16:47:10.322304+00:00", "trade", 13.905, 66.0]
["2026-10-01T16:47:10.322379+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.322980+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.336167+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.336217+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.570795+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.570851+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.571271+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.571327+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:10.732255+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:11.050167+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:12.162836+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:12.162836+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:12.162947+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:12.163017+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:12.679725+00:00", "trade", 13.8999, 1.0]
["2026-10-01T16:47:13.107937+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:13.107992+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:13.108323+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:13.391362+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:14.264668+00:00", "trade", 13.9086, 2.0]
["2026-10-01T16:47:16.177766+00:00", "trade", 13.905, 3.0]
["2026-10-01T16:47:16.901556+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:18.142002+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:47:20.181900+00:00", "trade", 13.905, 250.0]
["2026-10-01T16:47:22.847027+00:00", "trade", 13.8984, 6.0]
["2026-10-01T16:47:22.851571+00:00", "trade", 13.8984, 3.0]
["2026-10-01T16:47:22.853946+00:00", "trade", 13.8984, 1.0]
["2026-10-01T16:47:22.856133+00:00", "trade", 13.8984, 1.0]
["2026-10-01T16:47:25.506978+00:00", "trade", 13.9, 25.0]
["2026-10-01T16:47:25.572960+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:25.573030+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:28.829488+00:00", "trade", 13.9005, 1.0]
["2026-10-01T16:47:28.833121+00:00", "trade", 13.9005, 1.0]
["2026-10-01T16:47:30.001953+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:31.229699+00:00", "trade", 13.8997, 6.0]
["2026-10-01T16:47:31.555316+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:31.555371+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:31.555411+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:31.555421+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:31.555482+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:31.556654+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:36.050169+00:00", "trade", 13.8882, 100.0]
["2026-10-01T16:47:36.216917+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:36.216967+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:36.727593+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:38.621700+00:00", "trade", 13.9099, 14.0]
["2026-10-01T16:47:38.629762+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:47:39.294679+00:00", "trade", 13.905, 250.0]
["2026-10-01T16:47:40.115786+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:40.115796+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:42.531509+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:42.531584+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:42.532401+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:43.615235+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:43.646910+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:43.647963+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:44.131935+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:44.132356+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:44.132431+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:44.132491+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:45.268060+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:45.269008+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:46.028140+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:47.015333+00:00", "trade", 13.8882, 37.0]
["2026-10-01T16:47:47.016138+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:47.652954+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:47:47.653947+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:47.653982+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:47.719754+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:47.720751+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:47.720894+00:00", "trade", 13.9, 400.0]
["2026-10-01T16:47:47.720894+00:00", "trade", 13.9, 900.0]
["2026-10-01T16:47:47.720897+00:00", "trade", 13.9, 600.0]
["2026-10-01T16:47:47.720897+00:00", "trade", 13.9, 18.0]
["2026-10-01T16:47:47.720927+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:47.721087+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:47.943071+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:47.943301+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:47.943441+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:47.998272+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:48.262606+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:48.270558+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:47:48.270654+00:00", "trade", 13.9, 98.0]
["2026-10-01T16:47:48.521864+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:48.524144+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:48.768809+00:00", "trade", 13.8883, 100.0]
["2026-10-01T16:47:48.785517+00:00", "trade", 13.9, 10.0]
["2026-10-01T16:47:48.790945+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:48.791010+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:48.791122+00:00", "trade", 13.9, 65.0]
["2026-10-01T16:47:49.166604+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:49.166684+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:49.568918+00:00", "trade", 13.9006, 2.0]
["2026-10-01T16:47:49.570124+00:00", "trade", 13.905, 3.0]
["2026-10-01T16:47:49.800945+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:49.811024+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:51.432393+00:00", "trade", 13.9014, 2.0]
["2026-10-01T16:47:55.403430+00:00", "trade", 13.905, 35.0]
["2026-10-01T16:47:56.027081+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:56.271697+00:00", "trade", 13.8991, 1.0]
["2026-10-01T16:47:57.486620+00:00", "trade", 13.905, 294.0]
["2026-10-01T16:47:57.501695+00:00", "trade", 13.8991, 6.0]
["2026-10-01T16:47:58.213893+00:00", "trade", 13.91, 32.0]
["2026-10-01T16:47:58.284908+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:58.615159+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:58.898915+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:58.899923+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:59.124939+00:00", "trade", 13.905, 23.0]
["2026-10-01T16:47:59.252848+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:47:59.548119+00:00", "trade", 13.8888, 6.0]
["2026-10-01T16:48:00.001972+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:00.008177+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:00.184891+00:00", "trade", 13.905, 241.0]
["2026-10-01T16:48:00.185299+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:00.756965+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:00.757013+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:48:01.279695+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:02.140797+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:48:02.140870+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:02.167284+00:00", "trade", 13.9001, 4980.0]
["2026-10-01T16:48:02.169193+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:02.172230+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:02.327084+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:02.327816+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:02.328282+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:02.761548+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:02.904028+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:02.922466+00:00", "trade", 13.9027, 1.0]
["2026-10-01T16:48:02.980309+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:03.070975+00:00", "trade", 13.9, 181.0]
["2026-10-01T16:48:03.071005+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:03.071068+00:00", "trade", 13.9, 52.0]
["2026-10-01T16:48:03.071162+00:00", "trade", 13.9, 67.0]
["2026-10-01T16:48:03.081370+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:04.577628+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:05.011277+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:48:06.721167+00:00", "trade", 13.9028, 400.0]
["2026-10-01T16:48:08.229186+00:00", "trade", 13.8892, 100.0]
["2026-10-01T16:48:09.595958+00:00", "trade", 13.905, 72.0]
["2026-10-01T16:48:09.596274+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:48:10.277258+00:00", "trade", 13.8892, 100.0]
["2026-10-01T16:48:10.712131+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.712327+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.712387+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.712402+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.874266+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:48:10.874643+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.903567+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.903627+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.903663+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.903678+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.906801+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:48:10.907522+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.914408+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.914409+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:10.914413+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.914453+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.914472+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:10.914547+00:00", "trade", 13.91, 300.0]
["2026-10-01T16:48:10.914607+00:00", "trade", 13.91, 50.0]
["2026-10-01T16:48:10.914784+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.915224+00:00", "trade", 13.905, 88.0]
["2026-10-01T16:48:10.915371+00:00", "trade", 13.91, 50.0]
["2026-10-01T16:48:10.916012+00:00", "trade", 13.91, 175.0]
["2026-10-01T16:48:10.916189+00:00", "trade", 13.91, 225.0]
["2026-10-01T16:48:10.916313+00:00", "trade", 13.91, 475.0]
["2026-10-01T16:48:10.916548+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:10.917254+00:00", "trade", 13.91, 550.0]
["2026-10-01T16:48:10.918157+00:00", "trade", 13.91, 550.0]
["2026-10-01T16:48:10.919091+00:00", "trade", 13.91, 550.0]
["2026-10-01T16:48:10.920123+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:10.920748+00:00", "trade", 13.91, 550.0]
["2026-10-01T16:48:10.921680+00:00", "trade", 13.91, 80.0]
["2026-10-01T16:48:11.062530+00:00", "trade", 13.91, 1600.0]
["2026-10-01T16:48:11.062531+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:11.062533+00:00", "trade", 13.91, 200.0]
["2026-10-01T16:48:11.062533+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:11.062636+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:11.062641+00:00", "trade", 13.91, 260.0]
["2026-10-01T16:48:11.062644+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:11.062647+00:00", "trade", 13.91, 60.0]
["2026-10-01T16:48:11.062650+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:11.062653+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:11.062671+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:11.062726+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:11.062817+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:48:11.062822+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:48:11.062852+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:48:11.062877+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:48:11.062907+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:48:11.062912+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:48:11.062921+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:11.062933+00:00", "trade", 13.91, 50.0]
["2026-10-01T16:48:11.062939+00:00", "trade", 13.91, 14.0]
["2026-10-01T16:48:11.062939+00:00", "trade", 13.91, 10.0]
["2026-10-01T16:48:11.062945+00:00", "trade", 13.91, 200.0]
["2026-10-01T16:48:11.062945+00:00", "trade", 13.91, 10.0]
["2026-10-01T16:48:11.062952+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:48:11.062957+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:48:11.063047+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:48:11.063092+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:11.063107+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:48:11.063127+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:48:11.063177+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:48:11.063224+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:11.063260+00:00", "trade", 13.91, 13.0]
["2026-10-01T16:48:11.063358+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:48:11.063393+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.063448+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.063612+00:00", "trade", 13.91, 8.0]
["2026-10-01T16:48:11.063693+00:00", "trade", 13.91, 92.0]
["2026-10-01T16:48:11.063703+00:00", "trade", 13.91, 200.0]
["2026-10-01T16:48:11.063799+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.063804+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.064111+00:00", "trade", 13.915, 185.0]
["2026-10-01T16:48:11.065068+00:00", "trade", 13.915, 150.0]
["2026-10-01T16:48:11.065071+00:00", "trade", 13.915, 250.0]
["2026-10-01T16:48:11.065191+00:00", "trade", 13.91, 140.0]
["2026-10-01T16:48:11.066305+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.066307+00:00", "trade", 13.91, 9.0]
["2026-10-01T16:48:11.066315+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.066701+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.066752+00:00", "trade", 13.91, 91.0]
["2026-10-01T16:48:11.067001+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.068057+00:00", "trade", 13.91, 8.0]
["2026-10-01T16:48:11.074676+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:11.075497+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.075592+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.075662+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.075662+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.099313+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.100709+00:00", "trade", 13.91, 60.0]
["2026-10-01T16:48:11.162985+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.163341+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.371106+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.371166+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.371181+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.381034+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.381105+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:11.381457+00:00", "trade", 13.915, 125.0]
["2026-10-01T16:48:11.464145+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:11.662294+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:12.478301+00:00", "trade", 13.92, 20.0]
["2026-10-01T16:48:16.457798+00:00", "trade", 13.8917, 1700.0]
["2026-10-01T16:48:17.130887+00:00", "trade", 13.915, 5.0]
["2026-10-01T16:48:17.130945+00:00", "trade", 13.915, 2.0]
["2026-10-01T16:48:17.133874+00:00", "trade", 13.915, 10.0]
["2026-10-01T16:48:17.521883+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:17.521898+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:17.522765+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:17.609128+00:00", "trade", 13.9055, 3.0]
["2026-10-01T16:48:17.719774+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:18.088637+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:18.431574+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:19.013301+00:00", "trade", 13.9022, 9.0]
["2026-10-01T16:48:19.016272+00:00", "trade", 13.9022, 1.0]
["2026-10-01T16:48:19.016994+00:00", "trade", 13.9022, 5.0]
["2026-10-01T16:48:19.028487+00:00", "trade", 13.915, 95.0]
["2026-10-01T16:48:19.028490+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:19.028495+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:19.029344+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:19.029438+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:19.974242+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:19.976628+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:20.608251+00:00", "trade", 13.8917, 100.0]
["2026-10-01T16:48:20.686696+00:00", "trade", 13.9019, 6.0]
["2026-10-01T16:48:21.177660+00:00", "trade", 13.915, 392.0]
["2026-10-01T16:48:21.177668+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:21.178358+00:00", "trade", 13.915, 487.0]
["2026-10-01T16:48:21.178370+00:00", "trade", 13.915, 487.0]
["2026-10-01T16:48:21.178373+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:21.178409+00:00", "trade", 13.915, 250.0]
["2026-10-01T16:48:21.178863+00:00", "trade", 13.915, 389.0]
["2026-10-01T16:48:21.178971+00:00", "trade", 13.915, 487.0]
["2026-10-01T16:48:21.179146+00:00", "trade", 13.915, 185.0]
["2026-10-01T16:48:21.179443+00:00", "trade", 13.915, 389.0]
["2026-10-01T16:48:21.179591+00:00", "trade", 13.915, 389.0]
["2026-10-01T16:48:21.179934+00:00", "trade", 13.915, 389.0]
["2026-10-01T16:48:22.010441+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:22.180473+00:00", "trade", 13.915, 4.0]
["2026-10-01T16:48:22.347383+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:22.348471+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:22.348772+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:22.368535+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:22.719941+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:22.998940+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:22.999082+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:22.999985+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:23.038840+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:23.038900+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:23.477197+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:24.095426+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:24.095436+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:24.095487+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:24.095542+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:24.095717+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:24.095812+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:24.097653+00:00", "trade", 13.915, 100.0]
["2026-10-01T16:48:24.184889+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:24.306083+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:24.448672+00:00", "trade", 13.92, 5.0]
["2026-10-01T16:48:27.064477+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:27.782938+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:27.782948+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:28.343598+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.002002+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.168981+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:30.168985+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.169050+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.169055+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.169055+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.169055+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.169085+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.169310+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.169351+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.169646+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.170152+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.170197+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.170363+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.182873+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.182938+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:30.189503+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:31.919964+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:31.920305+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:31.920676+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:33.024028+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:34.961212+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:37.830935+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:38.784446+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:39.741835+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:43.126135+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:43.126145+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:43.126766+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:43.127162+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:43.127217+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:43.346259+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:43.423127+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:43.909671+00:00", "trade", 13.9176, 1.0]
["2026-10-01T16:48:43.909677+00:00", "trade", 13.9176, 1.0]
["2026-10-01T16:48:43.915630+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:44.086532+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:44.086694+00:00", "trade", 13.915, 300.0]
["2026-10-01T16:48:44.339879+00:00", "trade", 13.9042, 300.0]
["2026-10-01T16:48:44.734359+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:45.328697+00:00", "trade", 13.9062, 6.0]
["2026-10-01T16:48:46.228424+00:00", "trade", 13.9078, 3.0]
["2026-10-01T16:48:46.229549+00:00", "trade", 13.91, 2.0]
["2026-10-01T16:48:46.623077+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:48.701607+00:00", "trade", 13.9086, 100.0]
["2026-10-01T16:48:48.703636+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:49.708815+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:49.943179+00:00", "trade", 13.915, 2.0]
["2026-10-01T16:48:49.943980+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:51.029550+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:51.104338+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:52.369456+00:00", "trade", 13.8925, 20.0]
["2026-10-01T16:48:54.177108+00:00", "trade", 13.9042, 100.0]
["2026-10-01T16:48:56.139474+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:56.139529+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:56.139534+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:56.139584+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:56.139589+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:56.431288+00:00", "trade", 13.9186, 2.0]
["2026-10-01T16:48:56.432422+00:00", "trade", 13.915, 2.0]
["2026-10-01T16:48:56.611477+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.391194+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.391259+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.391340+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.391555+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.391575+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.391640+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.392212+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.546309+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.625863+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.625918+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.625978+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.626164+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.626329+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.626384+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.626645+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.869157+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.869218+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.869278+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.869573+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.869604+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.869804+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:57.870125+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:59.442850+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:00.002032+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:00.392110+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:00.470688+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:00.699177+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:00.699242+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:00.699252+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:00.699533+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:01.434763+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:01.434964+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:01.537187+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:01.668109+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:01.668996+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:02.476614+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:02.476665+00:00", "trade", 13.9076, 5.0]
["2026-10-01T16:49:02.787338+00:00", "trade", 13.9112, 1.0]
["2026-10-01T16:49:03.000196+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:03.000251+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:03.000291+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:03.000317+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:03.000487+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:03.000803+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:03.001153+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:03.706240+00:00", "trade", 13.9119, 68.0]
["2026-10-01T16:49:03.996629+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:03.996639+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:03.996699+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:03.996759+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:05.033669+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:05.762783+00:00", "trade", 13.9177, 25.0]
["2026-10-01T16:49:07.027592+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:07.027597+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:07.027642+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:07.027670+00:00", "trade", 13.915, 300.0]
["2026-10-01T16:49:07.028198+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:07.748534+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:08.117212+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:08.117277+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:08.799336+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.323726+00:00", "trade", 13.9078, 6.0]
["2026-10-01T16:49:10.426040+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.426826+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.629364+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.629368+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:49:10.629539+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.629604+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.630156+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.630311+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.808360+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.809753+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.809798+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.809894+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.809894+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.809989+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.810049+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.810239+00:00", "trade", 13.91, 1.0]
["2026-10-01T16:49:10.811026+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:10.811076+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:11.647118+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:11.647483+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:11.647548+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:11.647804+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:11.653352+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:11.653407+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:11.654154+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:11.798804+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:13.109779+00:00", "trade", 13.8934, 100.0]
["2026-10-01T16:49:14.724399+00:00", "trade", 13.9036, 2.0]
["2026-10-01T16:49:17.764314+00:00", "trade", 13.903, 6.0]
["2026-10-01T16:49:17.905255+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:49:17.905300+00:00", "trade", 13.91, 300.0]
["2026-10-01T16:49:17.905300+00:00", "trade", 13.91, 544.0]
["2026-10-01T16:49:17.905302+00:00", "trade", 13.91, 75.0]
["2026-10-01T16:49:17.905305+00:00", "trade", 13.91, 200.0]
["2026-10-01T16:49:17.905347+00:00", "trade", 13.91, 3.0]
["2026-10-01T16:49:17.905347+00:00", "trade", 13.91, 900.0]
["2026-10-01T16:49:17.905350+00:00", "trade", 13.91, 281.0]
["2026-10-01T16:49:17.905350+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905359+00:00", "trade", 13.91, 1.0]
["2026-10-01T16:49:17.905363+00:00", "trade", 13.91, 2.0]
["2026-10-01T16:49:17.905363+00:00", "trade", 13.91, 1.0]
["2026-10-01T16:49:17.905368+00:00", "trade", 13.91, 99.0]
["2026-10-01T16:49:17.905368+00:00", "trade", 13.91, 9.0]
["2026-10-01T16:49:17.905371+00:00", "trade", 13.91, 200.0]
["2026-10-01T16:49:17.905411+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905411+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905411+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905417+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:49:17.905420+00:00", "trade", 13.91, 1000.0]
["2026-10-01T16:49:17.905420+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905423+00:00", "trade", 13.91, 400.0]
["2026-10-01T16:49:17.905423+00:00", "trade", 13.91, 136.0]
["2026-10-01T16:49:17.905430+00:00", "trade", 13.91, 64.0]
["2026-10-01T16:49:17.905430+00:00", "trade", 13.91, 36.0]
["2026-10-01T16:49:17.905430+00:00", "trade", 13.91, 1100.0]
["2026-10-01T16:49:17.905435+00:00", "trade", 13.91, 1100.0]
["2026-10-01T16:49:17.905435+00:00", "trade", 13.91, 300.0]
["2026-10-01T16:49:17.905435+00:00", "trade", 13.91, 39.0]
["2026-10-01T16:49:17.905441+00:00", "trade", 13.91, 96.0]
["2026-10-01T16:49:17.905443+00:00", "trade", 13.91, 1100.0]
["2026-10-01T16:49:17.905446+00:00", "trade", 13.91, 429.0]
["2026-10-01T16:49:17.905450+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905460+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905466+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905471+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905476+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905581+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905596+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905611+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905611+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905611+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905621+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905626+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905741+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905796+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905861+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905861+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905921+00:00", "trade", 13.91, 72.0]
["2026-10-01T16:49:17.905921+00:00", "trade", 13.91, 33.0]
["2026-10-01T16:49:17.905922+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905946+00:00", "trade", 13.91, 151.0]
["2026-10-01T16:49:17.905949+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:49:17.905957+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905957+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.905967+00:00", "trade", 13.91, 316.0]
["2026-10-01T16:49:17.905967+00:00", "trade", 13.91, 200.0]
["2026-10-01T16:49:17.905997+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:17.905997+00:00", "quote", 13.91, 13.91]
["2026-10-01T16:49:17.906006+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:49:17.906007+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:17.906137+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:17.906247+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:17.906376+00:00", "trade", 13.91, 200.0]
["2026-10-01T16:49:17.906398+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:17.906518+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:17.908463+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:17.914483+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:49:17.916410+00:00", "trade", 13.91, 40.0]
["2026-10-01T16:49:18.006000+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:18.006511+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:18.206242+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:18.410633+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:18.634978+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:49:18.997140+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:18.997196+00:00", "trade", 13.905, 300.0]
["2026-10-01T16:49:18.998390+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:49:19.019675+00:00", "trade", 13.905, 300.0]
["2026-10-01T16:49:19.583471+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:19.583527+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:20.142868+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:20.252325+00:00", "trade", 13.905, 389.0]
["2026-10-01T16:49:20.258703+00:00", "trade", 13.905, 26.0]
["2026-10-01T16:49:21.277520+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:23.171554+00:00", "trade", 13.905, 200.0]
["2026-10-01T16:49:24.004540+00:00", "trade", 13.905, 10.0]
["2026-10-01T16:49:24.468265+00:00", "trade", 13.8953, 17.0]
["2026-10-01T16:49:25.234069+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:27.891320+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:27.892282+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:27.909062+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:27.911498+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:28.184894+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:28.592069+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:30.002061+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:30.063427+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:31.477455+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:31.477515+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:31.477605+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:34.985670+00:00", "trade", 13.9086, 1.0]
["2026-10-01T16:49:34.990676+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:35.988437+00:00", "trade", 13.9084, 8.0]
["2026-10-01T16:49:37.025541+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.025641+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.025732+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.025732+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.026448+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.029325+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.149127+00:00", "trade", 13.8978, 1.0]
["2026-10-01T16:49:37.436557+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:37.436557+00:00", "trade", 13.905, 80.0]
["2026-10-01T16:49:37.436635+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.436660+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.436660+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.436730+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.436786+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.702744+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.702754+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:37.703711+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:38.142962+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:38.143022+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:38.372226+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:38.372263+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:38.372273+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:38.372784+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:38.379841+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:38.379896+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:38.505200+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:39.297493+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:49:39.304287+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:49:39.309435+00:00", "trade", 13.905, 5.0]
["2026-10-01T16:49:39.395226+00:00", "trade", 13.905, 300.0]
["2026-10-01T16:49:39.595075+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:39.598313+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:39.598366+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:39.598399+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:39.614391+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:39.702709+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:40.069492+00:00", "trade", 13.9048, 13.0]
["2026-10-01T16:49:40.627335+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:40.628135+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:49:40.896085+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:40.935462+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:41.365416+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:42.009340+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:42.009390+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:42.719701+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:46.418469+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:46.421346+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:47.140010+00:00", "trade", 13.9, 50.0]
["2026-10-01T16:49:47.140819+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:47.140890+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:48.233436+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:48.770059+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:48.908979+00:00", "trade", 13.9048, 4.0]
["2026-10-01T16:49:50.040339+00:00", "trade", 13.9048, 28.0]
["2026-10-01T16:49:50.269106+00:00", "trade", 13.8979, 45.0]
["2026-10-01T16:49:53.583734+00:00", "trade", 13.9048, 2.0]
["2026-10-01T16:49:53.842468+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:53.851896+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:57.629319+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:57.735945+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:57.736015+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:57.801196+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:58.594519+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:49:58.804045+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:59.643416+00:00", "trade", 13.9048, 43.0]
["2026-10-01T16:49:59.757950+00:00", "trade", 13.905, 10.0]
["2026-10-01T16:49:59.843170+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:49:59.994147+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:00.002086+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:00.827347+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:00.827397+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:00.930992+00:00", "trade", 13.905, 89.0]
["2026-10-01T16:50:01.466859+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:01.466920+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:02.163128+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:02.719743+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:04.386557+00:00", "trade", 13.9046, 20.0]
["2026-10-01T16:50:04.387736+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:50:05.232567+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:05.707102+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:05.707162+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:05.707224+00:00", "trade", 13.905, 24.0]
["2026-10-01T16:50:06.890662+00:00", "trade", 13.9023, 100.0]
["2026-10-01T16:50:06.894770+00:00", "trade", 13.9023, 5.0]
["2026-10-01T16:50:07.128497+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:07.128547+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:07.504196+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:07.504655+00:00", "trade", 13.905, 116.0]
["2026-10-01T16:50:07.722708+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:07.722817+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:08.074109+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:08.099344+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:09.831173+00:00", "trade", 13.9046, 2000.0]
["2026-10-01T16:50:09.870085+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:10.145875+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:11.392095+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:11.549470+00:00", "trade", 13.9024, 2100.0]
["2026-10-01T16:50:11.888482+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:12.115520+00:00", "trade", 13.905, 25.0]
["2026-10-01T16:50:12.313253+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:13.478709+00:00", "trade", 13.9024, 200.0]
["2026-10-01T16:50:14.075696+00:00", "trade", 13.9103, 1.0]
["2026-10-01T16:50:15.186259+00:00", "trade", 13.9048, 100.0]
["2026-10-01T16:50:16.350018+00:00", "trade", 13.905, 72.0]
["2026-10-01T16:50:18.066659+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:19.251889+00:00", "trade", 13.9086, 1.0]
["2026-10-01T16:50:20.444196+00:00", "trade", 13.9048, 100.0]
["2026-10-01T16:50:20.466602+00:00", "trade", 13.9048, 100.0]
["2026-10-01T16:50:21.608180+00:00", "trade", 13.905, 20.0]
["2026-10-01T16:50:21.928218+00:00", "trade", 13.9025, 13.0]
["2026-10-01T16:50:22.383173+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:23.648942+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:25.869325+00:00", "trade", 13.9025, 100.0]
["2026-10-01T16:50:26.117818+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:50:26.118997+00:00", "trade", 13.905, 3.0]
["2026-10-01T16:50:26.122004+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:50:26.126139+00:00", "trade", 13.905, 4.0]
["2026-10-01T16:50:26.549075+00:00", "trade", 13.9025, 100.0]
["2026-10-01T16:50:27.108287+00:00", "trade", 13.905, 5.0]
["2026-10-01T16:50:27.111772+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:50:27.969673+00:00", "trade", 13.9048, 2.0]
["2026-10-01T16:50:29.521442+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:29.522063+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:30.002116+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:31.155971+00:00", "trade", 13.9025, 10.0]
["2026-10-01T16:50:32.028231+00:00", "trade", 13.905, 3.0]
["2026-10-01T16:50:34.379250+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:35.081241+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:36.042129+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:50:36.043380+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:50:36.048246+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:50:36.062425+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:50:37.387671+00:00", "trade", 13.9048, 100.0]
["2026-10-01T16:50:37.469436+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:50:37.469533+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:37.471859+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:38.189462+00:00", "trade", 13.9025, 100.0]
["2026-10-01T16:50:38.190851+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:38.649729+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:38.650696+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:38.651889+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:38.652922+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:39.095576+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:39.628590+00:00", "trade", 13.9025, 400.0]
["2026-10-01T16:50:40.140594+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:40.457940+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:40.458626+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:42.947368+00:00", "trade", 13.9048, 100.0]
["2026-10-01T16:50:42.948175+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:42.948250+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:43.129256+00:00", "trade", 13.9099, 51.0]
["2026-10-01T16:50:43.223539+00:00", "trade", 13.905, 18.0]
["2026-10-01T16:50:47.569079+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:47.829563+00:00", "trade", 13.905, 273.0]
["2026-10-01T16:50:49.190304+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.194324+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.198053+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.218080+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:49.225238+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.255779+00:00", "trade", 13.9, 75.0]
["2026-10-01T16:50:49.255794+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:49.255794+00:00", "trade", 13.9, 75.0]
["2026-10-01T16:50:49.255814+00:00", "trade", 13.9, 65.0]
["2026-10-01T16:50:49.255820+00:00", "trade", 13.9, 400.0]
["2026-10-01T16:50:49.255820+00:00", "trade", 13.9, 2700.0]
["2026-10-01T16:50:49.255826+00:00", "trade", 13.9, 700.0]
["2026-10-01T16:50:49.255826+00:00", "trade", 13.9, 300.0]
["2026-10-01T16:50:49.255831+00:00", "trade", 13.9, 500.0]
["2026-10-01T16:50:49.255831+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:49.255833+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.255837+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:49.255837+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:49.255838+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.255842+00:00", "trade", 13.9, 20.0]
["2026-10-01T16:50:49.255842+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:49.255846+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:50:49.255846+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:50:49.255891+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.255931+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.256006+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.256006+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.256011+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.256055+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:49.256058+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:50:49.256058+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:49.256064+00:00", "trade", 13.9, 50.0]
["2026-10-01T16:50:49.256064+00:00", "trade", 13.9, 96.0]
["2026-10-01T16:50:49.256067+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:50:49.256067+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:49.256070+00:00", "trade", 13.9, 14.0]
["2026-10-01T16:50:49.256096+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.256096+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.256106+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.256903+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.256988+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.257019+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.257309+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.257620+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.257655+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.257725+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.272726+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.273917+00:00", "trade", 13.9, 250.0]
["2026-10-01T16:50:49.273919+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.275117+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:50:49.275117+00:00", "trade", 13.9, 35.0]
["2026-10-01T16:50:49.275126+00:00", "trade", 13.9, 40.0]
["2026-10-01T16:50:49.275126+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:50:49.275141+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:50:49.275160+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:49.275160+00:00", "trade", 13.9, 475.0]
["2026-10-01T16:50:49.276590+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.282980+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:49.283050+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:49.283055+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:49.283131+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:49.283141+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:49.283156+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:49.287275+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:49.287436+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:49.293888+00:00", "trade", 13.9, 300.0]
["2026-10-01T16:50:49.294366+00:00", "trade", 13.9, 224.0]
["2026-10-01T16:50:49.295279+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:49.295331+00:00", "trade", 13.9, 3.0]
["2026-10-01T16:50:49.295345+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:49.295355+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:49.295460+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:49.296489+00:00", "trade", 13.9, 101.0]
["2026-10-01T16:50:49.296613+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:49.305129+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:49.305399+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.306737+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.306802+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.307210+00:00", "trade", 13.9, 25.0]
["2026-10-01T16:50:49.313353+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.345644+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.351481+00:00", "trade", 13.9, 75.0]
["2026-10-01T16:50:49.351493+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.360623+00:00", "trade", 13.9, 75.0]
["2026-10-01T16:50:49.360630+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.378771+00:00", "trade", 13.9, 50.0]
["2026-10-01T16:50:49.378788+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.378789+00:00", "trade", 13.9, 25.0]
["2026-10-01T16:50:49.384191+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.415571+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.425515+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.425540+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.425585+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.425635+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.426166+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.431394+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.454542+00:00", "trade", 13.895, 200.0]
["2026-10-01T16:50:49.469494+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.469595+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.491487+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.503545+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.503971+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.504017+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.521854+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.522496+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.530335+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:50:49.568935+00:00", "trade", 13.9052, 1.0]
["2026-10-01T16:50:49.593861+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.604541+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.604601+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.604611+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.605734+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.607799+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.612425+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.625706+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.650736+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.689979+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:50:49.690546+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.751576+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.751636+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.761625+00:00", "trade", 13.895, 140.0]
["2026-10-01T16:50:49.762392+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.763249+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.770506+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.782413+00:00", "trade", 13.895, 508.0]
["2026-10-01T16:50:49.854481+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.937333+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:49.977063+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.074535+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.074721+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.101544+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.102472+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.219851+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.248960+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.249256+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.360641+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.361744+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.401023+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.659558+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.660140+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.660170+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.703323+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.703393+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:50.704144+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:51.152894+00:00", "trade", 13.9, 79.0]
["2026-10-01T16:50:51.239574+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:51.353321+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:50:51.354087+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:51.354151+00:00", "trade", 13.895, 232.0]
["2026-10-01T16:50:51.354222+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:51.368748+00:00", "trade", 13.9023, 10.0]
["2026-10-01T16:50:51.827611+00:00", "trade", 13.9023, 21.0]
["2026-10-01T16:50:52.036199+00:00", "trade", 13.9, 275.0]
["2026-10-01T16:50:52.212015+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:52.608354+00:00", "trade", 13.9, 800.0]
["2026-10-01T16:50:52.608354+00:00", "trade", 13.9, 700.0]
["2026-10-01T16:50:52.608354+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:52.608357+00:00", "trade", 13.9, 80.0]
["2026-10-01T16:50:52.608438+00:00", "trade", 13.9, 120.0]
["2026-10-01T16:50:52.608499+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:52.608579+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:50:52.608579+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:52.608584+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:52.608665+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:52.608665+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:52.608710+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:52.608710+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:52.608727+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:52.608735+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:52.608820+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:52.608870+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:50:52.608907+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:50:52.608907+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:52.608910+00:00", "trade", 13.9, 40.0]
["2026-10-01T16:50:52.608914+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:50:52.608914+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:50:52.609176+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:52.609466+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:52.609817+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:52.609917+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:52.610224+00:00", "trade", 13.905, 250.0]
["2026-10-01T16:50:52.614302+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:52.614973+00:00", "trade", 13.905, 400.0]
["2026-10-01T16:50:52.620981+00:00", "trade", 13.905, 400.0]
["2026-10-01T16:50:52.625341+00:00", "trade", 13.9, 60.0]
["2026-10-01T16:50:52.629515+00:00", "trade", 13.905, 400.0]
["2026-10-01T16:50:52.637824+00:00", "trade", 13.905, 400.0]
["2026-10-01T16:50:52.637864+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:52.638299+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:52.638330+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:52.638385+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:52.662290+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:52.662367+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:52.709059+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:52.710597+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:52.883815+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:53.344221+00:00", "trade", 13.9086, 5.0]
["2026-10-01T16:50:53.344662+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:54.030326+00:00", "trade", 13.9008, 26.0]
["2026-10-01T16:50:54.034512+00:00", "trade", 13.9008, 7.0]
["2026-10-01T16:50:54.037170+00:00", "trade", 13.9008, 5.0]
["2026-10-01T16:50:54.041873+00:00", "trade", 13.9008, 4.0]
["2026-10-01T16:50:54.042198+00:00", "trade", 13.9008, 2.0]
["2026-10-01T16:50:54.044075+00:00", "trade", 13.9008, 1.0]
["2026-10-01T16:50:54.046441+00:00", "trade", 13.9008, 2.0]
["2026-10-01T16:50:54.049367+00:00", "trade", 13.9008, 1.0]
["2026-10-01T16:50:54.062461+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:54.062512+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:54.062517+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:54.517375+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:54.799897+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:50:54.799978+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:54.801757+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:54.801772+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:54.801780+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:54.801825+00:00", "trade", 13.905, 400.0]
["2026-10-01T16:50:54.801963+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:54.802102+00:00", "trade", 13.905, 550.0]
["2026-10-01T16:50:54.823479+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:54.823494+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:54.905043+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:55.077780+00:00", "trade", 13.9004, 3000.0]
["2026-10-01T16:50:55.105756+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:50:55.105831+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:55.316843+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:56.248715+00:00", "trade", 13.9023, 100.0]
["2026-10-01T16:50:56.253475+00:00", "trade", 13.9023, 8.0]
["2026-10-01T16:50:56.450871+00:00", "trade", 13.9011, 1.0]
["2026-10-01T16:50:57.174809+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:57.210844+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:57.211631+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:57.214110+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:57.214889+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:58.024218+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:58.024572+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:58.025674+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:58.025725+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:58.374009+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:58.699383+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:50:58.701039+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:50:58.702191+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:50:58.711708+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:00.002136+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:00.012532+00:00", "trade", 13.905, 250.0]
["2026-10-01T16:51:00.350699+00:00", "trade", 13.904, 7.0]
["2026-10-01T16:51:02.720008+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:03.011041+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:03.011096+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:03.011151+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:03.417591+00:00", "trade", 13.905, 4.0]
["2026-10-01T16:51:03.423467+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:51:04.202583+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:06.359946+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:06.360011+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:06.533825+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:06.556859+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:07.779762+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:09.022110+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:09.022276+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:09.027032+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:10.725513+00:00", "trade", 13.905, 250.0]
["2026-10-01T16:51:10.864658+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:10.865360+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:10.865460+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:10.865565+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:10.990768+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:11.573045+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:11.969972+00:00", "trade", 13.9011, 1.0]
["2026-10-01T16:51:15.428808+00:00", "trade", 13.9011, 12.0]
["2026-10-01T16:51:15.972843+00:00", "trade", 13.9034, 100.0]
["2026-10-01T16:51:17.379247+00:00", "trade", 13.905, 2.0]
["2026-10-01T16:51:17.384356+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:51:18.493172+00:00", "trade", 13.9086, 1.0]
["2026-10-01T16:51:18.580552+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:19.047097+00:00", "trade", 13.905, 55.0]
["2026-10-01T16:51:19.099272+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:19.099382+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:19.889270+00:00", "trade", 13.9086, 1.0]
["2026-10-01T16:51:19.890070+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:20.378529+00:00", "trade", 13.905, 250.0]
["2026-10-01T16:51:20.379005+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:20.967501+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:20.967511+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:23.696330+00:00", "trade", 13.9001, 5000.0]
["2026-10-01T16:51:23.718457+00:00", "trade", 13.905, 400.0]
["2026-10-01T16:51:23.998975+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:24.173546+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:24.174182+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:24.179360+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:24.179420+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:25.522112+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864023+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864025+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:51:26.864098+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864414+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864492+00:00", "trade", 13.9, 800.0]
["2026-10-01T16:51:26.864492+00:00", "trade", 13.9, 42.0]
["2026-10-01T16:51:26.864600+00:00", "trade", 13.9, 43.0]
["2026-10-01T16:51:26.864603+00:00", "trade", 13.9, 800.0]
["2026-10-01T16:51:26.864606+00:00", "trade", 13.9, 400.0]
["2026-10-01T16:51:26.864609+00:00", "trade", 13.9, 195.0]
["2026-10-01T16:51:26.864609+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:51:26.864609+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864612+00:00", "trade", 13.9, 1400.0]
["2026-10-01T16:51:26.864612+00:00", "trade", 13.9, 305.0]
["2026-10-01T16:51:26.864634+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864659+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864669+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864819+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:51:26.864819+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864825+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864829+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864865+00:00", "trade", 13.9, 300.0]
["2026-10-01T16:51:26.864870+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864870+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864871+00:00", "trade", 13.9, 3.0]
["2026-10-01T16:51:26.864910+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864910+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864995+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.864997+00:00", "trade", 13.9, 4.0]
["2026-10-01T16:51:26.865030+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.865030+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.865065+00:00", "quote", 13.9, 13.91]
["2026-10-01T16:51:26.865208+00:00", "trade", 13.9, 12.0]
["2026-10-01T16:51:26.865208+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:51:26.865211+00:00", "trade", 13.9, 400.0]
["2026-10-01T16:51:26.865211+00:00", "trade", 13.9, 200.0]
["2026-10-01T16:51:26.865230+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:51:26.865351+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:51:26.865416+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:51:26.865424+00:00", "trade", 13.9, 153.0]
["2026-10-01T16:51:26.865551+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:51:26.865596+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:51:26.865752+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:51:26.865777+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:51:26.866027+00:00", "quote", 13.9, 13.9]
["2026-10-01T16:51:26.866076+00:00", "trade", 13.9, 347.0]
["2026-10-01T16:51:26.866106+00:00", "trade", 13.9, 53.0]
["2026-10-01T16:51:26.866138+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:26.866233+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:51:26.866418+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:26.866735+00:00", "trade", 13.9, 24.0]
["2026-10-01T16:51:26.868854+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:26.899474+00:00", "trade", 13.895, 165.0]
["2026-10-01T16:51:26.899482+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:26.959674+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:51:26.959677+00:00", "trade", 13.895, 13.0]
["2026-10-01T16:51:27.999507+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:28.922745+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:30.002161+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:30.037976+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:30.038021+00:00", "trade", 13.895, 250.0]
["2026-10-01T16:51:30.038041+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:30.043845+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:30.044256+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:30.044417+00:00", "trade", 13.895, 100.0]
["2026-10-01T16:51:31.045155+00:00", "trade", 13.895, 4.0]
["2026-10-01T16:51:32.308515+00:00", "trade", 13.9033, 10.0]
["2026-10-01T16:51:33.009670+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:51:33.013820+00:00", "trade", 13.895, 1.0]
["2026-10-01T16:51:35.923772+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:35.926819+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:36.517451+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:36.588084+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:37.019496+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:37.019621+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:37.019676+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:37.239685+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:37.373158+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:37.377343+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:39.194746+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:39.194997+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:39.195052+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:39.494936+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:39.876525+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:40.298553+00:00", "trade", 13.89, 79.0]
["2026-10-01T16:51:40.548250+00:00", "trade", 13.9033, 100.0]
["2026-10-01T16:51:40.738487+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:40.849279+00:00", "trade", 13.89, 156.0]
["2026-10-01T16:51:40.849336+00:00", "trade", 13.89, 394.0]
["2026-10-01T16:51:43.700025+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:43.700105+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:43.700165+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:43.796053+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:43.986737+00:00", "trade", 13.9006, 3.0]
["2026-10-01T16:51:44.789601+00:00", "trade", 13.9033, 100.0]
["2026-10-01T16:51:44.793872+00:00", "trade", 13.9033, 9.0]
["2026-10-01T16:51:44.797709+00:00", "trade", 13.9033, 5.0]
["2026-10-01T16:51:44.799245+00:00", "trade", 13.9033, 4.0]
["2026-10-01T16:51:44.801260+00:00", "trade", 13.9033, 4.0]
["2026-10-01T16:51:44.803970+00:00", "trade", 13.9033, 4.0]
["2026-10-01T16:51:44.806490+00:00", "trade", 13.9033, 2.0]
["2026-10-01T16:51:44.808562+00:00", "trade", 13.9033, 1.0]
["2026-10-01T16:51:44.810940+00:00", "trade", 13.9033, 47.0]
["2026-10-01T16:51:45.332863+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:45.843730+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:45.843815+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:45.843880+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:47.134667+00:00", "trade", 13.895, 250.0]
["2026-10-01T16:51:47.193682+00:00", "trade", 13.9033, 100.0]
["2026-10-01T16:51:47.878159+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:47.878214+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:47.879142+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:47.910992+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:47.918228+00:00", "trade", 13.8905, 100.0]
["2026-10-01T16:51:47.922627+00:00", "trade", 13.895, 5.0]
["2026-10-01T16:51:50.073156+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:50.073673+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:50.111711+00:00", "trade", 13.9007, 4.0]
["2026-10-01T16:51:50.431801+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:50.549322+00:00", "trade", 13.9006, 8.0]
["2026-10-01T16:51:51.850945+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:51.851591+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:51.851897+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:52.193325+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:52.193676+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:52.398388+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:52.399010+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:53.020066+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:51:53.020123+00:00", "trade", 13.89, 55.0]
["2026-10-01T16:51:53.020183+00:00", "trade", 13.89, 494.0]
["2026-10-01T16:51:53.020600+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:53.021040+00:00", "trade", 13.89, 550.0]
["2026-10-01T16:51:55.008258+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:55.008308+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:55.430619+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:55.430975+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:55.569218+00:00", "trade", 13.89, 2.0]
["2026-10-01T16:51:55.569287+00:00", "trade", 13.89, 76.0]
["2026-10-01T16:51:55.569289+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:55.569294+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:55.569366+00:00", "trade", 13.89, 1224.0]
["2026-10-01T16:51:55.569369+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:51:55.569369+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:55.569371+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569374+00:00", "trade", 13.89, 548.0]
["2026-10-01T16:51:55.569374+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569399+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:51:55.569399+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:51:55.569424+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:51:55.569424+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569429+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569429+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:51:55.569432+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:51:55.569432+00:00", "trade", 13.89, 2.0]
["2026-10-01T16:51:55.569435+00:00", "trade", 13.89, 300.0]
["2026-10-01T16:51:55.569438+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:51:55.569438+00:00", "trade", 13.89, 500.0]
["2026-10-01T16:51:55.569441+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569441+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569441+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569505+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:55.569505+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:55.569663+00:00", "trade", 13.89, 62.0]
["2026-10-01T16:51:55.569663+00:00", "trade", 13.89, 95.0]
["2026-10-01T16:51:55.569672+00:00", "trade", 13.89, 38.0]
["2026-10-01T16:51:55.569672+00:00", "trade", 13.89, 5.0]
["2026-10-01T16:51:55.569678+00:00", "trade", 13.89, 12.0]
["2026-10-01T16:51:55.569690+00:00", "trade", 13.89, 40.0]
["2026-10-01T16:51:55.569696+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569721+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:51:55.569735+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:51:55.569736+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:51:55.569745+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:51:55.569750+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:51:55.569826+00:00", "trade", 13.89, 76.0]
["2026-10-01T16:51:55.569826+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:51:55.569841+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569845+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569846+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:51:55.569847+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569847+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569850+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:51:55.569850+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:51:55.569941+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:51:55.570022+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:51:55.570031+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:51:55.570041+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:51:55.570117+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:51:55.570126+00:00", "trade", 13.89, 550.0]
["2026-10-01T16:51:55.570198+00:00", "trade", 13.89, 300.0]
["2026-10-01T16:51:55.570217+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:51:55.570257+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.570337+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.570442+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.570457+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.570508+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.570508+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.570512+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.570512+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.570678+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.571740+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.572036+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.575439+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.588314+00:00", "trade", 13.9002, 10.0]
["2026-10-01T16:51:55.600835+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:55.670330+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:56.029013+00:00", "trade", 13.885, 358.0]
["2026-10-01T16:51:56.069841+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:56.069897+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:56.069907+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:56.152002+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:56.303884+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:56.753615+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:56.753670+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:56.764385+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:56.765157+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:57.768556+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:57.788401+00:00", "trade", 13.8851, 6.0]
["2026-10-01T16:51:58.091220+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:58.362671+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:58.442927+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:58.442988+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:51:58.689145+00:00", "trade", 13.9025, 100.0]
["2026-10-01T16:51:58.693989+00:00", "trade", 13.9025, 19.0]
["2026-10-01T16:51:59.349493+00:00", "trade", 13.903, 21.0]
["2026-10-01T16:52:00.002191+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.165043+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.646460+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.646515+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.647006+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.647422+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.647432+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.697100+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.697446+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.857022+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.859863+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.860239+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.860309+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.860635+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.861276+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.861507+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:00.875941+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:01.097960+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:01.283116+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.000273+00:00", "trade", 13.8984, 54.0]
["2026-10-01T16:52:02.000727+00:00", "trade", 13.8984, 33.0]
["2026-10-01T16:52:02.001875+00:00", "trade", 13.885, 53.0]
["2026-10-01T16:52:02.068616+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.068676+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.224427+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.224442+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.347911+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.348302+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.348483+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.470498+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.470503+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.471365+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.471375+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.512684+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:02.601145+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:03.263296+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:03.267576+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:03.291589+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:03.379799+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:04.003057+00:00", "trade", 13.88, 2.0]
["2026-10-01T16:52:04.003855+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:04.003925+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:04.350895+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:52:05.103102+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:05.350456+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:05.351028+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:05.546167+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:06.496535+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:06.496538+00:00", "trade", 13.89, 23.0]
["2026-10-01T16:52:06.496541+00:00", "trade", 13.89, 1400.0]
["2026-10-01T16:52:06.496544+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:52:06.496544+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:06.496547+00:00", "trade", 13.89, 700.0]
["2026-10-01T16:52:06.496550+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:06.496691+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:06.496691+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:06.496696+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:06.496696+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:06.496706+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:06.496706+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:52:06.496709+00:00", "trade", 13.89, 400.0]
["2026-10-01T16:52:06.496712+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:06.496712+00:00", "trade", 13.89, 300.0]
["2026-10-01T16:52:06.496733+00:00", "trade", 13.89, 20.0]
["2026-10-01T16:52:06.496751+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:06.496754+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:06.496791+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:06.496793+00:00", "trade", 13.89, 1000.0]
["2026-10-01T16:52:06.496796+00:00", "trade", 13.89, 1200.0]
["2026-10-01T16:52:06.496811+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:06.496906+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:52:06.496926+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:06.497037+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:52:06.497037+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:52:06.497072+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:52:06.497107+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497177+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497242+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497242+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497247+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497297+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497297+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497322+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497322+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497337+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497337+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497342+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497352+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497418+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497433+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497443+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497548+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497548+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497568+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497593+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497593+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497593+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497673+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.497794+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.498410+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.498671+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.498760+00:00", "trade", 13.895, 85.0]
["2026-10-01T16:52:06.499873+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.500786+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.500940+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:06.506383+00:00", "trade", 13.89, 43.0]
["2026-10-01T16:52:06.545362+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.639982+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:06.694700+00:00", "trade", 13.8973, 18.0]
["2026-10-01T16:52:06.696056+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:08.250026+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:08.251079+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:08.253044+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:08.428336+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:09.449458+00:00", "trade", 13.9023, 100.0]
["2026-10-01T16:52:09.502253+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:09.780817+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:10.577063+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:10.633998+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:10.791092+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:14.231530+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:14.788471+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:14.789308+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:14.791879+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:14.819210+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:18.386730+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:19.033024+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:19.033074+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:19.033701+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:19.033986+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:19.034468+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:19.062449+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:19.063116+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:19.063351+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:19.063396+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:19.477974+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:19.758722+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:20.046903+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:20.047555+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:20.144696+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:22.523732+00:00", "trade", 13.8901, 100.0]
["2026-10-01T16:52:22.701981+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:22.702938+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:22.703505+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:22.703620+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:22.786517+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:22.786638+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:22.951825+00:00", "trade", 13.8914, 1.0]
["2026-10-01T16:52:22.953073+00:00", "trade", 13.895, 2.0]
["2026-10-01T16:52:22.953232+00:00", "trade", 13.895, 20.0]
["2026-10-01T16:52:22.955184+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:22.955244+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:22.955309+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:22.996663+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:23.011999+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:27.994109+00:00", "trade", 13.8986, 1.0]
["2026-10-01T16:52:28.213545+00:00", "trade", 13.8905, 100.0]
["2026-10-01T16:52:28.257826+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:28.258302+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:28.266231+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:28.267670+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:28.316165+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:28.316225+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:28.316296+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:28.316972+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:28.607188+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:28.608055+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:28.609388+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:29.919448+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:30.002220+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:30.499229+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:30.537670+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:34.398030+00:00", "trade", 13.895, 200.0]
["2026-10-01T16:52:34.398835+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:34.398895+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:36.631424+00:00", "trade", 13.8914, 42.0]
["2026-10-01T16:52:37.377608+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:37.380500+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:37.381894+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:38.860113+00:00", "trade", 13.895, 28.0]
["2026-10-01T16:52:38.861309+00:00", "trade", 13.89, 3.0]
["2026-10-01T16:52:39.177580+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:39.504162+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:39.790534+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:39.986646+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:39.986711+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:40.029799+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:40.432523+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:40.465461+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:40.465532+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:41.448361+00:00", "trade", 13.8972, 4.0]
["2026-10-01T16:52:42.636466+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:42.636532+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:42.637178+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:43.063383+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:43.172433+00:00", "trade", 13.895, 22.0]
["2026-10-01T16:52:44.027629+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:45.300916+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:45.300966+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:46.651006+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:47.265079+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:47.950120+00:00", "trade", 13.8972, 300.0]
["2026-10-01T16:52:47.950922+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:47.950987+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:47.962063+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:47.965477+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:47.965547+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:47.965562+00:00", "trade", 13.895, 487.0]
["2026-10-01T16:52:47.965616+00:00", "trade", 13.895, 487.0]
["2026-10-01T16:52:47.965664+00:00", "trade", 13.895, 487.0]
["2026-10-01T16:52:47.965709+00:00", "trade", 13.895, 487.0]
["2026-10-01T16:52:47.965757+00:00", "trade", 13.895, 487.0]
["2026-10-01T16:52:47.965805+00:00", "trade", 13.895, 165.0]
["2026-10-01T16:52:47.965827+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:52:47.965832+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:52:47.965889+00:00", "trade", 13.895, 322.0]
["2026-10-01T16:52:47.965913+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:52:47.965919+00:00", "trade", 13.895, 389.0]
["2026-10-01T16:52:47.966789+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:48.188696+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:48.188708+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:52:48.188711+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:52:48.188711+00:00", "trade", 13.89, 50.0]
["2026-10-01T16:52:48.188714+00:00", "trade", 13.89, 300.0]
["2026-10-01T16:52:48.188723+00:00", "trade", 13.89, 300.0]
["2026-10-01T16:52:48.188723+00:00", "trade", 13.89, 700.0]
["2026-10-01T16:52:48.188723+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:48.188729+00:00", "trade", 13.89, 1000.0]
["2026-10-01T16:52:48.188729+00:00", "trade", 13.89, 1400.0]
["2026-10-01T16:52:48.188732+00:00", "trade", 13.89, 700.0]
["2026-10-01T16:52:48.188732+00:00", "trade", 13.89, 500.0]
["2026-10-01T16:52:48.188735+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:48.188768+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:48.188772+00:00", "trade", 13.89, 300.0]
["2026-10-01T16:52:48.188775+00:00", "trade", 13.89, 300.0]
["2026-10-01T16:52:48.188777+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:48.188780+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:48.188780+00:00", "trade", 13.89, 300.0]
["2026-10-01T16:52:48.188780+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:48.188784+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:52:48.188784+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:52:48.188789+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:48.188813+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:48.188818+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:52:48.188898+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:52:48.188955+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:52:48.188999+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:52:48.189074+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:52:48.189089+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:52:48.189164+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:52:48.189164+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:52:48.189169+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:52:48.189260+00:00", "quote", 13.89, 13.89]
["2026-10-01T16:52:48.189345+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.189348+00:00", "trade", 13.89, 400.0]
["2026-10-01T16:52:48.189380+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.189380+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.189380+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.189400+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.189445+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.189475+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.189530+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.189535+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.189766+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.189781+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:52:48.189801+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.189866+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.190058+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:52:48.190442+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.190633+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.190833+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.191805+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.192783+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.192983+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.197338+00:00", "trade", 13.89, 1800.0]
["2026-10-01T16:52:48.206546+00:00", "trade", 13.89, 5.0]
["2026-10-01T16:52:48.290811+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.346273+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.375473+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.376245+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.489334+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.538979+00:00", "trade", 13.8848, 86.0]
["2026-10-01T16:52:48.940393+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:48.941235+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:49.160211+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:49.197448+00:00", "trade", 13.9016, 100.0]
["2026-10-01T16:52:49.351472+00:00", "trade", 13.9016, 100.0]
["2026-10-01T16:52:49.383724+00:00", "trade", 13.8958, 3.0]
["2026-10-01T16:52:49.503985+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:49.504197+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:52:49.504827+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:49.505261+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:52:49.506451+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:49.506772+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:49.506804+00:00", "trade", 13.88, 50.0]
["2026-10-01T16:52:49.506864+00:00", "trade", 13.88, 147.0]
["2026-10-01T16:52:49.506902+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:49.506924+00:00", "trade", 13.88, 353.0]
["2026-10-01T16:52:49.506937+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:49.507081+00:00", "trade", 13.88, 1600.0]
["2026-10-01T16:52:49.507083+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:49.507086+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:52:49.507086+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507093+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:52:49.507093+00:00", "trade", 13.88, 500.0]
["2026-10-01T16:52:49.507093+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507096+00:00", "trade", 13.88, 700.0]
["2026-10-01T16:52:49.507101+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:52:49.507101+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507101+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507101+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507101+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507104+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:52:49.507104+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:52:49.507108+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507129+00:00", "trade", 13.88, 6.0]
["2026-10-01T16:52:49.507132+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507135+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:52:49.507135+00:00", "trade", 13.88, 18.0]
["2026-10-01T16:52:49.507138+00:00", "trade", 13.88, 400.0]
["2026-10-01T16:52:49.507141+00:00", "trade", 13.88, 2.0]
["2026-10-01T16:52:49.507141+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507147+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507147+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507147+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507150+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507150+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507150+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507171+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507174+00:00", "trade", 13.88, 300.0]
["2026-10-01T16:52:49.507177+00:00", "trade", 13.88, 500.0]
["2026-10-01T16:52:49.507188+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:52:49.507193+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507213+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507218+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507228+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507228+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507233+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507233+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507253+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507258+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507368+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507438+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507454+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507463+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507473+00:00", "quote", 13.88, 13.88]
["2026-10-01T16:52:49.507694+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:52:49.507697+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:52:49.507697+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:52:49.507718+00:00", "trade", 13.88, 308.0]
["2026-10-01T16:52:49.507734+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.507754+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.507779+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.507785+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.507785+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.507785+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.507789+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.507794+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.507805+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:52:49.507844+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.507886+00:00", "trade", 13.88, 5.0]
["2026-10-01T16:52:49.507935+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.507940+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.507985+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.507990+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.508000+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.508040+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.508060+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.508070+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.508120+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.508170+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.508281+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.508932+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.509152+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.509157+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.510782+00:00", "trade", 13.88, 25.0]
["2026-10-01T16:52:49.510984+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:52:49.543238+00:00", "trade", 13.88, 30.0]
["2026-10-01T16:52:49.546177+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:52:49.546294+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:52:49.550200+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.550260+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.550280+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.550867+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.551729+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.551869+00:00", "trade", 13.87, 6.0]
["2026-10-01T16:52:49.551869+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.551919+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.551945+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.551945+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.552465+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.561627+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.568569+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:49.609206+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:50.213772+00:00", "trade", 13.9004, 11.0]
["2026-10-01T16:52:50.223452+00:00", "trade", 13.9004, 8.0]
["2026-10-01T16:52:50.224571+00:00", "trade", 13.9004, 2.0]
["2026-10-01T16:52:50.225461+00:00", "trade", 13.9004, 19.0]
["2026-10-01T16:52:51.398171+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:51.398236+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:51.398241+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:52.364913+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:53.088871+00:00", "trade", 13.8883, 1.0]
["2026-10-01T16:52:56.180499+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:56.214833+00:00", "trade", 13.875, 17.0]
["2026-10-01T16:52:57.562610+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:57.598761+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:52:59.077076+00:00", "trade", 13.8988, 1.0]
["2026-10-01T16:53:00.002230+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:00.309464+00:00", "trade", 13.8879, 5.0]
["2026-10-01T16:53:00.310624+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:00.311246+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:02.288549+00:00", "trade", 13.9001, 100.0]
["2026-10-01T16:53:02.874073+00:00", "trade", 13.8989, 1.0]
["2026-10-01T16:53:04.195911+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:04.198142+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:53:04.770951+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:04.771016+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:04.776142+00:00", "trade", 13.87, 50.0]
["2026-10-01T16:53:04.796882+00:00", "trade", 13.8704, 50.0]
["2026-10-01T16:53:05.029525+00:00", "trade", 13.8964, 7.0]
["2026-10-01T16:53:06.262402+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:06.262457+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:06.275584+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:06.275935+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:06.276496+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:07.331072+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:07.622435+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:53:07.650552+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:53:07.651941+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:08.219864+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:08.299859+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:08.337664+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:08.808505+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:09.234931+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:10.030642+00:00", "trade", 13.875, 3.0]
["2026-10-01T16:53:10.668720+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:11.632565+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:11.632706+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:11.632871+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:11.632936+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:12.054040+00:00", "trade", 13.8964, 200.0]
["2026-10-01T16:53:15.027119+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:15.027174+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:15.027179+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:15.616557+00:00", "trade", 13.875, 2636.0]
["2026-10-01T16:53:15.616577+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:15.616658+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:15.616723+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:16.855232+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:16.860359+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:16.860364+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:16.860414+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:16.860971+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:16.980826+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:17.174643+00:00", "trade", 13.87, 5.0]
["2026-10-01T16:53:17.174718+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:17.178281+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:17.178311+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178330+00:00", "trade", 13.87, 1500.0]
["2026-10-01T16:53:17.178332+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178332+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178335+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:17.178335+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:17.178339+00:00", "trade", 13.87, 150.0]
["2026-10-01T16:53:17.178343+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:17.178343+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:17.178345+00:00", "trade", 13.87, 5.0]
["2026-10-01T16:53:17.178345+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:17.178357+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178357+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178367+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178377+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178382+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178447+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178452+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178462+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178537+00:00", "trade", 13.87, 75.0]
["2026-10-01T16:53:17.178537+00:00", "trade", 13.87, 5.0]
["2026-10-01T16:53:17.178537+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178546+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:17.178552+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:53:17.178552+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178552+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178555+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:17.178555+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:17.178561+00:00", "trade", 13.87, 25.0]
["2026-10-01T16:53:17.178561+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:17.178562+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178564+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:17.178567+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:17.178570+00:00", "trade", 13.87, 308.0]
["2026-10-01T16:53:17.178572+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178637+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178647+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178652+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178657+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178657+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178662+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178737+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:17.178803+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.178823+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.178832+00:00", "trade", 13.87, 36.0]
["2026-10-01T16:53:17.178889+00:00", "trade", 13.87, 39.0]
["2026-10-01T16:53:17.178918+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.179048+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.179053+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.179244+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.179404+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.179842+00:00", "trade", 13.865, 487.0]
["2026-10-01T16:53:17.179850+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.180049+00:00", "trade", 13.865, 774.0]
["2026-10-01T16:53:17.180492+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.182481+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.182509+00:00", "trade", 13.87, 5.0]
["2026-10-01T16:53:17.182572+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.182832+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.183789+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.184346+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.198860+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:17.199307+00:00", "trade", 13.87, 11.0]
["2026-10-01T16:53:17.278811+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:18.367894+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:19.933698+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:19.934259+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:20.400121+00:00", "trade", 13.8834, 100.0]
["2026-10-01T16:53:21.200407+00:00", "trade", 13.86, 25.0]
["2026-10-01T16:53:21.468000+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:53:21.468011+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.685379+00:00", "trade", 13.865, 487.0]
["2026-10-01T16:53:21.685379+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:53:21.685381+00:00", "trade", 13.865, 95.0]
["2026-10-01T16:53:21.685393+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:21.685396+00:00", "trade", 13.87, 127.0]
["2026-10-01T16:53:21.685444+00:00", "trade", 13.865, 487.0]
["2026-10-01T16:53:21.685444+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:53:21.685450+00:00", "trade", 13.865, 900.0]
["2026-10-01T16:53:21.685450+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:53:21.685453+00:00", "trade", 13.87, 1400.0]
["2026-10-01T16:53:21.685454+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.685456+00:00", "trade", 13.87, 1300.0]
["2026-10-01T16:53:21.685460+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:21.685462+00:00", "trade", 13.87, 400.0]
["2026-10-01T16:53:21.685462+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:53:21.685466+00:00", "trade", 13.87, 700.0]
["2026-10-01T16:53:21.685499+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.685516+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:53:21.685541+00:00", "trade", 13.865, 387.0]
["2026-10-01T16:53:21.685541+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:21.685562+00:00", "trade", 13.865, 341.0]
["2026-10-01T16:53:21.685565+00:00", "trade", 13.865, 389.0]
["2026-10-01T16:53:21.685568+00:00", "trade", 13.87, 74.0]
["2026-10-01T16:53:21.685572+00:00", "trade", 13.865, 805.0]
["2026-10-01T16:53:21.685574+00:00", "trade", 13.865, 487.0]
["2026-10-01T16:53:21.685577+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:21.685583+00:00", "trade", 13.865, 230.0]
["2026-10-01T16:53:21.685598+00:00", "trade", 13.865, 234.0]
["2026-10-01T16:53:21.685635+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.685640+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.685652+00:00", "trade", 13.865, 487.0]
["2026-10-01T16:53:21.685655+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:53:21.685655+00:00", "trade", 13.87, 95.0]
["2026-10-01T16:53:21.685673+00:00", "trade", 13.87, 205.0]
["2026-10-01T16:53:21.685677+00:00", "trade", 13.87, 96.0]
["2026-10-01T16:53:21.685713+00:00", "trade", 13.87, 26.0]
["2026-10-01T16:53:21.685715+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:21.685724+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:21.685736+00:00", "trade", 13.87, 34.0]
["2026-10-01T16:53:21.685757+00:00", "trade", 13.865, 227.0]
["2026-10-01T16:53:21.685795+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.685800+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.685860+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.685915+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.685956+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:53:21.685956+00:00", "trade", 13.87, 600.0]
["2026-10-01T16:53:21.685971+00:00", "trade", 13.87, 96.0]
["2026-10-01T16:53:21.685975+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:53:21.685977+00:00", "trade", 13.87, 91.0]
["2026-10-01T16:53:21.685977+00:00", "trade", 13.87, 65.0]
["2026-10-01T16:53:21.685996+00:00", "trade", 13.87, 800.0]
["2026-10-01T16:53:21.685996+00:00", "trade", 13.87, 700.0]
["2026-10-01T16:53:21.685998+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:21.686001+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:53:21.686001+00:00", "trade", 13.87, 112.0]
["2026-10-01T16:53:21.686006+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686034+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:21.686071+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686071+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686116+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686121+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686163+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:21.686171+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686296+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686322+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:21.686322+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686325+00:00", "trade", 13.87, 75.0]
["2026-10-01T16:53:21.686387+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686392+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686447+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686492+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686492+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686512+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686524+00:00", "trade", 13.87, 91.0]
["2026-10-01T16:53:21.686527+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:53:21.686532+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:53:21.686680+00:00", "trade", 13.87, 387.0]
["2026-10-01T16:53:21.686682+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.686683+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:53:21.686732+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.686767+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:21.686777+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:21.686843+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:21.686983+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:21.686984+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:53:21.687018+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:53:21.687254+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.687304+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.687590+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.687635+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.687635+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.687670+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.687815+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.687870+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.687910+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.690231+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.696186+00:00", "trade", 13.87, 22.0]
["2026-10-01T16:53:21.786505+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.787402+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.866731+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:21.867839+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:22.117012+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:22.118180+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:22.261767+00:00", "trade", 13.8752, 25.0]
["2026-10-01T16:53:22.594274+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:22.595126+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:24.087945+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:24.096932+00:00", "trade", 13.8907, 400.0]
["2026-10-01T16:53:24.484821+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:24.579210+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:26.399897+00:00", "trade", 13.875, 180.0]
["2026-10-01T16:53:27.242011+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:27.242999+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:27.345748+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:27.647657+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:29.603164+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:29.894871+00:00", "trade", 13.8957, 100.0]
["2026-10-01T16:53:29.895666+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:29.895731+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:29.896658+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:29.976814+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:30.002249+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:30.518835+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:30.847900+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:53:31.044196+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:31.044821+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:53:31.044922+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:31.045805+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:31.047298+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:31.190679+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:32.262908+00:00", "trade", 13.875, 3.0]
["2026-10-01T16:53:33.010393+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:33.011230+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:33.011270+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:33.043263+00:00", "trade", 13.8781, 5.0]
["2026-10-01T16:53:33.044624+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:33.046267+00:00", "trade", 13.8781, 2.0]
["2026-10-01T16:53:33.425501+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:33.425526+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:33.429857+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:33.567515+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:34.278914+00:00", "trade", 13.875, 4000.0]
["2026-10-01T16:53:34.279029+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:34.280322+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:34.318658+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:37.044700+00:00", "trade", 13.8807, 20.0]
["2026-10-01T16:53:37.235404+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:38.128045+00:00", "trade", 13.87, 5.0]
["2026-10-01T16:53:38.218685+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:38.231097+00:00", "trade", 13.8901, 5.0]
["2026-10-01T16:53:39.175950+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:39.806441+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:39.817613+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:39.817613+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:42.250552+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:42.284305+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:53:44.288599+00:00", "trade", 13.8951, 100.0]
["2026-10-01T16:53:44.293443+00:00", "trade", 13.8951, 1.0]
["2026-10-01T16:53:44.293993+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:44.294053+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:44.294980+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:44.296264+00:00", "trade", 13.8951, 8.0]
["2026-10-01T16:53:44.307705+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:44.425773+00:00", "trade", 13.89, 2.0]
["2026-10-01T16:53:44.441665+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:45.987100+00:00", "trade", 13.875, 29.0]
["2026-10-01T16:53:45.987911+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:52.559876+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:52.590537+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:53:52.736761+00:00", "trade", 13.8752, 20.0]
["2026-10-01T16:53:53.542331+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:53.542401+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:54.759491+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:53:54.891506+00:00", "trade", 13.875, 30.0]
["2026-10-01T16:53:56.407985+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:56.688444+00:00", "trade", 13.8718, 50.0]
["2026-10-01T16:53:56.710976+00:00", "trade", 13.8722, 50.0]
["2026-10-01T16:53:56.786128+00:00", "trade", 13.875, 427.0]
["2026-10-01T16:53:57.029699+00:00", "trade", 13.8791, 20.0]
["2026-10-01T16:53:57.662713+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:53:57.663399+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:54:00.002279+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:54:00.923683+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:54:01.086797+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:54:01.086837+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:54:01.267773+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:54:04.072732+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:54:04.072792+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:54:04.073427+00:00", "trade", 13.875, 15.0]
["2026-10-01T16:54:04.073637+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:54:04.124170+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:54:04.520992+00:00", "trade", 13.87, 28.0]
["2026-10-01T16:54:04.521049+00:00", "trade", 13.87, 522.0]
["2026-10-01T16:54:04.521070+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:54:04.521125+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:54:04.521271+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:54:04.522261+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:54:04.522261+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:54:04.522263+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:54:04.522267+00:00", "trade", 13.87, 700.0]
["2026-10-01T16:54:04.522267+00:00", "trade", 13.87, 13.0]
["2026-10-01T16:54:04.522270+00:00", "trade", 13.87, 420.0]
["2026-10-01T16:54:04.522270+00:00", "trade", 13.87, 600.0]
["2026-10-01T16:54:04.522297+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:54:04.522315+00:00", "trade", 13.87, 155.0]
["2026-10-01T16:54:04.522318+00:00", "trade", 13.87, 2.0]
["2026-10-01T16:54:04.522321+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:54:04.522325+00:00", "trade", 13.87, 74.0]
["2026-10-01T16:54:04.522333+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:54:04.522339+00:00", "trade", 13.87, 25.0]
["2026-10-01T16:54:04.522339+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:54:04.522360+00:00", "trade", 13.87, 549.0]
["2026-10-01T16:54:04.522388+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522420+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:54:04.522420+00:00", "trade", 13.87, 180.0]
["2026-10-01T16:54:04.522426+00:00", "trade", 13.87, 400.0]
["2026-10-01T16:54:04.522438+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522443+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522453+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522458+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522579+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522583+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522583+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522609+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522784+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522784+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522799+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522799+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522804+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522804+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522809+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522809+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522814+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522819+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522864+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:54:04.522922+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:54:04.522931+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:54:04.522943+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:54:04.522961+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:54:04.522994+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.523566+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.523646+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.523726+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.523992+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.524237+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.524323+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.525125+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.525185+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.527731+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.545151+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:54:04.546159+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:54:04.558775+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.558810+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.558825+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.559436+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.559436+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.559441+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.629187+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.723402+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.826417+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.989089+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:04.991264+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:05.060615+00:00", "trade", 13.865, 5.0]
["2026-10-01T16:54:05.710141+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:05.710222+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:05.710282+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:06.016301+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:06.016346+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:07.542630+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:07.543617+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:07.687144+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:07.688432+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:07.794139+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:07.794876+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:09.259943+00:00", "trade", 13.8769, 13.0]
["2026-10-01T16:54:09.720246+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:09.720401+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:11.468213+00:00", "trade", 13.8934, 100.0]
["2026-10-01T16:54:11.476540+00:00", "trade", 13.8698, 100.0]
["2026-10-01T16:54:11.788470+00:00", "trade", 13.8934, 100.0]
["2026-10-01T16:54:12.710267+00:00", "trade", 13.87, 2.0]
["2026-10-01T16:54:12.711361+00:00", "trade", 13.865, 15.0]
["2026-10-01T16:54:12.716561+00:00", "trade", 13.87, 2.0]
["2026-10-01T16:54:12.719105+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:54:15.684278+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:15.968126+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:54:15.969308+00:00", "trade", 13.865, 3.0]
["2026-10-01T16:54:17.438642+00:00", "trade", 13.865, 29.0]
["2026-10-01T16:54:17.481708+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:17.814432+00:00", "trade", 13.8896, 15.0]
["2026-10-01T16:54:19.050138+00:00", "trade", 13.86, 77.0]
["2026-10-01T16:54:19.051125+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:19.051186+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:19.051852+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:19.061893+00:00", "trade", 13.86, 24.0]
["2026-10-01T16:54:19.061901+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:19.061926+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:54:19.061951+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:19.061965+00:00", "trade", 13.86, 140.0]
["2026-10-01T16:54:19.062034+00:00", "trade", 13.86, 5.0]
["2026-10-01T16:54:19.062065+00:00", "trade", 13.86, 129.0]
["2026-10-01T16:54:19.062068+00:00", "trade", 13.86, 73.0]
["2026-10-01T16:54:19.062071+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:54:19.062071+00:00", "trade", 13.86, 400.0]
["2026-10-01T16:54:19.062073+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:54:19.062191+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:54:19.062197+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:54:19.062222+00:00", "trade", 13.86, 99.0]
["2026-10-01T16:54:19.062222+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:54:19.062227+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:54:19.062227+00:00", "trade", 13.86, 300.0]
["2026-10-01T16:54:19.062227+00:00", "trade", 13.86, 37.0]
["2026-10-01T16:54:19.062254+00:00", "trade", 13.86, 5.0]
["2026-10-01T16:54:19.062254+00:00", "trade", 13.86, 63.0]
["2026-10-01T16:54:19.062257+00:00", "trade", 13.86, 50.0]
["2026-10-01T16:54:19.062272+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062277+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062287+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062382+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062382+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062397+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062397+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062408+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:54:19.062442+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062508+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062563+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062570+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:54:19.062573+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062582+00:00", "trade", 13.86, 3.0]
["2026-10-01T16:54:19.062628+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062673+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.062675+00:00", "trade", 13.86, 18.0]
["2026-10-01T16:54:19.062711+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:54:19.062743+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.063869+00:00", "trade", 13.86, 11.0]
["2026-10-01T16:54:19.063875+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:54:19.063881+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:54:19.063886+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.063891+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:54:19.063986+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:19.066171+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:19.066307+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:19.066733+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:19.068517+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:19.068702+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:19.068990+00:00", "trade", 13.855, 1585.0]
["2026-10-01T16:54:19.069093+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:19.069137+00:00", "trade", 13.855, 345.0]
["2026-10-01T16:54:19.069920+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:19.073794+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:19.075561+00:00", "trade", 13.855, 230.0]
["2026-10-01T16:54:19.119709+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:54:19.184333+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:20.386430+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:22.487615+00:00", "trade", 13.855, 550.0]
["2026-10-01T16:54:22.952729+00:00", "trade", 13.8753, 4.0]
["2026-10-01T16:54:23.063024+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:24.263543+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:25.237763+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:25.237818+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:25.238160+00:00", "trade", 13.855, 202.0]
["2026-10-01T16:54:25.238294+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:25.238936+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:25.239231+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:25.261670+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:25.610019+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:25.610079+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:25.610160+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:25.926496+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:54:25.926799+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:26.356255+00:00", "trade", 13.8573, 4000.0]
["2026-10-01T16:54:26.783539+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:26.890614+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:26.890674+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:26.890724+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:26.891115+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:27.416351+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:27.438731+00:00", "trade", 13.8841, 25.0]
["2026-10-01T16:54:27.960567+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.078693+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.079365+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.429483+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.548379+00:00", "trade", 13.8914, 100.0]
["2026-10-01T16:54:28.867421+00:00", "trade", 13.86, 2.0]
["2026-10-01T16:54:28.867421+00:00", "trade", 13.86, 20.0]
["2026-10-01T16:54:28.867447+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.867448+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:54:28.867452+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:54:28.867452+00:00", "trade", 13.86, 700.0]
["2026-10-01T16:54:28.867472+00:00", "trade", 13.86, 3.0]
["2026-10-01T16:54:28.867532+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.867532+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.867577+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.867842+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.867845+00:00", "trade", 13.86, 10.0]
["2026-10-01T16:54:28.867857+00:00", "trade", 13.86, 73.0]
["2026-10-01T16:54:28.868008+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.871792+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.871847+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.871872+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:28.873571+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:29.276242+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:54:29.276684+00:00", "trade", 13.86, 40.0]
["2026-10-01T16:54:29.277923+00:00", "trade", 13.86, 40.0]
["2026-10-01T16:54:30.002304+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:30.276763+00:00", "trade", 13.855, 22.0]
["2026-10-01T16:54:30.467096+00:00", "trade", 13.86, 40.0]
["2026-10-01T16:54:30.853922+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:30.923076+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:31.041834+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:31.270197+00:00", "trade", 13.85, 359.0]
["2026-10-01T16:54:33.008883+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:33.296914+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:33.760839+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:34.038974+00:00", "trade", 13.855, 75.0]
["2026-10-01T16:54:34.260173+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:34.260233+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:34.260269+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:34.260273+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:34.500275+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:34.500455+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:37.206053+00:00", "trade", 13.8599, 4300.0]
["2026-10-01T16:54:37.218797+00:00", "trade", 13.855, 1462.0]
["2026-10-01T16:54:37.219861+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:37.219921+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:37.219936+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:37.219951+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:37.220788+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:37.223845+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:37.633605+00:00", "trade", 13.855, 3347.0]
["2026-10-01T16:54:37.637496+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:54:38.178614+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:38.179341+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:38.634758+00:00", "trade", 13.855, 3.0]
["2026-10-01T16:54:40.035972+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:40.035975+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:54:40.035975+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:54:40.036067+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:40.085214+00:00", "trade", 13.855, 6.0]
["2026-10-01T16:54:40.122839+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:40.122841+00:00", "trade", 13.86, 114.0]
["2026-10-01T16:54:40.122894+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:40.122919+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:40.122984+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:40.123049+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:40.123526+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:40.167725+00:00", "trade", 13.855, 400.0]
["2026-10-01T16:54:40.167801+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:40.167806+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:40.167881+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:40.167951+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:41.167916+00:00", "trade", 13.8604, 2.0]
["2026-10-01T16:54:41.172763+00:00", "trade", 13.8604, 2.0]
["2026-10-01T16:54:41.449747+00:00", "trade", 13.8715, 1.0]
["2026-10-01T16:54:41.469272+00:00", "trade", 13.86, 40.0]
["2026-10-01T16:54:41.480251+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:41.480251+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:41.480272+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:41.480282+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:41.480322+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:41.480367+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:41.480369+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:54:41.480843+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:41.494171+00:00", "trade", 13.86, 40.0]
["2026-10-01T16:54:42.869821+00:00", "trade", 13.8814, 100.0]
["2026-10-01T16:54:43.133859+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:43.135266+00:00", "trade", 13.86, 40.0]
["2026-10-01T16:54:43.135285+00:00", "trade", 13.86, 77.0]
["2026-10-01T16:54:43.154799+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:43.154799+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:43.154809+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:43.211885+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:44.222647+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:44.802518+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:44.802603+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:45.286931+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:47.676940+00:00", "trade", 13.86, 1086.0]
["2026-10-01T16:54:47.676943+00:00", "trade", 13.86, 14.0]
["2026-10-01T16:54:47.676943+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:47.677078+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:47.677103+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:47.677133+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:47.677143+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:47.677183+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:47.702439+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:47.898531+00:00", "trade", 13.8815, 5.0]
["2026-10-01T16:54:47.972221+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:48.568200+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:48.586729+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:48.586789+00:00", "trade", 13.855, 300.0]
["2026-10-01T16:54:48.586855+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:49.243864+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:49.243929+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:49.244531+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:49.509645+00:00", "trade", 13.8669, 200.0]
["2026-10-01T16:54:50.127112+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:50.127188+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:50.127944+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:50.235059+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:50.681317+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:51.447973+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:51.447983+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:54:51.447988+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:51.448031+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:54:51.448055+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:54:51.448127+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:54:51.448133+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:51.448133+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:51.448274+00:00", "trade", 13.855, 188.0]
["2026-10-01T16:54:51.448518+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:54:51.449597+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:51.461969+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:54:51.535338+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:54:51.535527+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:54:51.535575+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:54:55.066249+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:55.066314+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:56.143782+00:00", "trade", 13.8574, 100.0]
["2026-10-01T16:54:56.182808+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:57.090855+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:57.277990+00:00", "trade", 13.8812, 5.0]
["2026-10-01T16:54:58.310315+00:00", "trade", 13.8773, 100.0]
["2026-10-01T16:54:59.026184+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:59.026204+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:54:59.168406+00:00", "trade", 13.8888, 100.0]
["2026-10-01T16:55:00.002319+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:00.646326+00:00", "trade", 13.855, 1.0]
["2026-10-01T16:55:00.646954+00:00", "trade", 13.855, 17.0]
["2026-10-01T16:55:00.783579+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:00.784060+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:00.786952+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:00.868230+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:01.269025+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:02.270782+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:55:02.522525+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:02.885903+00:00", "trade", 13.8811, 100.0]
["2026-10-01T16:55:02.887283+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:02.990014+00:00", "trade", 13.8648, 9.0]
["2026-10-01T16:55:06.512055+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:06.536493+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:06.536629+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:06.725719+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:06.830238+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:11.159517+00:00", "trade", 13.86, 125.0]
["2026-10-01T16:55:11.160494+00:00", "trade", 13.855, 2.0]
["2026-10-01T16:55:11.164384+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:11.542302+00:00", "trade", 13.855, 14.0]
["2026-10-01T16:55:11.543111+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:12.179230+00:00", "trade", 13.86, 13.0]
["2026-10-01T16:55:12.179261+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:55:12.179288+00:00", "trade", 13.86, 387.0]
["2026-10-01T16:55:12.179301+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:12.179303+00:00", "trade", 13.86, 54.0]
["2026-10-01T16:55:12.179306+00:00", "trade", 13.86, 900.0]
["2026-10-01T16:55:12.179306+00:00", "trade", 13.86, 10.0]
["2026-10-01T16:55:12.179306+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:12.179309+00:00", "trade", 13.86, 136.0]
["2026-10-01T16:55:12.179316+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:12.179321+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:55:12.179321+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:55:12.179321+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:55:12.179325+00:00", "trade", 13.86, 163.0]
["2026-10-01T16:55:12.179327+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:55:12.179330+00:00", "trade", 13.86, 199.0]
["2026-10-01T16:55:12.179371+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:55:12.179376+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179391+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179401+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179401+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179441+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179461+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179496+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179501+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179501+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179511+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179546+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:55:12.179602+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:55:12.179606+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:55:12.179777+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179778+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:55:12.179787+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179787+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179787+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179787+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.179912+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.180464+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.180489+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.180608+00:00", "trade", 13.865, 20.0]
["2026-10-01T16:55:12.180629+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.181070+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.181396+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.183240+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.186017+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.233239+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.279369+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.279539+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.279745+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:12.603406+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:13.551208+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:13.551253+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:16.551709+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:17.185266+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:18.153326+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:18.748641+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:18.929019+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:18.934412+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:19.623077+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:19.623157+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:20.441706+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:20.941950+00:00", "trade", 13.8806, 1900.0]
["2026-10-01T16:55:21.327141+00:00", "trade", 13.865, 11.0]
["2026-10-01T16:55:21.729247+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:22.462679+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:23.323423+00:00", "trade", 13.865, 4300.0]
["2026-10-01T16:55:23.574125+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:23.955278+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:23.955709+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:23.956721+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:26.113019+00:00", "trade", 13.865, 14.0]
["2026-10-01T16:55:29.313623+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:30.002343+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:30.109583+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:30.688009+00:00", "trade", 13.8877, 24.0]
["2026-10-01T16:55:30.871453+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:31.084891+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:31.147320+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:31.147620+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:31.273599+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:31.273599+00:00", "trade", 13.865, 300.0]
["2026-10-01T16:55:31.273650+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:31.273650+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:31.369335+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:31.806229+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:31.807201+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:31.807251+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:31.980534+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:32.307160+00:00", "trade", 13.8801, 41.0]
["2026-10-01T16:55:32.639398+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:32.640119+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:32.641192+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:32.665620+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:32.806512+00:00", "trade", 13.88, 200.0]
["2026-10-01T16:55:34.194511+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:38.049611+00:00", "trade", 13.865, 5.0]
["2026-10-01T16:55:38.050413+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:38.050790+00:00", "trade", 13.865, 2.0]
["2026-10-01T16:55:38.050946+00:00", "trade", 13.865, 20.0]
["2026-10-01T16:55:38.054149+00:00", "trade", 13.865, 3.0]
["2026-10-01T16:55:38.164031+00:00", "trade", 13.865, 14.0]
["2026-10-01T16:55:40.362534+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:40.626452+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:41.168500+00:00", "trade", 13.865, 500.0]
["2026-10-01T16:55:41.713867+00:00", "trade", 13.867, 100.0]
["2026-10-01T16:55:41.917683+00:00", "trade", 13.8637, 100.0]
["2026-10-01T16:55:43.102342+00:00", "trade", 13.8669, 354.0]
["2026-10-01T16:55:43.104895+00:00", "trade", 13.865, 1.0]
["2026-10-01T16:55:43.189135+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:44.026028+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:45.068450+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:45.068510+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:45.171781+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:45.171856+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:45.206268+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:45.212618+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:45.212854+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:45.212939+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:45.212939+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:45.227098+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:48.043720+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:48.044106+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:48.204935+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:48.747024+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:48.857534+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:48.861179+00:00", "trade", 13.87, 25.0]
["2026-10-01T16:55:48.861726+00:00", "trade", 13.87, 25.0]
["2026-10-01T16:55:48.861792+00:00", "trade", 13.87, 50.0]
["2026-10-01T16:55:48.897412+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:49.033592+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:49.655111+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:49.656305+00:00", "trade", 13.865, 2.0]
["2026-10-01T16:55:50.290768+00:00", "trade", 13.8609, 3.0]
["2026-10-01T16:55:50.622476+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:51.565158+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:51.922903+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:53.116535+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:55:53.117055+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:53.800603+00:00", "trade", 13.8699, 5000.0]
["2026-10-01T16:55:54.070920+00:00", "trade", 13.866, 1.0]
["2026-10-01T16:55:55.072040+00:00", "trade", 13.865, 2.0]
["2026-10-01T16:55:55.072196+00:00", "trade", 13.865, 20.0]
["2026-10-01T16:55:56.069362+00:00", "trade", 13.8717, 100.0]
["2026-10-01T16:55:56.807370+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:56.807914+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:56.917968+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:57.469084+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:57.747093+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:57.856806+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:58.536425+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:55:58.598459+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:00.002373+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:01.031002+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:01.205632+00:00", "trade", 13.8695, 300.0]
["2026-10-01T16:56:01.205688+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:01.205863+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:56:01.205927+00:00", "trade", 13.87, 25.0]
["2026-10-01T16:56:01.206002+00:00", "trade", 13.87, 125.0]
["2026-10-01T16:56:01.206420+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:01.208561+00:00", "trade", 13.87, 150.0]
["2026-10-01T16:56:01.208621+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:56:01.208759+00:00", "trade", 13.87, 95.0]
["2026-10-01T16:56:01.209212+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:01.209340+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:56:01.209340+00:00", "trade", 13.87, 90.0]
["2026-10-01T16:56:01.209542+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:01.209597+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:01.359655+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:01.359710+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:01.527971+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:01.538416+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:01.789310+00:00", "trade", 13.8601, 100.0]
["2026-10-01T16:56:03.295470+00:00", "trade", 13.865, 7.0]
["2026-10-01T16:56:03.388602+00:00", "trade", 13.865, 8063.0]
["2026-10-01T16:56:03.388631+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:03.399097+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:56:03.399117+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:03.399462+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:03.806733+00:00", "trade", 13.87, 50.0]
["2026-10-01T16:56:04.168458+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:56:04.168534+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:04.327227+00:00", "trade", 13.868, 150.0]
["2026-10-01T16:56:04.331522+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:04.344643+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:04.718343+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:06.076658+00:00", "trade", 13.8751, 5.0]
["2026-10-01T16:56:07.769209+00:00", "trade", 13.8659, 1.0]
["2026-10-01T16:56:08.356561+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:56:09.212156+00:00", "trade", 13.8673, 2.0]
["2026-10-01T16:56:09.608984+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:09.690869+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:09.690929+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:09.690989+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:09.706035+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:10.464341+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:10.464888+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:10.596391+00:00", "trade", 13.865, 5.0]
["2026-10-01T16:56:12.949028+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:14.051729+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:17.073740+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:17.090975+00:00", "trade", 13.8855, 13.0]
["2026-10-01T16:56:17.091116+00:00", "trade", 13.865, 25.0]
["2026-10-01T16:56:17.092145+00:00", "trade", 13.865, 3.0]
["2026-10-01T16:56:17.510936+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:17.510966+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:17.510966+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:17.511282+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:17.575530+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:17.770835+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:17.814579+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:17.870547+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:18.570484+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:18.570549+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:18.876708+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:18.885374+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:19.562506+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:19.562562+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:19.562622+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:20.684178+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:20.684190+00:00", "trade", 13.865, 50.0]
["2026-10-01T16:56:20.684579+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:20.686174+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:56:20.686202+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:20.686246+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:56:20.686263+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:20.687146+00:00", "trade", 13.87, 321.0]
["2026-10-01T16:56:20.707351+00:00", "trade", 13.865, 50.0]
["2026-10-01T16:56:21.568373+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:56:21.568373+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:21.805418+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:21.981642+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:22.262842+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:22.265213+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:23.837742+00:00", "trade", 13.8854, 100.0]
["2026-10-01T16:56:24.246791+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:24.859110+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:27.836384+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:27.836439+00:00", "trade", 13.865, 49.0]
["2026-10-01T16:56:27.836514+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:28.730649+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:28.730714+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:29.632226+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:30.002402+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:32.243286+00:00", "trade", 13.87, 29.0]
["2026-10-01T16:56:33.874307+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:33.990334+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:34.709817+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:35.210136+00:00", "trade", 13.865, 21.0]
["2026-10-01T16:56:35.249963+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:35.419552+00:00", "trade", 13.8725, 82.0]
["2026-10-01T16:56:35.471248+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:56:35.807972+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:35.929139+00:00", "trade", 13.8725, 7.0]
["2026-10-01T16:56:35.930363+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:35.930439+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:35.938723+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:35.966424+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:36.656738+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:36.663294+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:36.663349+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:36.663359+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:36.683787+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:36.730674+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:36.730684+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:37.436119+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:37.436134+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:37.436204+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:37.445266+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:37.445316+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:37.719699+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:37.719749+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:38.018641+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:38.097294+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:38.388594+00:00", "trade", 13.8699, 100.0]
["2026-10-01T16:56:38.418343+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:38.418403+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:38.960163+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:38.960223+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:38.964408+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:38.964514+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:38.983820+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:38.983883+00:00", "trade", 13.865, 300.0]
["2026-10-01T16:56:39.749799+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:41.271808+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:41.337810+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:41.337875+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:41.337925+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:41.337946+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:41.338006+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:41.820104+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:42.076519+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:42.076575+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:42.076645+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:42.728815+00:00", "trade", 13.8846, 7.0]
["2026-10-01T16:56:43.516697+00:00", "trade", 13.867, 100.0]
["2026-10-01T16:56:43.823900+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:43.823915+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:43.823991+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:43.896654+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:44.403756+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:44.413324+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:44.789465+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:44.789881+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:44.789896+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:44.791916+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:44.793122+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:44.798912+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:44.798922+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:44.800833+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:44.822433+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:44.822574+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:44.822947+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:44.822947+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:44.823669+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:44.823979+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:44.825317+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:44.826063+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:44.826619+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:44.828390+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:44.864356+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:46.073773+00:00", "trade", 13.8652, 100.0]
["2026-10-01T16:56:46.899700+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:46.899710+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:46.899770+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:47.116636+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:47.302006+00:00", "trade", 13.865, 1.0]
["2026-10-01T16:56:48.024804+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:48.381383+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:48.381438+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:48.381498+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:48.381524+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:48.481121+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:50.484551+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:50.647388+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:51.022162+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:51.027098+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:51.189633+00:00", "trade", 13.867, 1.0]
["2026-10-01T16:56:51.190442+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:51.534276+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:53.368394+00:00", "trade", 13.8845, 12.0]
["2026-10-01T16:56:53.369191+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:54.775169+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:54.921247+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:55.467966+00:00", "trade", 13.8845, 3.0]
["2026-10-01T16:56:55.468770+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:56.149669+00:00", "trade", 13.866, 100.0]
["2026-10-01T16:56:57.636993+00:00", "trade", 13.871, 100.0]
["2026-10-01T16:56:58.713863+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:56:59.045758+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:56:59.046500+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:00.002432+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:02.012433+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:02.472910+00:00", "trade", 13.884, 48.0]
["2026-10-01T16:57:02.473711+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:02.474038+00:00", "trade", 13.865, 35.0]
["2026-10-01T16:57:02.474098+00:00", "trade", 13.86, 4.0]
["2026-10-01T16:57:02.474264+00:00", "trade", 13.86, 23.0]
["2026-10-01T16:57:02.521287+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:57:02.521295+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:02.521350+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:04.007158+00:00", "trade", 13.86, 150.0]
["2026-10-01T16:57:04.474596+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:04.475583+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:05.012443+00:00", "trade", 13.884, 14.0]
["2026-10-01T16:57:05.082358+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:05.228901+00:00", "trade", 13.8652, 100.0]
["2026-10-01T16:57:05.279181+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:57:05.698857+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:07.748610+00:00", "trade", 13.884, 3.0]
["2026-10-01T16:57:10.243388+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:10.471577+00:00", "trade", 13.8614, 2.0]
["2026-10-01T16:57:11.587745+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:11.855848+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:12.208353+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:13.092718+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:14.292554+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:57:14.293352+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:14.293570+00:00", "trade", 13.865, 2.0]
["2026-10-01T16:57:14.298703+00:00", "trade", 13.86, 18.0]
["2026-10-01T16:57:16.056434+00:00", "trade", 13.8686, 2.0]
["2026-10-01T16:57:16.384735+00:00", "trade", 13.8664, 4.0]
["2026-10-01T16:57:17.643574+00:00", "trade", 13.865, 22.0]
["2026-10-01T16:57:19.038590+00:00", "trade", 13.86, 90.0]
["2026-10-01T16:57:19.122514+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:57:19.260669+00:00", "trade", 13.865, 113.0]
["2026-10-01T16:57:19.434475+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:22.731796+00:00", "trade", 13.865, 150.0]
["2026-10-01T16:57:23.038858+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:23.041174+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:23.190978+00:00", "trade", 13.8651, 1.0]
["2026-10-01T16:57:24.390677+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:24.909884+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:25.109294+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:25.324541+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:25.324597+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:57:25.324897+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:25.324957+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:27.175806+00:00", "trade", 13.8648, 200.0]
["2026-10-01T16:57:27.194890+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:27.194905+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:27.195096+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:27.195241+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:28.036720+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:28.249780+00:00", "trade", 13.8838, 100.0]
["2026-10-01T16:57:29.018483+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:29.250651+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:29.966946+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:30.002466+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:30.765077+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:32.585153+00:00", "trade", 13.86, 29.0]
["2026-10-01T16:57:32.585373+00:00", "trade", 13.86, 51.0]
["2026-10-01T16:57:32.585520+00:00", "trade", 13.865, 2.0]
["2026-10-01T16:57:34.130992+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:34.131769+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:36.039933+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:36.039987+00:00", "trade", 13.865, 40.0]
["2026-10-01T16:57:36.039993+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:36.041289+00:00", "trade", 13.86, 2.0]
["2026-10-01T16:57:36.041512+00:00", "trade", 13.865, 120.0]
["2026-10-01T16:57:36.042501+00:00", "trade", 13.865, 232.0]
["2026-10-01T16:57:37.328721+00:00", "trade", 13.8648, 1.0]
["2026-10-01T16:57:37.879498+00:00", "trade", 13.8697, 5.0]
["2026-10-01T16:57:39.583070+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:39.583085+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:39.748690+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:40.802168+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:40.965828+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:40.965838+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:41.013301+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:41.057796+00:00", "trade", 13.865, 5.0]
["2026-10-01T16:57:41.105962+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:41.111505+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:41.566489+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:41.749046+00:00", "trade", 13.865, 2.0]
["2026-10-01T16:57:41.842993+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:57:41.958662+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:41.958690+00:00", "trade", 13.865, 125.0]
["2026-10-01T16:57:41.959851+00:00", "trade", 13.865, 180.0]
["2026-10-01T16:57:42.020755+00:00", "trade", 13.865, 91.0]
["2026-10-01T16:57:43.479083+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:43.571488+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:46.582889+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:46.590581+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:57:46.591625+00:00", "trade", 13.865, 52.0]
["2026-10-01T16:57:46.608495+00:00", "trade", 13.8837, 1000.0]
["2026-10-01T16:57:47.310002+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:57:48.980138+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:49.928127+00:00", "trade", 13.8643, 1.0]
["2026-10-01T16:57:49.928992+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:49.929002+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:49.929067+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:49.929209+00:00", "trade", 13.865, 17.0]
["2026-10-01T16:57:49.929471+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:57:49.929501+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:57:50.017052+00:00", "trade", 13.8652, 5.0]
["2026-10-01T16:57:50.017844+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:50.292141+00:00", "trade", 13.865, 400.0]
["2026-10-01T16:57:51.040499+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:51.353329+00:00", "trade", 13.865, 5.0]
["2026-10-01T16:57:51.422914+00:00", "trade", 13.8645, 421.0]
["2026-10-01T16:57:51.835828+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:51.835828+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:52.066978+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:52.069790+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:52.831434+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:55.104076+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:55.569209+00:00", "trade", 13.8614, 23.0]
["2026-10-01T16:57:56.907094+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:57:59.729346+00:00", "trade", 13.8834, 3.0]
["2026-10-01T16:57:59.730151+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:00.002495+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:00.213763+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:00.214134+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:00.316342+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:01.912081+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:58:01.913251+00:00", "trade", 13.865, 3.0]
["2026-10-01T16:58:02.336879+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:05.508339+00:00", "trade", 13.8829, 100.0]
["2026-10-01T16:58:06.296639+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:58:07.388585+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:58:07.416422+00:00", "trade", 13.8641, 63.0]
["2026-10-01T16:58:07.670822+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:58:07.758911+00:00", "trade", 13.87, 32.0]
["2026-10-01T16:58:07.758914+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:58:07.758914+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:58:07.758916+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.758917+00:00", "trade", 13.87, 68.0]
["2026-10-01T16:58:07.759051+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.759051+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.759056+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.759056+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.759056+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.759061+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.759442+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.805692+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.805702+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.805762+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.805817+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.805822+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.846018+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.934830+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:07.934890+00:00", "trade", 13.865, 200.0]
["2026-10-01T16:58:07.949023+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:08.421529+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:08.441992+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:08.935970+00:00", "trade", 13.865, 26.0]
["2026-10-01T16:58:09.589688+00:00", "trade", 13.8828, 200.0]
["2026-10-01T16:58:09.767243+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:09.767303+00:00", "trade", 13.87, 4.0]
["2026-10-01T16:58:09.767336+00:00", "trade", 13.865, 4.0]
["2026-10-01T16:58:09.767403+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:10.431630+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:10.431675+00:00", "trade", 13.8639, 8.0]
["2026-10-01T16:58:10.432788+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:10.432860+00:00", "trade", 13.865, 60.0]
["2026-10-01T16:58:10.432923+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:10.437915+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:10.456785+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:11.071750+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:11.071820+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:11.072732+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:12.088796+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:12.250908+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:12.255582+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:58:12.255645+00:00", "trade", 13.87, 118.0]
["2026-10-01T16:58:12.255711+00:00", "trade", 13.87, 28.0]
["2026-10-01T16:58:12.318061+00:00", "trade", 13.87, 275.0]
["2026-10-01T16:58:13.054049+00:00", "trade", 13.8699, 94.0]
["2026-10-01T16:58:13.103007+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:13.106019+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:13.738353+00:00", "trade", 13.87, 32.0]
["2026-10-01T16:58:13.738359+00:00", "trade", 13.87, 96.0]
["2026-10-01T16:58:13.738359+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:58:13.738362+00:00", "trade", 13.87, 10.0]
["2026-10-01T16:58:13.738365+00:00", "trade", 13.87, 235.0]
["2026-10-01T16:58:13.738461+00:00", "trade", 13.87, 264.0]
["2026-10-01T16:58:13.738464+00:00", "trade", 13.87, 20.0]
["2026-10-01T16:58:13.738467+00:00", "trade", 13.87, 5.0]
["2026-10-01T16:58:13.738467+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:58:13.738473+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:58:13.738479+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:58:13.738479+00:00", "trade", 13.87, 160.0]
["2026-10-01T16:58:13.738482+00:00", "trade", 13.87, 400.0]
["2026-10-01T16:58:13.738482+00:00", "trade", 13.87, 400.0]
["2026-10-01T16:58:13.738486+00:00", "trade", 13.87, 2.0]
["2026-10-01T16:58:13.738486+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:58:13.738490+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:13.738625+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:13.738625+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:13.738630+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:13.738630+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:13.738695+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:13.738731+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:58:13.738736+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:13.738737+00:00", "trade", 13.87, 60.0]
["2026-10-01T16:58:13.738740+00:00", "trade", 13.87, 160.0]
["2026-10-01T16:58:13.738744+00:00", "trade", 13.87, 40.0]
["2026-10-01T16:58:13.738744+00:00", "trade", 13.87, 50.0]
["2026-10-01T16:58:13.738747+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:58:13.738756+00:00", "trade", 13.87, 40.0]
["2026-10-01T16:58:13.738756+00:00", "trade", 13.87, 40.0]
["2026-10-01T16:58:13.738756+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:58:13.738756+00:00", "trade", 13.87, 20.0]
["2026-10-01T16:58:13.738756+00:00", "trade", 13.87, 20.0]
["2026-10-01T16:58:13.738756+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:58:13.738756+00:00", "trade", 13.87, 7.0]
["2026-10-01T16:58:13.738761+00:00", "trade", 13.87, 8.0]
["2026-10-01T16:58:13.738765+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:58:13.738776+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:13.738777+00:00", "trade", 13.87, 653.0]
["2026-10-01T16:58:13.738777+00:00", "trade", 13.87, 688.0]
["2026-10-01T16:58:13.738796+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:13.738911+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:58:13.738915+00:00", "trade", 13.87, 300.0]
["2026-10-01T16:58:13.738915+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:58:13.738921+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:58:13.738921+00:00", "trade", 13.87, 177.0]
["2026-10-01T16:58:13.738924+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:58:13.738924+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:58:13.738927+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:58:13.738931+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:58:13.738936+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:58:13.738942+00:00", "trade", 13.87, 60.0]
["2026-10-01T16:58:13.738945+00:00", "trade", 13.87, 40.0]
["2026-10-01T16:58:13.738948+00:00", "trade", 13.87, 27.0]
["2026-10-01T16:58:13.738948+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:58:13.738951+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:58:13.738956+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:58:13.738990+00:00", "trade", 13.87, 600.0]
["2026-10-01T16:58:13.738991+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:58:13.738996+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:58:13.738996+00:00", "quote", 13.87, 13.87]
["2026-10-01T16:58:13.738996+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739016+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739061+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739066+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739096+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739101+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739176+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739252+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739272+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739402+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739427+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739507+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739518+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739713+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.739844+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:58:13.740349+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.740610+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.740665+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.742478+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:58:13.742545+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.742740+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.742785+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.742875+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.774786+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.774811+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.838929+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:13.838974+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:14.015510+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:14.021753+00:00", "trade", 13.875, 500.0]
["2026-10-01T16:58:14.502800+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:58:14.732983+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:58:14.740736+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:58:14.749008+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:58:14.755916+00:00", "trade", 13.87, 46.0]
["2026-10-01T16:58:14.757401+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:58:14.762293+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:14.776993+00:00", "trade", 13.8704, 46.0]
["2026-10-01T16:58:14.971580+00:00", "trade", 13.875, 487.0]
["2026-10-01T16:58:14.982716+00:00", "trade", 13.875, 13.0]
["2026-10-01T16:58:15.809342+00:00", "trade", 13.8637, 100.0]
["2026-10-01T16:58:15.809492+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:15.809552+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:16.782113+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:17.269833+00:00", "trade", 13.8697, 2.0]
["2026-10-01T16:58:17.994966+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:18.087507+00:00", "trade", 13.8809, 800.0]
["2026-10-01T16:58:18.688179+00:00", "trade", 13.8809, 21.0]
["2026-10-01T16:58:20.321501+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:20.658991+00:00", "trade", 13.8658, 300.0]
["2026-10-01T16:58:20.743506+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:21.805693+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:58:22.569723+00:00", "trade", 13.8691, 3.0]
["2026-10-01T16:58:23.239380+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:23.239475+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:58:23.422285+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:23.422325+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:23.426320+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:24.217338+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:24.764571+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:24.806154+00:00", "trade", 13.87, 18.0]
["2026-10-01T16:58:26.075263+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:26.497172+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:26.498044+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:26.518131+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:58:28.314564+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:58:28.315707+00:00", "trade", 13.87, 2.0]
["2026-10-01T16:58:28.708379+00:00", "trade", 13.8799, 19.0]
["2026-10-01T16:58:28.980351+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:28.980416+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:29.174433+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:29.388677+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:58:29.391380+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:58:29.394345+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:58:30.002519+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:32.189718+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:33.543710+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:58:34.590535+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:35.798774+00:00", "trade", 13.8799, 100.0]
["2026-10-01T16:58:36.152520+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:38.643813+00:00", "trade", 13.8645, 100.0]
["2026-10-01T16:58:38.644604+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:39.823183+00:00", "trade", 13.8645, 400.0]
["2026-10-01T16:58:40.899211+00:00", "trade", 13.8645, 5.0]
["2026-10-01T16:58:41.325981+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:58:42.565930+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:58:44.526135+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:44.802388+00:00", "trade", 13.8645, 5.0]
["2026-10-01T16:58:46.849556+00:00", "trade", 13.8798, 20.0]
["2026-10-01T16:58:47.059462+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:47.181901+00:00", "trade", 13.8798, 100.0]
["2026-10-01T16:58:48.021699+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:49.599755+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:58:49.599935+00:00", "trade", 13.875, 26.0]
["2026-10-01T16:58:51.061608+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:51.061668+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:58:51.061749+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:58:51.087746+00:00", "trade", 13.8716, 78.0]
["2026-10-01T16:58:51.736066+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:58:52.448044+00:00", "trade", 13.875, 19.0]
["2026-10-01T16:58:53.650349+00:00", "trade", 13.8715, 1.0]
["2026-10-01T16:58:54.149015+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:58:54.149018+00:00", "trade", 13.875, 12.0]
["2026-10-01T16:58:54.188273+00:00", "trade", 13.8676, 100.0]
["2026-10-01T16:58:55.800746+00:00", "trade", 13.875, 275.0]
["2026-10-01T16:58:55.801314+00:00", "trade", 13.875, 275.0]
["2026-10-01T16:58:59.325542+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:00.002540+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:00.569803+00:00", "trade", 13.8798, 100.0]
["2026-10-01T16:59:01.409309+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:02.547505+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:02.638672+00:00", "trade", 13.8798, 100.0]
["2026-10-01T16:59:02.964351+00:00", "trade", 13.8657, 1.0]
["2026-10-01T16:59:03.930834+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:03.930899+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:04.245598+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:05.448690+00:00", "trade", 13.8798, 100.0]
["2026-10-01T16:59:05.570658+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:06.049449+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:07.054117+00:00", "trade", 13.875, 18.0]
["2026-10-01T16:59:07.054923+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:07.486902+00:00", "trade", 13.8718, 1.0]
["2026-10-01T16:59:07.655676+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:59:08.051240+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:08.051256+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:09.682454+00:00", "trade", 13.875, 5.0]
["2026-10-01T16:59:10.668268+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:11.633759+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:59:11.635049+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:59:12.224168+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:13.583036+00:00", "trade", 13.875, 21.0]
["2026-10-01T16:59:13.851386+00:00", "trade", 13.8786, 1.0]
["2026-10-01T16:59:13.898310+00:00", "trade", 13.8797, 100.0]
["2026-10-01T16:59:15.890849+00:00", "trade", 13.8682, 5.0]
["2026-10-01T16:59:15.895642+00:00", "trade", 13.8682, 3.0]
["2026-10-01T16:59:15.897041+00:00", "trade", 13.8682, 1.0]
["2026-10-01T16:59:15.909599+00:00", "trade", 13.8682, 16.0]
["2026-10-01T16:59:18.340923+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:20.130620+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:24.185161+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:59:24.185724+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:59:24.185907+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:59:24.466692+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:59:25.025657+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:25.759835+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:26.584689+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:59:26.585703+00:00", "trade", 13.87, 2.0]
["2026-10-01T16:59:26.585854+00:00", "trade", 13.875, 19.0]
["2026-10-01T16:59:27.577197+00:00", "trade", 13.8748, 75.0]
["2026-10-01T16:59:28.392464+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:28.393362+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:30.002559+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:32.960442+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:33.960266+00:00", "trade", 13.875, 44.0]
["2026-10-01T16:59:33.961511+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:59:34.120503+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:59:34.120503+00:00", "trade", 13.875, 300.0]
["2026-10-01T16:59:35.085593+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:37.333812+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:39.058156+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:59:39.059969+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:59:39.397531+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:40.044805+00:00", "trade", 13.875, 5.0]
["2026-10-01T16:59:40.110424+00:00", "trade", 13.875, 98.0]
["2026-10-01T16:59:40.384446+00:00", "trade", 13.875, 10.0]
["2026-10-01T16:59:40.495887+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:40.916049+00:00", "trade", 13.8675, 5.0]
["2026-10-01T16:59:41.229801+00:00", "trade", 13.8786, 2.0]
["2026-10-01T16:59:41.230601+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:41.729237+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:59:41.894607+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:44.000807+00:00", "trade", 13.8776, 100.0]
["2026-10-01T16:59:44.001615+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:44.232773+00:00", "trade", 13.875, 20.0]
["2026-10-01T16:59:44.233868+00:00", "trade", 13.875, 27.0]
["2026-10-01T16:59:45.293125+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:45.739428+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:46.169415+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:59:46.173030+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:59:46.416165+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:47.024249+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:59:47.025050+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:47.031033+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:59:47.277587+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:59:48.946109+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:48.967786+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:50.322202+00:00", "trade", 13.88, 10.0]
["2026-10-01T16:59:50.322337+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:50.322592+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:50.322647+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:50.326590+00:00", "trade", 13.875, 95.0]
["2026-10-01T16:59:50.919256+00:00", "trade", 13.875, 90.0]
["2026-10-01T16:59:51.187723+00:00", "trade", 13.8776, 26.0]
["2026-10-01T16:59:51.292727+00:00", "trade", 13.872, 4.0]
["2026-10-01T16:59:53.643506+00:00", "trade", 13.875, 400.0]
["2026-10-01T16:59:53.643530+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:53.785763+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:59:53.817184+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:53.817239+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:54.056744+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:55.973719+00:00", "trade", 13.875, 2.0]
["2026-10-01T16:59:57.737293+00:00", "trade", 13.8776, 4.0]
["2026-10-01T16:59:58.026242+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:59:58.920969+00:00", "trade", 13.8682, 100.0]
["2026-10-01T16:59:58.988188+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:59:59.888760+00:00", "trade", 13.8776, 1.0]
["2026-10-01T17:00:00.002588+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:00.168411+00:00", "trade", 13.8751, 1.0]
["2026-10-01T17:00:00.543040+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:00.543116+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:00.600053+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:00:00.848424+00:00", "trade", 13.8723, 200.0]
["2026-10-01T17:00:00.952029+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:00:00.952050+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:00:01.922145+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:00:01.923246+00:00", "trade", 13.875, 10.0]
["2026-10-01T17:00:02.117036+00:00", "trade", 13.8775, 100.0]
["2026-10-01T17:00:02.166209+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:00:03.741732+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:05.596968+00:00", "trade", 13.8659, 26.0]
["2026-10-01T17:00:05.846169+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:09.770840+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:10.221747+00:00", "trade", 13.8744, 49.0]
["2026-10-01T17:00:10.222848+00:00", "trade", 13.875, 16.0]
["2026-10-01T17:00:10.230023+00:00", "trade", 13.8744, 10.0]
["2026-10-01T17:00:10.493113+00:00", "trade", 13.8797, 3.0]
["2026-10-01T17:00:12.247455+00:00", "trade", 13.875, 4.0]
["2026-10-01T17:00:12.247545+00:00", "trade", 13.875, 21.0]
["2026-10-01T17:00:13.465385+00:00", "trade", 13.875, 550.0]
["2026-10-01T17:00:14.423037+00:00", "trade", 13.8774, 200.0]
["2026-10-01T17:00:15.141866+00:00", "trade", 13.875, 23.0]
["2026-10-01T17:00:15.479633+00:00", "trade", 13.875, 400.0]
["2026-10-01T17:00:16.516914+00:00", "trade", 13.8752, 63.0]
["2026-10-01T17:00:16.518096+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:00:18.700684+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:00:19.023969+00:00", "trade", 13.875, 71.0]
["2026-10-01T17:00:19.784585+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:21.789269+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:21.789339+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:21.797050+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:00:24.058206+00:00", "trade", 13.8742, 28.0]
["2026-10-01T17:00:24.706060+00:00", "trade", 13.875, 30.0]
["2026-10-01T17:00:25.009207+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:25.327159+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.002633+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.484440+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.484743+00:00", "trade", 13.87, 4.0]
["2026-10-01T17:00:30.484804+00:00", "trade", 13.87, 29.0]
["2026-10-01T17:00:30.484864+00:00", "trade", 13.87, 52.0]
["2026-10-01T17:00:30.484921+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.484927+00:00", "trade", 13.87, 168.0]
["2026-10-01T17:00:30.484971+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.484987+00:00", "trade", 13.87, 297.0]
["2026-10-01T17:00:30.485026+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.485037+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.485688+00:00", "trade", 13.87, 14.0]
["2026-10-01T17:00:30.485728+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.485753+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.485793+00:00", "trade", 13.87, 536.0]
["2026-10-01T17:00:30.485904+00:00", "trade", 13.875, 18.0]
["2026-10-01T17:00:30.485918+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.485999+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.486440+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.486653+00:00", "trade", 13.87, 550.0]
["2026-10-01T17:00:30.736846+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.772451+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:30.772463+00:00", "trade", 13.8703, 98.0]
["2026-10-01T17:00:31.060286+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:31.060341+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:32.568712+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:00:33.923739+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:00:37.020379+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:37.651497+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:38.052071+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:38.609160+00:00", "trade", 13.8773, 100.0]
["2026-10-01T17:00:38.928599+00:00", "trade", 13.8694, 5.0]
["2026-10-01T17:00:39.709886+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:00:39.710184+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:00:39.710184+00:00", "trade", 13.87, 300.0]
["2026-10-01T17:00:39.710187+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:00:39.710197+00:00", "trade", 13.87, 1200.0]
["2026-10-01T17:00:39.710199+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:00:39.710200+00:00", "trade", 13.87, 400.0]
["2026-10-01T17:00:39.710205+00:00", "trade", 13.87, 400.0]
["2026-10-01T17:00:39.710205+00:00", "trade", 13.87, 35.0]
["2026-10-01T17:00:39.710208+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:00:39.710208+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:00:39.710211+00:00", "trade", 13.87, 900.0]
["2026-10-01T17:00:39.710350+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710365+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710470+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710480+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710503+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:00:39.710515+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710530+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:00:39.710534+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:00:39.710536+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:00:39.710542+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:00:39.710542+00:00", "trade", 13.87, 400.0]
["2026-10-01T17:00:39.710545+00:00", "trade", 13.87, 2.0]
["2026-10-01T17:00:39.710555+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710555+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710573+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:00:39.710641+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710711+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710737+00:00", "trade", 13.87, 568.0]
["2026-10-01T17:00:39.710741+00:00", "trade", 13.87, 432.0]
["2026-10-01T17:00:39.710741+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:00:39.710746+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:00:39.710746+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:00:39.710751+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710756+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710821+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710826+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.710836+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.711032+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.711046+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.711071+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:00:39.711076+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.711092+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:00:39.711098+00:00", "trade", 13.87, 600.0]
["2026-10-01T17:00:39.711157+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.711317+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.711437+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.711477+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.711477+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.711513+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.711913+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.712114+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.712470+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.712480+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.713517+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.714660+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.715276+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.718258+00:00", "trade", 13.87, 1700.0]
["2026-10-01T17:00:39.723160+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.723205+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.725751+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.733697+00:00", "trade", 13.86, 550.0]
["2026-10-01T17:00:39.733700+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.734121+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.734650+00:00", "trade", 13.86, 550.0]
["2026-10-01T17:00:39.735394+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.735595+00:00", "trade", 13.86, 550.0]
["2026-10-01T17:00:39.812202+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.875548+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:39.875613+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:40.056043+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:40.399105+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:40.399943+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:40.401065+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:40.873269+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:41.401087+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:00:42.342573+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:43.884264+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:44.523842+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:44.527982+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:44.532598+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:44.975533+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:44.975568+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:45.253685+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:45.253715+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:45.253877+00:00", "trade", 13.865, 400.0]
["2026-10-01T17:00:45.982701+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:46.324802+00:00", "trade", 13.8692, 100.0]
["2026-10-01T17:00:46.389415+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:46.663097+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:46.667217+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:46.992446+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:46.997147+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:46.997488+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:47.813170+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:48.019221+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:48.066483+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:48.888150+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:49.021688+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:49.045269+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:49.373669+00:00", "trade", 13.8693, 10.0]
["2026-10-01T17:00:49.374478+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:50.033192+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:50.120866+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:51.034927+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:51.238507+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:51.289456+00:00", "trade", 13.8613, 1067.0]
["2026-10-01T17:00:51.723362+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:51.794005+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:51.798135+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:52.068874+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:52.188239+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:52.188300+00:00", "trade", 13.8755, 25.0]
["2026-10-01T17:00:53.113126+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:53.113186+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:53.200735+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:53.970410+00:00", "trade", 13.86, 101.0]
["2026-10-01T17:00:53.970558+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:53.970623+00:00", "trade", 13.86, 64.0]
["2026-10-01T17:00:53.972214+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:00:53.972346+00:00", "trade", 13.86, 11.0]
["2026-10-01T17:00:53.974268+00:00", "trade", 13.86, 30.0]
["2026-10-01T17:00:54.442023+00:00", "trade", 13.869, 42.0]
["2026-10-01T17:00:55.108677+00:00", "trade", 13.8745, 1.0]
["2026-10-01T17:00:55.354198+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:55.358946+00:00", "trade", 13.86, 1700.0]
["2026-10-01T17:00:55.358949+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.358949+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:55.358952+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:00:55.358952+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:00:55.358956+00:00", "trade", 13.86, 1028.0]
["2026-10-01T17:00:55.358956+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:00:55.358960+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:00:55.358960+00:00", "trade", 13.86, 1000.0]
["2026-10-01T17:00:55.359072+00:00", "trade", 13.86, 3972.0]
["2026-10-01T17:00:55.359072+00:00", "trade", 13.86, 40.0]
["2026-10-01T17:00:55.359078+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:00:55.359078+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.359080+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:00:55.359084+00:00", "trade", 13.86, 500.0]
["2026-10-01T17:00:55.359084+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:00:55.359084+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:00:55.359084+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:00:55.359086+00:00", "trade", 13.86, 4082.0]
["2026-10-01T17:00:55.359090+00:00", "trade", 13.86, 1518.0]
["2026-10-01T17:00:55.359090+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.359090+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.359093+00:00", "trade", 13.86, 700.0]
["2026-10-01T17:00:55.359093+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.359214+00:00", "trade", 13.86, 19.0]
["2026-10-01T17:00:55.359214+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.359214+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.359215+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359215+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359220+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.359220+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.359220+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359225+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:00:55.359225+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359225+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359231+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359240+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359250+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359310+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359310+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359315+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359320+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359327+00:00", "trade", 13.86, 7.0]
["2026-10-01T17:00:55.359390+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:00:55.359393+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.359396+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.359429+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.359441+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:00:55.359455+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359466+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359471+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359471+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359481+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359486+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:00:55.359526+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.359606+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.359621+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.359621+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.359631+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.359631+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.359652+00:00", "trade", 13.86, 11.0]
["2026-10-01T17:00:55.359746+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.359746+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.359751+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.359790+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:00:55.359816+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.359869+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:00:55.359920+00:00", "trade", 13.86, 77.0]
["2026-10-01T17:00:55.359920+00:00", "trade", 13.86, 18.0]
["2026-10-01T17:00:55.359950+00:00", "trade", 13.86, 11.0]
["2026-10-01T17:00:55.359957+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.359962+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.360028+00:00", "trade", 13.86, 365.0]
["2026-10-01T17:00:55.360082+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.360117+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.360117+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.360122+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.360122+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.360122+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.360237+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.360483+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.360483+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.360884+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.361004+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.361104+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.361651+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.361836+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.362723+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.363320+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.365004+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.371835+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.449420+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.459474+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.566273+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.766720+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:55.767447+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:56.029046+00:00", "trade", 13.855, 33.0]
["2026-10-01T17:00:56.081656+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:00:56.081738+00:00", "trade", 13.85, 6.0]
["2026-10-01T17:00:56.081738+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:00:56.081740+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:00:56.082016+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:56.082638+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:56.088547+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:56.089288+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:56.548106+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:56.611562+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:56.612279+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:56.657948+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:57.464644+00:00", "trade", 13.8585, 1.0]
["2026-10-01T17:00:57.856549+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:00:58.006531+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:00:58.015425+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:58.107399+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:58.483034+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:59.162276+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:00:59.675473+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:00.002667+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:00.850063+00:00", "trade", 13.8633, 68.0]
["2026-10-01T17:01:01.354337+00:00", "trade", 13.855, 124.0]
["2026-10-01T17:01:01.700606+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:01.729074+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:02.435072+00:00", "trade", 13.8599, 5.0]
["2026-10-01T17:01:02.683366+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:05.082444+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:01:05.083246+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:05.746473+00:00", "trade", 13.855, 216.0]
["2026-10-01T17:01:05.746491+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:05.748762+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:05.955726+00:00", "trade", 13.8646, 3.0]
["2026-10-01T17:01:06.366044+00:00", "trade", 13.858, 1.0]
["2026-10-01T17:01:07.164680+00:00", "trade", 13.8572, 2.0]
["2026-10-01T17:01:09.102888+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:09.802589+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:10.729501+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:11.091639+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:12.082372+00:00", "trade", 13.855, 13.0]
["2026-10-01T17:01:12.083180+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:12.187845+00:00", "trade", 13.8724, 17.0]
["2026-10-01T17:01:14.511457+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:14.511507+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:14.511517+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:15.070819+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:15.070935+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:15.096906+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:15.422326+00:00", "trade", 13.855, 94.0]
["2026-10-01T17:01:16.143268+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:16.383986+00:00", "trade", 13.863, 100.0]
["2026-10-01T17:01:16.657969+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:16.680011+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:17.118120+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:17.119643+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:17.935155+00:00", "trade", 13.8672, 23.0]
["2026-10-01T17:01:18.268577+00:00", "trade", 13.8724, 100.0]
["2026-10-01T17:01:18.274225+00:00", "trade", 13.8724, 3.0]
["2026-10-01T17:01:18.450513+00:00", "trade", 13.8629, 7.0]
["2026-10-01T17:01:18.909901+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:19.161427+00:00", "trade", 13.855, 69.0]
["2026-10-01T17:01:19.994735+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.275689+00:00", "trade", 13.8628, 1.0]
["2026-10-01T17:01:20.276491+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.281032+00:00", "trade", 13.8628, 11.0]
["2026-10-01T17:01:20.408906+00:00", "trade", 13.8523, 12.0]
["2026-10-01T17:01:20.806157+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806173+00:00", "trade", 13.85, 36.0]
["2026-10-01T17:01:20.806173+00:00", "trade", 13.85, 64.0]
["2026-10-01T17:01:20.806177+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806207+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806212+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806260+00:00", "trade", 13.85, 1300.0]
["2026-10-01T17:01:20.806262+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806263+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:20.806267+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:01:20.806269+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:20.806273+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:20.806273+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:01:20.806275+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:01:20.806275+00:00", "trade", 13.85, 237.0]
["2026-10-01T17:01:20.806327+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806447+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:20.806447+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:20.806450+00:00", "trade", 13.85, 365.0]
["2026-10-01T17:01:20.806453+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:20.806453+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:01:20.806471+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:01:20.806478+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806483+00:00", "trade", 13.85, 6.0]
["2026-10-01T17:01:20.806483+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806501+00:00", "trade", 13.85, 36.0]
["2026-10-01T17:01:20.806523+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806578+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806673+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806678+00:00", "trade", 13.85, 150.0]
["2026-10-01T17:01:20.806681+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:01:20.806708+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806713+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806728+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806753+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:01:20.806754+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806808+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806819+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:20.806869+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806874+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806877+00:00", "trade", 13.85, 163.0]
["2026-10-01T17:01:20.806889+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806929+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806949+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806984+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.806985+00:00", "trade", 13.85, 365.0]
["2026-10-01T17:01:20.807034+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.807150+00:00", "trade", 13.85, 12.0]
["2026-10-01T17:01:20.807153+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:20.807189+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:20.807189+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:20.807235+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.807310+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.807310+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.807360+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.807370+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.807385+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.807425+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.807620+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.807696+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.807961+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.808192+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.808272+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.808512+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.808528+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.862426+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.887200+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.887611+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.887691+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.891741+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.891746+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:20.894101+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.237966+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.266548+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.406361+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.408792+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.425978+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.425982+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:21.426033+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.426078+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.426108+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.426735+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.546747+00:00", "trade", 13.855, 75.0]
["2026-10-01T17:01:21.771506+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.771544+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:21.771611+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.771857+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.866226+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.866282+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.866808+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.960180+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:21.960180+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:21.960250+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:22.230679+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:22.230730+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:22.231617+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:22.239124+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:22.239131+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:22.239190+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:22.870393+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:23.224190+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:24.827242+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:24.827308+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:24.828205+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:25.100228+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:25.101861+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:25.296475+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:25.296540+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:28.731104+00:00", "trade", 13.85, 19.0]
["2026-10-01T17:01:28.953879+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:29.301272+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:30.002692+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:34.317467+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:34.317527+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:34.431623+00:00", "trade", 13.855, 20.0]
["2026-10-01T17:01:34.432420+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:35.297957+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:36.438665+00:00", "trade", 13.8651, 5.0]
["2026-10-01T17:01:36.439911+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:36.541232+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:36.541277+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:36.570116+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:36.570181+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:36.573379+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:36.573380+00:00", "trade", 13.85, 82.0]
["2026-10-01T17:01:36.573419+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:01:36.573419+00:00", "trade", 13.85, 1018.0]
["2026-10-01T17:01:36.573419+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:36.573422+00:00", "trade", 13.85, 1400.0]
["2026-10-01T17:01:36.573431+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:01:36.573437+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:36.573437+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:36.573437+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:36.573440+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:36.573474+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573479+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573482+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:01:36.573489+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573514+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573514+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573519+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573529+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573529+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573549+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573549+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573554+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573589+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573664+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573664+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573700+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573700+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573700+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573705+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:01:36.573705+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573735+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573740+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573740+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.573759+00:00", "trade", 13.85, 11.0]
["2026-10-01T17:01:36.573759+00:00", "trade", 13.85, 71.0]
["2026-10-01T17:01:36.573780+00:00", "trade", 13.85, 294.0]
["2026-10-01T17:01:36.573880+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:36.574125+00:00", "trade", 13.85, 8.0]
["2026-10-01T17:01:36.574276+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.574607+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.574652+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.574687+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.574707+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.574802+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.574883+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.574983+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.575048+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.575073+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.575138+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.575203+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.575288+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.575846+00:00", "trade", 13.845, 487.0]
["2026-10-01T17:01:36.575910+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.575933+00:00", "trade", 13.845, 413.0]
["2026-10-01T17:01:36.576436+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.577499+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.577699+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.579834+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.583743+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.586330+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.586405+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.639301+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.673773+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.691109+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.929878+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.936724+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.941956+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.945560+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.952061+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.953519+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.962906+00:00", "trade", 13.85, 81.0]
["2026-10-01T17:01:36.962916+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.962957+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.962972+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.963045+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:36.963272+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.963934+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.963994+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.966405+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.966407+00:00", "trade", 13.85, 19.0]
["2026-10-01T17:01:36.966455+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.966530+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.967222+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.970663+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:36.970663+00:00", "trade", 13.845, 401.0]
["2026-10-01T17:01:36.972750+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.973617+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.974619+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.974684+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.980774+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.989660+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.990001+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.990006+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.992948+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.994020+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.994057+00:00", "trade", 13.85, 550.0]
["2026-10-01T17:01:36.995680+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:36.997619+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:37.002175+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:37.002175+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:37.002213+00:00", "trade", 13.85, 71.0]
["2026-10-01T17:01:37.002216+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:37.002273+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:01:37.002667+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:37.006164+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:37.006173+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:01:37.006577+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:01:37.006579+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:01:37.006582+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:37.006595+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:01:37.006595+00:00", "trade", 13.85, 123.0]
["2026-10-01T17:01:37.006597+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:37.006666+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:37.006666+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:37.006711+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:37.006761+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:37.006786+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:37.006821+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:37.006826+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:37.006841+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:37.006886+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:37.007226+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:37.007237+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:37.007899+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:37.007929+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.007964+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.009045+00:00", "trade", 13.85, 99.0]
["2026-10-01T17:01:37.009106+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.012259+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.013060+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:37.019576+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.026638+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.035650+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.035755+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.037745+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.056351+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:01:37.056429+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.056484+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.056489+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.058063+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.060755+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.060759+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:01:37.060769+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.060769+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.060840+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.062734+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.111816+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.116217+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.124356+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.125048+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.125113+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.149570+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:01:37.166879+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:37.166882+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:37.166939+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:37.166981+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:37.167017+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:37.167027+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.167105+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:37.167201+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:37.167291+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:37.212540+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:01:37.226439+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.317829+00:00", "trade", 13.855, 25.0]
["2026-10-01T17:01:37.520554+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.520610+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.521131+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.521477+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.525581+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.526564+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.527346+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.593162+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.593227+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:37.612278+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.004229+00:00", "trade", 13.855, 400.0]
["2026-10-01T17:01:38.026738+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.027002+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.027090+00:00", "trade", 13.855, 2600.0]
["2026-10-01T17:01:38.027231+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:01:38.027282+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:01:38.027345+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.028428+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.033537+00:00", "trade", 13.855, 2600.0]
["2026-10-01T17:01:38.034920+00:00", "trade", 13.855, 306.0]
["2026-10-01T17:01:38.034939+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.034942+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.034942+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:01:38.034944+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:01:38.034948+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:01:38.034948+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:01:38.034950+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:01:38.034981+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.034984+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.034986+00:00", "trade", 13.855, 2600.0]
["2026-10-01T17:01:38.034989+00:00", "trade", 13.86, 1800.0]
["2026-10-01T17:01:38.034993+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:01:38.034993+00:00", "trade", 13.86, 1400.0]
["2026-10-01T17:01:38.034994+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.034995+00:00", "trade", 13.86, 500.0]
["2026-10-01T17:01:38.034999+00:00", "trade", 13.86, 1000.0]
["2026-10-01T17:01:38.035001+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:01:38.035001+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:01:38.035007+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:01:38.035007+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:01:38.035007+00:00", "trade", 13.86, 700.0]
["2026-10-01T17:01:38.035010+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:01:38.035079+00:00", "trade", 13.86, 76.0]
["2026-10-01T17:01:38.035083+00:00", "trade", 13.86, 24.0]
["2026-10-01T17:01:38.035085+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:01:38.035107+00:00", "trade", 13.86, 387.0]
["2026-10-01T17:01:38.035110+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035137+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.035137+00:00", "trade", 13.86, 53.0]
["2026-10-01T17:01:38.035164+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.035171+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:01:38.035171+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.035176+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.035176+00:00", "trade", 13.855, 400.0]
["2026-10-01T17:01:38.035179+00:00", "trade", 13.855, 291.0]
["2026-10-01T17:01:38.035182+00:00", "trade", 13.855, 153.0]
["2026-10-01T17:01:38.035203+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.035203+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.035203+00:00", "trade", 13.855, 462.0]
["2026-10-01T17:01:38.035206+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.035206+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:01:38.035209+00:00", "trade", 13.855, 1200.0]
["2026-10-01T17:01:38.035209+00:00", "trade", 13.86, 24.0]
["2026-10-01T17:01:38.035230+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.035270+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035280+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035281+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.035306+00:00", "trade", 13.855, 157.0]
["2026-10-01T17:01:38.035335+00:00", "trade", 13.855, 306.0]
["2026-10-01T17:01:38.035398+00:00", "trade", 13.855, 334.0]
["2026-10-01T17:01:38.035405+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.035407+00:00", "trade", 13.86, 266.0]
["2026-10-01T17:01:38.035410+00:00", "trade", 13.855, 509.0]
["2026-10-01T17:01:38.035413+00:00", "trade", 13.855, 31.0]
["2026-10-01T17:01:38.035443+00:00", "trade", 13.855, 540.0]
["2026-10-01T17:01:38.035455+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:01:38.035467+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.035474+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.035474+00:00", "trade", 13.855, 600.0]
["2026-10-01T17:01:38.035474+00:00", "trade", 13.86, 1000.0]
["2026-10-01T17:01:38.035477+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:01:38.035491+00:00", "trade", 13.86, 1700.0]
["2026-10-01T17:01:38.035503+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:01:38.035507+00:00", "trade", 13.86, 75.0]
["2026-10-01T17:01:38.035507+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:01:38.035525+00:00", "trade", 13.86, 600.0]
["2026-10-01T17:01:38.035525+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:01:38.035528+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:01:38.035549+00:00", "trade", 13.86, 40.0]
["2026-10-01T17:01:38.035558+00:00", "trade", 13.86, 197.0]
["2026-10-01T17:01:38.035591+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035606+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035611+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035611+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035646+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035651+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035651+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035716+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035786+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035796+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035796+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035813+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.035867+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.035876+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:01:38.035892+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035894+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.035900+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:01:38.035921+00:00", "trade", 13.86, 53.0]
["2026-10-01T17:01:38.035933+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.035946+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:01:38.035947+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.035976+00:00", "trade", 13.86, 29.0]
["2026-10-01T17:01:38.035987+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.036036+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.036186+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.036227+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.036493+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.036648+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.036989+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.037445+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.037524+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.038147+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.043115+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:01:38.045976+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.048291+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.049103+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.050260+00:00", "trade", 13.855, 540.0]
["2026-10-01T17:01:38.063267+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.170326+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:01:38.170366+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:01:38.182617+00:00", "trade", 13.855, 1500.0]
["2026-10-01T17:01:38.182674+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:01:38.182737+00:00", "trade", 13.8575, 540.0]
["2026-10-01T17:01:38.331776+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.331881+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.332277+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.332608+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.461415+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.461495+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.502768+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:01:38.503117+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:38.503117+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:38.503165+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:38.503168+00:00", "trade", 13.85, 1200.0]
["2026-10-01T17:01:38.503172+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:38.503172+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:01:38.503175+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:01:38.503178+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:01:38.503178+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:01:38.503180+00:00", "trade", 13.85, 900.0]
["2026-10-01T17:01:38.503183+00:00", "trade", 13.85, 40.0]
["2026-10-01T17:01:38.503184+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503219+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503224+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503224+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503229+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503250+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503265+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503315+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503315+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503320+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503320+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503367+00:00", "trade", 13.85, 166.0]
["2026-10-01T17:01:38.503367+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:38.503370+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:01:38.503405+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503410+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503420+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503465+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503495+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503500+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503505+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503560+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503565+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503630+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503706+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:01:38.503757+00:00", "trade", 13.85, 157.0]
["2026-10-01T17:01:38.503766+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.503816+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.503906+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.503941+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.503946+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.503951+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.503981+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.504037+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.504051+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.504066+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.504137+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.504137+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.504267+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.504287+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.504623+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.507174+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.507279+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.510582+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.512099+00:00", "trade", 13.845, 91.0]
["2026-10-01T17:01:38.518673+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:01:38.523313+00:00", "trade", 13.84, 76.0]
["2026-10-01T17:01:38.523377+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.523387+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.523398+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.523488+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.523737+00:00", "trade", 13.84, 24.0]
["2026-10-01T17:01:38.527101+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.531493+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:01:38.533561+00:00", "trade", 13.845, 487.0]
["2026-10-01T17:01:38.533564+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:38.533627+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.533649+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:38.533968+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.603303+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.614209+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:38.630729+00:00", "trade", 13.845, 195.0]
["2026-10-01T17:01:38.738809+00:00", "trade", 13.8545, 81.0]
["2026-10-01T17:01:39.029127+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:01:39.825563+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:40.583077+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:40.583132+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:40.584812+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:40.664812+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:40.749481+00:00", "trade", 13.8558, 4.0]
["2026-10-01T17:01:40.791799+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:40.791884+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.057574+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.061859+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.066515+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.269042+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.476689+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:42.476716+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:42.476867+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:42.476948+00:00", "trade", 13.845, 169.0]
["2026-10-01T17:01:42.477052+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.477107+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.477173+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.477453+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:42.501255+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.528139+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.536569+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.556526+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.561169+00:00", "trade", 13.8557, 2.0]
["2026-10-01T17:01:42.561253+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.561311+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:42.561404+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:42.561929+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.561996+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:42.566516+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:42.568891+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.575592+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.591946+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.630418+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.630461+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:01:42.630463+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.630523+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:42.631249+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:43.461326+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:45.349045+00:00", "trade", 13.8557, 1.0]
["2026-10-01T17:01:45.631568+00:00", "trade", 13.845, 23.0]
["2026-10-01T17:01:45.769068+00:00", "trade", 13.8662, 16.0]
["2026-10-01T17:01:45.980124+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:47.237784+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:47.295637+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:47.414209+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:47.808356+00:00", "trade", 13.8662, 200.0]
["2026-10-01T17:01:47.812623+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:01:47.814698+00:00", "trade", 13.8662, 27.0]
["2026-10-01T17:01:49.010522+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:01:49.010596+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:49.017051+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:49.948811+00:00", "trade", 13.8662, 100.0]
["2026-10-01T17:01:49.959225+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:49.959285+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:49.959310+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:50.005529+00:00", "trade", 13.8662, 200.0]
["2026-10-01T17:01:50.011309+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:50.838664+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:50.845986+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:50.847961+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:50.865267+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:51.868077+00:00", "trade", 13.8476, 1.0]
["2026-10-01T17:01:51.868887+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:52.325134+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:52.608308+00:00", "trade", 13.8662, 100.0]
["2026-10-01T17:01:53.021602+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:53.953937+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:53.953948+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:53.954283+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:54.005195+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:54.877086+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:54.908985+00:00", "trade", 13.845, 9.0]
["2026-10-01T17:01:55.869279+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:55.889171+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:55.889241+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:56.362318+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:56.362328+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:57.055443+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:57.055468+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:57.056375+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:57.302456+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:58.643690+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:58.683134+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:58.725580+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:58.970494+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:58.972087+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:58.979811+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:58.979871+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:58.991298+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:58.994476+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:01:58.994536+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:00.002732+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:02.002838+00:00", "trade", 13.8412, 1.0]
["2026-10-01T17:02:02.003642+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:02.014239+00:00", "trade", 13.8653, 100.0]
["2026-10-01T17:02:02.412029+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:02.412086+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:02:02.610153+00:00", "trade", 13.8653, 20.0]
["2026-10-01T17:02:02.616071+00:00", "trade", 13.8653, 12.0]
["2026-10-01T17:02:02.618392+00:00", "trade", 13.8653, 3.0]
["2026-10-01T17:02:03.227827+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:02:03.227884+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:03.343061+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:03.379683+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:03.379685+00:00", "trade", 13.85, 439.0]
["2026-10-01T17:02:03.380729+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:03.380746+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:04.554481+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:04.554486+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:04.554506+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:04.554576+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:04.554611+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:04.576909+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:04.576969+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:04.577025+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:04.577075+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:05.219560+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:05.219635+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:05.230151+00:00", "trade", 13.845, 18.0]
["2026-10-01T17:02:05.502729+00:00", "trade", 13.84, 2.0]
["2026-10-01T17:02:05.502804+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:05.503666+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:05.503726+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:05.503746+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:05.689479+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:06.125161+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:06.359695+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:06.359700+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:06.359755+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:06.359775+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:07.291057+00:00", "trade", 13.8646, 100.0]
["2026-10-01T17:02:07.291879+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:07.291930+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:07.291940+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:07.291944+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:07.292025+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:07.294786+00:00", "trade", 13.8646, 19.0]
["2026-10-01T17:02:07.424560+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:07.567876+00:00", "trade", 13.8646, 2.0]
["2026-10-01T17:02:07.632390+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:08.516205+00:00", "trade", 13.8542, 3.0]
["2026-10-01T17:02:08.533716+00:00", "trade", 13.843, 2100.0]
["2026-10-01T17:02:08.850030+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:08.850105+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:09.534755+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:11.261994+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:11.288276+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:11.288386+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:11.288442+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:11.292712+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:11.365791+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:11.743700+00:00", "trade", 13.857, 75.0]
["2026-10-01T17:02:12.663105+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:12.663115+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:13.623066+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:13.623132+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:13.754684+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:13.891150+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:14.022705+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:14.022753+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:14.023318+00:00", "trade", 13.85, 140.0]
["2026-10-01T17:02:14.935571+00:00", "trade", 13.8401, 90.0]
["2026-10-01T17:02:15.702628+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:15.702698+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:15.703004+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:16.005073+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:19.869766+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:20.489235+00:00", "trade", 13.8538, 4.0]
["2026-10-01T17:02:21.356046+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:23.091379+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:02:23.092546+00:00", "trade", 13.84, 27.0]
["2026-10-01T17:02:23.908515+00:00", "trade", 13.8595, 100.0]
["2026-10-01T17:02:23.938012+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:02:24.286277+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:02:24.286314+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:24.286344+00:00", "trade", 13.85, 56.0]
["2026-10-01T17:02:24.286407+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:25.028736+00:00", "trade", 13.8541, 8.0]
["2026-10-01T17:02:26.692358+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:26.693495+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:26.728534+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:26.728599+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:26.870678+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:27.278983+00:00", "trade", 13.8461, 72.0]
["2026-10-01T17:02:28.044465+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:28.050873+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:28.075929+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:28.864749+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:02:28.864755+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:02:28.864806+00:00", "trade", 13.845, 500.0]
["2026-10-01T17:02:28.864845+00:00", "trade", 13.845, 500.0]
["2026-10-01T17:02:28.864852+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:28.864862+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:28.864932+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:29.689722+00:00", "trade", 13.8564, 4.0]
["2026-10-01T17:02:30.002766+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:30.847310+00:00", "trade", 13.845, 4.0]
["2026-10-01T17:02:31.651843+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:32.593328+00:00", "trade", 13.8593, 5.0]
["2026-10-01T17:02:32.719691+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:34.178391+00:00", "trade", 13.8593, 100.0]
["2026-10-01T17:02:35.057523+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:35.113368+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:35.156900+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:35.458305+00:00", "trade", 13.849, 101.0]
["2026-10-01T17:02:36.166995+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:36.167060+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:36.179886+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:37.670667+00:00", "trade", 13.8542, 13.0]
["2026-10-01T17:02:39.034769+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:39.034834+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:39.094316+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:39.711732+00:00", "trade", 13.8554, 18.0]
["2026-10-01T17:02:40.471576+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:40.794151+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:02:40.794398+00:00", "trade", 13.845, 7.0]
["2026-10-01T17:02:40.996788+00:00", "trade", 13.845, 19.0]
["2026-10-01T17:02:40.996963+00:00", "trade", 13.84, 402.0]
["2026-10-01T17:02:42.529436+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:43.548768+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:43.548831+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:43.670076+00:00", "trade", 13.85, 140.0]
["2026-10-01T17:02:43.671192+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:43.671290+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:44.127159+00:00", "trade", 13.8591, 100.0]
["2026-10-01T17:02:45.026971+00:00", "trade", 13.85, 3247.0]
["2026-10-01T17:02:45.026974+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.026974+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:45.026977+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.026980+00:00", "trade", 13.85, 80.0]
["2026-10-01T17:02:45.026983+00:00", "trade", 13.85, 800.0]
["2026-10-01T17:02:45.026983+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.026983+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.026983+00:00", "trade", 13.85, 44.0]
["2026-10-01T17:02:45.026986+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.026986+00:00", "trade", 13.85, 48.0]
["2026-10-01T17:02:45.027097+00:00", "trade", 13.85, 160.0]
["2026-10-01T17:02:45.027106+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027110+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027113+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:02:45.027113+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:02:45.027219+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:45.027229+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:45.027240+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:45.027244+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027247+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027247+00:00", "trade", 13.85, 140.0]
["2026-10-01T17:02:45.027250+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027289+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027331+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027331+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:02:45.027390+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:45.027405+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:45.027405+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:45.027425+00:00", "trade", 13.85, 240.0]
["2026-10-01T17:02:45.027425+00:00", "trade", 13.85, 60.0]
["2026-10-01T17:02:45.027425+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027430+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:45.027431+00:00", "trade", 13.85, 19.0]
["2026-10-01T17:02:45.027435+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027435+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:02:45.027435+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:45.027440+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027440+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027440+00:00", "trade", 13.85, 174.0]
["2026-10-01T17:02:45.027443+00:00", "trade", 13.85, 120.0]
["2026-10-01T17:02:45.027450+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:45.027458+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:02:45.027470+00:00", "trade", 13.85, 99.0]
["2026-10-01T17:02:45.027473+00:00", "trade", 13.85, 101.0]
["2026-10-01T17:02:45.027505+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:45.027505+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:45.027512+00:00", "trade", 13.85, 99.0]
["2026-10-01T17:02:45.027542+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027566+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027570+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.027630+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.027630+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.027647+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:45.027726+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.027791+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.027821+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.027881+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.028362+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.029269+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.029473+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:02:45.031349+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.031354+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.035294+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.040545+00:00", "trade", 13.855, 400.0]
["2026-10-01T17:02:45.041799+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.058849+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:02:45.127383+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.128039+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.159359+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:45.505714+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:02:45.505795+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:02:45.885004+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:02:46.133714+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:46.133759+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:46.723975+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:46.724035+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:47.103433+00:00", "trade", 13.8585, 5.0]
["2026-10-01T17:02:47.566431+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:47.566496+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:47.566576+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:47.566687+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:47.566741+00:00", "trade", 13.85, 29.0]
["2026-10-01T17:02:47.566787+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:47.566804+00:00", "trade", 13.85, 120.0]
["2026-10-01T17:02:47.566864+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:47.567473+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:47.567829+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:47.567874+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:47.576806+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:47.642518+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:02:47.834590+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:47.834590+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:48.648623+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:49.568057+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:02:49.569085+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:50.326343+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:50.326408+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:50.326423+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:50.483699+00:00", "trade", 13.85, 29.0]
["2026-10-01T17:02:50.519588+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:50.519979+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:50.521721+00:00", "trade", 13.855, 20.0]
["2026-10-01T17:02:52.029713+00:00", "trade", 13.8569, 8.0]
["2026-10-01T17:02:52.961822+00:00", "trade", 13.855, 7.0]
["2026-10-01T17:02:53.088481+00:00", "trade", 13.8611, 34.0]
["2026-10-01T17:02:53.541866+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:53.541936+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:53.693774+00:00", "trade", 13.8572, 300.0]
["2026-10-01T17:02:54.168022+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:54.168372+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:54.632706+00:00", "trade", 13.8585, 7.0]
["2026-10-01T17:02:54.639514+00:00", "trade", 13.8559, 5.0]
["2026-10-01T17:02:54.642756+00:00", "trade", 13.8545, 12.0]
["2026-10-01T17:02:54.648948+00:00", "trade", 13.8485, 1.0]
["2026-10-01T17:02:54.651750+00:00", "trade", 13.8597, 2.0]
["2026-10-01T17:02:55.062451+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:55.062507+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:55.234788+00:00", "trade", 13.85, 29.0]
["2026-10-01T17:02:55.234851+00:00", "trade", 13.85, 521.0]
["2026-10-01T17:02:55.234902+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:55.235479+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:55.235735+00:00", "trade", 13.85, 550.0]
["2026-10-01T17:02:55.236085+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:55.236679+00:00", "trade", 13.85, 550.0]
["2026-10-01T17:02:55.236827+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:02:55.236977+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:02:55.236980+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:02:55.236987+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237001+00:00", "trade", 13.85, 550.0]
["2026-10-01T17:02:55.237013+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:55.237022+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237025+00:00", "trade", 13.85, 1100.0]
["2026-10-01T17:02:55.237029+00:00", "trade", 13.85, 196.0]
["2026-10-01T17:02:55.237029+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:02:55.237032+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237034+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:02:55.237034+00:00", "trade", 13.85, 800.0]
["2026-10-01T17:02:55.237041+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:55.237042+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237048+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237048+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237057+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237057+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237062+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237067+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237103+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237106+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:55.237147+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237153+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237163+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237218+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237233+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:02:55.237254+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:55.237269+00:00", "trade", 13.85, 262.0]
["2026-10-01T17:02:55.237269+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:55.237288+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.237293+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.237298+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.237328+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.237398+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.237398+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.237403+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.237438+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.237645+00:00", "trade", 13.85, 550.0]
["2026-10-01T17:02:55.237693+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:02:55.237789+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.238237+00:00", "trade", 13.84, 27.0]
["2026-10-01T17:02:55.239212+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.239448+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.239984+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.240315+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.241012+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.241177+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.242786+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.242796+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.242806+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.242816+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.243648+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.243768+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.244325+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.245011+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.245066+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.247482+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.251687+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.251697+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.251715+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:02:55.251958+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.258172+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.258183+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.259155+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.286766+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.286836+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.303656+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.329113+00:00", "trade", 13.845, 420.0]
["2026-10-01T17:02:55.337216+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:55.337216+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:56.425738+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:02:56.617724+00:00", "trade", 13.845, 189.0]
["2026-10-01T17:02:56.617724+00:00", "trade", 13.845, 31.0]
["2026-10-01T17:02:56.628508+00:00", "trade", 13.8528, 1.0]
["2026-10-01T17:02:56.762219+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:02:58.618884+00:00", "trade", 13.845, 15.0]
["2026-10-01T17:03:00.002791+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:01.258994+00:00", "trade", 13.845, 50.0]
["2026-10-01T17:03:01.295035+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:03:01.296283+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:03:01.540944+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:01.541054+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:02.589985+00:00", "trade", 13.8608, 200.0]
["2026-10-01T17:03:02.677485+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:02.995314+00:00", "trade", 13.8585, 1.0]
["2026-10-01T17:03:03.082699+00:00", "trade", 13.8527, 15.0]
["2026-10-01T17:03:03.132840+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:03.678779+00:00", "trade", 13.8496, 5.0]
["2026-10-01T17:03:04.920014+00:00", "trade", 13.858, 4.0]
["2026-10-01T17:03:06.093171+00:00", "trade", 13.8607, 13.0]
["2026-10-01T17:03:06.371928+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:06.595836+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:06.968654+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:06.968659+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:06.968704+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:06.968808+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:03:06.968814+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:03:06.968817+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:03:06.968835+00:00", "trade", 13.85, 600.0]
["2026-10-01T17:03:06.968838+00:00", "trade", 13.85, 121.0]
["2026-10-01T17:03:06.968842+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:03:06.968844+00:00", "trade", 13.85, 1000.0]
["2026-10-01T17:03:06.968858+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:03:06.968858+00:00", "trade", 13.85, 160.0]
["2026-10-01T17:03:06.968863+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:03:06.968866+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:03:06.968868+00:00", "trade", 13.85, 40.0]
["2026-10-01T17:03:06.968871+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:03:06.968871+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:03:06.968883+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:03:06.968935+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:06.968940+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:06.968945+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:06.968990+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:03:06.969061+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:03:06.969061+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:03:06.969105+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:03:06.969120+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:03:06.969150+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:03:06.969180+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969180+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969195+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969290+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969290+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969290+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969356+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969441+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969456+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969466+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969471+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969481+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969491+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969501+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969556+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969576+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969656+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.969661+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.970453+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.970543+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.970684+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.972974+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.979445+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:06.982428+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:03:07.069705+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:07.069710+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:07.069815+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:07.069825+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:07.269495+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:07.269551+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:07.958832+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:07.971061+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:07.971106+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:11.883543+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:12.281476+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:12.281531+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:13.362159+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:16.522109+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:17.230461+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:17.971290+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:17.972508+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:19.051467+00:00", "trade", 13.855, 45.0]
["2026-10-01T17:03:19.052195+00:00", "trade", 13.855, 23.0]
["2026-10-01T17:03:19.842666+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:19.843002+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:20.156112+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:20.156178+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:20.308731+00:00", "trade", 13.8561, 5.0]
["2026-10-01T17:03:20.495319+00:00", "trade", 13.8514, 1.0]
["2026-10-01T17:03:21.646201+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:24.649589+00:00", "trade", 13.8494, 11.0]
["2026-10-01T17:03:24.654881+00:00", "trade", 13.8494, 3.0]
["2026-10-01T17:03:29.323774+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:30.002806+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:30.649648+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:03:30.649661+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:30.650743+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:03:30.651479+00:00", "trade", 13.855, 609.0]
["2026-10-01T17:03:30.651506+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:03:30.651826+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:30.651876+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:30.771306+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:03:30.771376+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:30.771441+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:32.048783+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:32.048888+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:32.921480+00:00", "trade", 13.8596, 100.0]
["2026-10-01T17:03:33.882740+00:00", "trade", 13.8516, 5.0]
["2026-10-01T17:03:34.164857+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:34.164867+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:34.432720+00:00", "trade", 13.8528, 3.0]
["2026-10-01T17:03:34.508705+00:00", "trade", 13.8501, 3.0]
["2026-10-01T17:03:34.514505+00:00", "trade", 13.8501, 2.0]
["2026-10-01T17:03:34.515940+00:00", "trade", 13.8501, 2.0]
["2026-10-01T17:03:34.518676+00:00", "trade", 13.8501, 1.0]
["2026-10-01T17:03:38.354115+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:03:38.355191+00:00", "trade", 13.855, 18.0]
["2026-10-01T17:03:38.356729+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:38.356851+00:00", "trade", 13.855, 77.0]
["2026-10-01T17:03:38.947225+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:39.531777+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:39.531792+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:39.574299+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:39.585701+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:39.753079+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:03:41.018162+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:41.686854+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:41.686920+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:41.915742+00:00", "trade", 13.8503, 6.0]
["2026-10-01T17:03:41.920193+00:00", "trade", 13.8503, 2.0]
["2026-10-01T17:03:42.962633+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:43.081991+00:00", "trade", 13.8564, 5.0]
["2026-10-01T17:03:44.087631+00:00", "trade", 13.855, 25.0]
["2026-10-01T17:03:44.457322+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:44.457512+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:44.511902+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:45.271125+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:45.272097+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:45.401941+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:45.908897+00:00", "trade", 13.8593, 8.0]
["2026-10-01T17:03:47.254328+00:00", "trade", 13.8564, 5.0]
["2026-10-01T17:03:47.914479+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:51.599886+00:00", "trade", 13.8563, 100.0]
["2026-10-01T17:03:52.046098+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:52.047366+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:52.289344+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:03:52.337622+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:52.406616+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:52.453027+00:00", "trade", 13.8563, 400.0]
["2026-10-01T17:03:52.600037+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:52.600072+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:52.600092+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:52.600117+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:52.600182+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:52.728462+00:00", "trade", 13.8503, 7.0]
["2026-10-01T17:03:53.497103+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:53.562494+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:53.562519+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:53.562529+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:53.567726+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:54.181443+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:54.181959+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:54.309929+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:54.310806+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:54.382301+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:54.660791+00:00", "trade", 13.8502, 3.0]
["2026-10-01T17:03:54.661901+00:00", "trade", 13.855, 21.0]
["2026-10-01T17:03:55.987172+00:00", "trade", 13.8501, 3.0]
["2026-10-01T17:03:55.988551+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:56.407689+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:56.408556+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:56.417773+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:03:56.447835+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:00.002841+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:00.239589+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:04.054644+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:08.283329+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:08.317054+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:08.340124+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:08.346815+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:08.356879+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:08.620099+00:00", "trade", 13.855, 13.0]
["2026-10-01T17:04:08.620276+00:00", "trade", 13.855, 26.0]
["2026-10-01T17:04:08.620412+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:04:08.620883+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:08.620898+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:09.067667+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:09.175118+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:09.175153+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:09.175594+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:09.176115+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:09.474824+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:04:10.008467+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:10.794959+00:00", "trade", 13.859, 100.0]
["2026-10-01T17:04:12.681192+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:04:14.443075+00:00", "trade", 13.85, 16.0]
["2026-10-01T17:04:14.443144+00:00", "trade", 13.85, 120.0]
["2026-10-01T17:04:14.444359+00:00", "trade", 13.85, 26.0]
["2026-10-01T17:04:14.445388+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:15.293332+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:15.294249+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:15.295332+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:15.296254+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:16.023265+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:16.292642+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:17.028554+00:00", "trade", 13.8497, 1.0]
["2026-10-01T17:04:17.178842+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:18.418078+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:19.091241+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:19.612763+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:19.612824+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:19.612827+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:04:19.612854+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:19.612857+00:00", "trade", 13.85, 900.0]
["2026-10-01T17:04:19.612858+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:19.612863+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:19.612863+00:00", "trade", 13.85, 1100.0]
["2026-10-01T17:04:19.612947+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:04:19.612978+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:19.612984+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:19.612994+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:19.612994+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:19.612999+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:19.613014+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:19.613084+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:19.613089+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:19.613107+00:00", "trade", 13.85, 99.0]
["2026-10-01T17:04:19.613143+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:19.613159+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:04:19.613164+00:00", "trade", 13.85, 500.0]
["2026-10-01T17:04:19.613164+00:00", "trade", 13.85, 600.0]
["2026-10-01T17:04:19.613177+00:00", "trade", 13.85, 600.0]
["2026-10-01T17:04:19.613177+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:19.613182+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:19.613221+00:00", "trade", 13.85, 600.0]
["2026-10-01T17:04:19.613234+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613239+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613244+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613274+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613279+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613370+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613375+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613375+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613385+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613385+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613420+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:19.613505+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613906+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613916+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613931+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.613964+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:04:19.614117+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.614439+00:00", "trade", 13.8522, 1.0]
["2026-10-01T17:04:19.614557+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.614604+00:00", "trade", 13.845, 13.0]
["2026-10-01T17:04:19.614824+00:00", "trade", 13.845, 17.0]
["2026-10-01T17:04:19.614860+00:00", "trade", 13.845, 78.0]
["2026-10-01T17:04:19.615234+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.617028+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.617745+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.621023+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:19.789409+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:20.082817+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:20.259701+00:00", "trade", 13.8551, 3.0]
["2026-10-01T17:04:20.702112+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:20.702167+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:20.754535+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:04:21.899707+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:04:21.899779+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:22.338429+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:22.361193+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:22.361208+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:22.457728+00:00", "trade", 13.8497, 6.0]
["2026-10-01T17:04:22.963117+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:04:22.963342+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:22.963397+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:22.963512+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:23.235260+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:23.235260+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:23.235325+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:23.369451+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:04:23.369514+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:24.163233+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:04:24.245029+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:24.569353+00:00", "trade", 13.8587, 19.0]
["2026-10-01T17:04:24.575461+00:00", "trade", 13.8587, 7.0]
["2026-10-01T17:04:24.577551+00:00", "trade", 13.8587, 4.0]
["2026-10-01T17:04:24.580056+00:00", "trade", 13.8587, 1.0]
["2026-10-01T17:04:24.583216+00:00", "trade", 13.8587, 1.0]
["2026-10-01T17:04:25.250797+00:00", "trade", 13.8587, 100.0]
["2026-10-01T17:04:25.823021+00:00", "trade", 13.842, 1.0]
["2026-10-01T17:04:26.655925+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:26.780818+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:26.842600+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:26.842665+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:28.112253+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:30.002866+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:30.260448+00:00", "trade", 13.8556, 5.0]
["2026-10-01T17:04:31.940480+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:31.940490+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:32.165295+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:32.165355+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:32.190330+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:32.190330+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:32.190411+00:00", "trade", 13.845, 201.0]
["2026-10-01T17:04:32.191135+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:04:32.802993+00:00", "trade", 13.845, 1000.0]
["2026-10-01T17:04:34.083112+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:34.100654+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:35.779988+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:35.805551+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:04:35.806886+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:04:35.807024+00:00", "trade", 13.845, 3.0]
["2026-10-01T17:04:36.149010+00:00", "trade", 13.8486, 11.0]
["2026-10-01T17:04:36.411512+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:36.411582+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:36.609127+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:36.952004+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:37.134338+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:37.180423+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:37.537102+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:37.566778+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:37.566788+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:37.566869+00:00", "trade", 13.845, 199.0]
["2026-10-01T17:04:37.566872+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:04:40.452685+00:00", "trade", 13.8484, 100.0]
["2026-10-01T17:04:40.458152+00:00", "trade", 13.8484, 8.0]
["2026-10-01T17:04:40.461117+00:00", "trade", 13.8484, 2.0]
["2026-10-01T17:04:40.520319+00:00", "trade", 13.8414, 5.0]
["2026-10-01T17:04:41.753405+00:00", "trade", 13.8554, 5.0]
["2026-10-01T17:04:43.024484+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:43.024539+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:43.248673+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:43.248678+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:43.248755+00:00", "trade", 13.845, 201.0]
["2026-10-01T17:04:43.249480+00:00", "trade", 13.845, 7.0]
["2026-10-01T17:04:46.186625+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:46.218175+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:46.536746+00:00", "trade", 13.85, 16.0]
["2026-10-01T17:04:46.536809+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:46.536869+00:00", "trade", 13.85, 119.0]
["2026-10-01T17:04:46.891353+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:47.310657+00:00", "trade", 13.845, 376.0]
["2026-10-01T17:04:47.311328+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:04:48.994153+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:48.994222+00:00", "trade", 13.85, 145.0]
["2026-10-01T17:04:48.995136+00:00", "trade", 13.85, 299.0]
["2026-10-01T17:04:48.995235+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:04:49.615733+00:00", "trade", 13.8482, 10.0]
["2026-10-01T17:04:49.706570+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:04:49.905580+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:49.905811+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:50.967003+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.117322+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.117377+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.124063+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.124078+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.125828+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.518848+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.518853+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.519470+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.519605+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.632314+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.719697+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.719872+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.720173+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.720348+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:52.754600+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:54.027897+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:54.027967+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:54.596208+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:04:54.693700+00:00", "trade", 13.845, 87.0]
["2026-10-01T17:04:56.784288+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:04:57.032908+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:57.108658+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:04:57.183085+00:00", "trade", 13.85, 275.0]
["2026-10-01T17:04:57.529198+00:00", "trade", 13.8483, 4.0]
["2026-10-01T17:04:57.536204+00:00", "trade", 13.8483, 1.0]
["2026-10-01T17:04:57.608078+00:00", "trade", 13.8483, 100.0]
["2026-10-01T17:04:58.228904+00:00", "trade", 13.8494, 8.0]
["2026-10-01T17:04:59.442438+00:00", "trade", 13.85, 698.0]
["2026-10-01T17:04:59.442444+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:59.442446+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:59.442447+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:04:59.442450+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:59.442453+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:04:59.442453+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:59.442456+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:59.442456+00:00", "trade", 13.85, 260.0]
["2026-10-01T17:04:59.442456+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:59.442463+00:00", "trade", 13.85, 136.0]
["2026-10-01T17:04:59.442465+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:59.442471+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:59.442477+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:59.442477+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:04:59.442477+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:04:59.442480+00:00", "trade", 13.85, 73.0]
["2026-10-01T17:04:59.442483+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:04:59.442546+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:59.442577+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:59.442577+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:59.442577+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:59.442586+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:04:59.442594+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:04:59.442646+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:04:59.442666+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:04:59.442667+00:00", "trade", 13.85, 60.0]
["2026-10-01T17:04:59.442667+00:00", "trade", 13.85, 140.0]
["2026-10-01T17:04:59.442672+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:04:59.442672+00:00", "trade", 13.85, 175.0]
["2026-10-01T17:04:59.442676+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:04:59.442701+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.442701+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:04:59.442721+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.442731+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.442812+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.442812+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.442867+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.442872+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.442872+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.442872+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.442897+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.442897+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.442947+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.442997+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:04:59.443024+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:04:59.443027+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.443032+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.443117+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.443117+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.443147+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.443238+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.443348+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.443448+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.443463+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.445082+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.445162+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.445232+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.446500+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.446505+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.447703+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.472016+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.543020+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.617132+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:04:59.757391+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:00.002886+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:00.442934+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:00.442983+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:00.443780+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:00.443892+00:00", "trade", 13.855, 609.0]
["2026-10-01T17:05:00.444565+00:00", "trade", 13.855, 291.0]
["2026-10-01T17:05:01.148003+00:00", "trade", 13.8491, 3.0]
["2026-10-01T17:05:02.200825+00:00", "trade", 13.8501, 10.0]
["2026-10-01T17:05:03.126947+00:00", "trade", 13.8491, 6.0]
["2026-10-01T17:05:03.347149+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:03.347209+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:03.348117+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:05:03.348611+00:00", "trade", 13.855, 400.0]
["2026-10-01T17:05:03.373888+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:03.728041+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:05.681650+00:00", "trade", 13.8534, 22.0]
["2026-10-01T17:05:06.005550+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:07.007060+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:07.007115+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:07.303506+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:07.858669+00:00", "trade", 13.8534, 42.0]
["2026-10-01T17:05:08.468610+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:08.608493+00:00", "trade", 13.8584, 100.0]
["2026-10-01T17:05:08.610328+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:09.822594+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:10.034970+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.099283+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:05:11.099283+00:00", "trade", 13.85, 176.0]
["2026-10-01T17:05:11.099360+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.100247+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.100247+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.100282+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.100362+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.108401+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.111278+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.276633+00:00", "trade", 13.8549, 5.0]
["2026-10-01T17:05:11.476984+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477044+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477057+00:00", "trade", 13.85, 16.0]
["2026-10-01T17:05:11.477060+00:00", "trade", 13.85, 108.0]
["2026-10-01T17:05:11.477076+00:00", "trade", 13.85, 192.0]
["2026-10-01T17:05:11.477138+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:05:11.477138+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:05:11.477140+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477140+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477142+00:00", "trade", 13.85, 1700.0]
["2026-10-01T17:05:11.477255+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477259+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:05:11.477305+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477305+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477313+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:05:11.477322+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:05:11.477331+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:05:11.477331+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:05:11.477334+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:05:11.477337+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:05:11.477420+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477425+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477430+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477445+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477499+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:05:11.477524+00:00", "trade", 13.85, 1600.0]
["2026-10-01T17:05:11.477530+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477535+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477535+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:05:11.477571+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:05:11.477581+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477596+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477611+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477646+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477656+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477656+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477681+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477696+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477758+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:05:11.477781+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477781+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477786+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477811+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477811+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477856+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.477911+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.478037+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.478077+00:00", "trade", 13.85, 67.0]
["2026-10-01T17:05:11.478119+00:00", "trade", 13.85, 233.0]
["2026-10-01T17:05:11.478119+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:05:11.478643+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.479109+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.479184+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.481410+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.484372+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.508198+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.534626+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.577844+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.577844+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:11.980200+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:05:12.772860+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:12.772905+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:12.777080+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:12.808395+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:12.839848+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:05:13.023715+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:05:13.023757+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:13.023787+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:14.026165+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:14.237428+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:14.907293+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:15.057233+00:00", "trade", 13.8546, 15.0]
["2026-10-01T17:05:16.141925+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:05:16.637142+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:16.639653+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:17.395069+00:00", "trade", 13.845, 110.0]
["2026-10-01T17:05:17.395117+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:17.546638+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:18.687511+00:00", "trade", 13.842, 7.0]
["2026-10-01T17:05:18.708982+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:05:19.617740+00:00", "trade", 13.8504, 12.0]
["2026-10-01T17:05:19.984548+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:21.054802+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:21.615264+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:05:21.615264+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:05:21.615302+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:22.020632+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:22.990933+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:22.990988+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:25.607403+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:25.607884+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:26.148251+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:27.356563+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:27.458215+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:28.142505+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:28.152023+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:30.002920+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:30.107890+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:30.970985+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:30.971061+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:31.303352+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:33.541722+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:35.519382+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:35.594052+00:00", "trade", 13.845, 275.0]
["2026-10-01T17:05:35.594789+00:00", "trade", 13.845, 275.0]
["2026-10-01T17:05:35.594857+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:35.594912+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:35.813127+00:00", "trade", 13.8578, 11.0]
["2026-10-01T17:05:37.622545+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:37.622951+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:37.850673+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:38.505808+00:00", "trade", 13.8497, 57.0]
["2026-10-01T17:05:39.113906+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:39.171468+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:40.123198+00:00", "trade", 13.8533, 5.0]
["2026-10-01T17:05:40.510212+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:41.354602+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:41.354938+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:41.708441+00:00", "trade", 13.8578, 28.0]
["2026-10-01T17:05:41.708480+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.525029+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.525054+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.537414+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.537419+00:00", "trade", 13.84, 5.0]
["2026-10-01T17:05:42.537419+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.537429+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.537429+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.537494+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.537509+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.537514+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.539358+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.539773+00:00", "trade", 13.845, 67.0]
["2026-10-01T17:05:42.539990+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.540902+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.540942+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.541153+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.541383+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.566403+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.570382+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.570633+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.570688+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.889136+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:42.968814+00:00", "trade", 13.8493, 100.0]
["2026-10-01T17:05:44.463094+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:44.463245+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:45.053520+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:45.760589+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:46.301347+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:46.434603+00:00", "trade", 13.8546, 26.0]
["2026-10-01T17:05:48.068505+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.068520+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.068570+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.068580+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.350911+00:00", "trade", 13.8578, 100.0]
["2026-10-01T17:05:48.546784+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.546854+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.546909+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.611393+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.611513+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.628459+00:00", "trade", 13.8493, 5.0]
["2026-10-01T17:05:48.629366+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.629421+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.629436+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.629531+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.633024+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.981194+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.981254+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.981770+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.982146+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:48.982672+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:49.018262+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:49.619740+00:00", "trade", 13.8453, 1.0]
["2026-10-01T17:05:49.622721+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:50.006836+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:50.008986+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:50.009046+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:50.009051+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:50.142679+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:50.408583+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:50.604960+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:51.644105+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:51.644741+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:51.686100+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:51.989804+00:00", "trade", 13.8493, 100.0]
["2026-10-01T17:05:51.990620+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:52.300356+00:00", "trade", 13.8532, 5.0]
["2026-10-01T17:05:52.508613+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:52.915041+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:52.915898+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:52.916355+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:52.916410+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:52.916420+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:52.917342+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:52.917402+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:52.918304+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:52.918790+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:53.020678+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:53.104382+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:53.104382+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:53.104442+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:53.105335+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:53.112456+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:53.171287+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:05:53.249733+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:53.250585+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:53.250650+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:54.056901+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:54.561582+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:54.562530+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:54.758506+00:00", "trade", 13.8532, 200.0]
["2026-10-01T17:05:54.760200+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:54.760265+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:54.761107+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:55.840347+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:55.840984+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:55.841465+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:55.842863+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:55.843340+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:56.142402+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:56.145955+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:56.150887+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:56.188331+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:56.188341+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:56.188396+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:56.188546+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:56.227324+00:00", "trade", 13.8521, 5.0]
["2026-10-01T17:05:56.228136+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:57.698948+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:57.699008+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:57.699018+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:57.699951+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:58.503589+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:05:58.653110+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:00.002956+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:00.013605+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:00.013751+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:00.341286+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:00.348092+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:00.713938+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:01.122110+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:01.874682+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:02.855423+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:02.993313+00:00", "trade", 13.8522, 1.0]
["2026-10-01T17:06:03.127947+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:03.128914+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:03.625797+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:05.343663+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:05.677748+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:06.437742+00:00", "trade", 13.8469, 1.0]
["2026-10-01T17:06:06.443363+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:06:07.990576+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:08.430333+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:08.454686+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:08.929082+00:00", "trade", 13.8492, 4.0]
["2026-10-01T17:06:09.979447+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:10.548573+00:00", "trade", 13.852, 100.0]
["2026-10-01T17:06:10.707190+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:11.590544+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:11.590664+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:11.590960+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:11.591867+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:11.592493+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:11.592824+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:11.608222+00:00", "trade", 13.84, 550.0]
["2026-10-01T17:06:11.608792+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:11.609181+00:00", "trade", 13.84, 550.0]
["2026-10-01T17:06:11.610125+00:00", "trade", 13.84, 550.0]
["2026-10-01T17:06:11.611175+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:06:11.611178+00:00", "trade", 13.84, 181.0]
["2026-10-01T17:06:11.611193+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:11.612442+00:00", "trade", 13.84, 19.0]
["2026-10-01T17:06:11.612442+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:06:11.612444+00:00", "trade", 13.84, 30.0]
["2026-10-01T17:06:11.612444+00:00", "trade", 13.84, 40.0]
["2026-10-01T17:06:11.612459+00:00", "trade", 13.84, 11.0]
["2026-10-01T17:06:13.333349+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:13.513408+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:14.227152+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:14.227223+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:14.256838+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:14.256903+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:14.356801+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:14.848387+00:00", "trade", 13.8416, 3.0]
["2026-10-01T17:06:15.259010+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.259015+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.259075+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.259090+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.259115+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.259185+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.259371+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.544529+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.544529+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.544590+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.544640+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.544690+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.544700+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.544710+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.545412+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.545477+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.563550+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.563610+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.988296+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.988351+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.988356+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.989815+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:15.990291+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:16.015165+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:16.047312+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:16.663830+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:16.668316+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:16.819526+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:16.839162+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:17.071599+00:00", "trade", 13.84, 337.0]
["2026-10-01T17:06:17.071656+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:06:17.071656+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:17.071660+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:06:17.071660+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:06:17.071663+00:00", "trade", 13.84, 2300.0]
["2026-10-01T17:06:17.071668+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:06:17.071668+00:00", "trade", 13.84, 163.0]
["2026-10-01T17:06:17.071671+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:06:17.071671+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:06:17.071675+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:06:17.071675+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:06:17.071677+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:06:17.071677+00:00", "trade", 13.84, 20.0]
["2026-10-01T17:06:17.071716+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:06:17.071728+00:00", "trade", 13.84, 36.0]
["2026-10-01T17:06:17.071734+00:00", "trade", 13.84, 77.0]
["2026-10-01T17:06:17.071740+00:00", "trade", 13.84, 2.0]
["2026-10-01T17:06:17.071743+00:00", "trade", 13.84, 5.0]
["2026-10-01T17:06:17.071752+00:00", "trade", 13.84, 371.0]
["2026-10-01T17:06:17.071758+00:00", "trade", 13.84, 120.0]
["2026-10-01T17:06:17.071767+00:00", "trade", 13.84, 120.0]
["2026-10-01T17:06:17.071810+00:00", "trade", 13.84, 120.0]
["2026-10-01T17:06:17.071811+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:06:17.071815+00:00", "trade", 13.84, 120.0]
["2026-10-01T17:06:17.071822+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:06:17.071867+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:06:17.071870+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:06:17.071873+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:06:17.071879+00:00", "trade", 13.84, 20.0]
["2026-10-01T17:06:17.071882+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:06:17.071882+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:06:17.071900+00:00", "trade", 13.84, 84.0]
["2026-10-01T17:06:17.071967+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:06:17.071977+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:06:17.071987+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:06:17.071996+00:00", "trade", 13.84, 65.0]
["2026-10-01T17:06:17.072014+00:00", "trade", 13.84, 423.0]
["2026-10-01T17:06:17.072017+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:06:17.072027+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.072048+00:00", "trade", 13.84, 120.0]
["2026-10-01T17:06:17.072052+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.072092+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.072152+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.072177+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.072217+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.072268+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.072268+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.072288+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.072333+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.072378+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.072418+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.072869+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.073180+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.073796+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.074037+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.074964+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.074976+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:06:17.075736+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.077254+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.079445+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:06:17.079730+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.079796+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:06:17.171895+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.171945+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:17.372210+00:00", "trade", 13.8395, 35.0]
["2026-10-01T17:06:17.488045+00:00", "trade", 13.8562, 100.0]
["2026-10-01T17:06:18.867518+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:19.045683+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:06:19.046248+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:19.047277+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:06:19.047331+00:00", "trade", 13.83, 3.0]
["2026-10-01T17:06:19.055573+00:00", "trade", 13.835, 200.0]
["2026-10-01T17:06:19.621741+00:00", "trade", 13.8398, 8.0]
["2026-10-01T17:06:20.056784+00:00", "trade", 13.835, 2.0]
["2026-10-01T17:06:20.408167+00:00", "trade", 13.8481, 1.0]
["2026-10-01T17:06:21.023206+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:22.161497+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:22.197979+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:23.837630+00:00", "trade", 13.8513, 5.0]
["2026-10-01T17:06:24.048220+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:24.921374+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:25.269778+00:00", "trade", 13.8403, 1.0]
["2026-10-01T17:06:26.253616+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:29.243375+00:00", "trade", 13.8513, 5.0]
["2026-10-01T17:06:29.586337+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:30.002980+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:30.032349+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:31.369263+00:00", "trade", 13.8561, 1.0]
["2026-10-01T17:06:31.918947+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:31.918957+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:32.633669+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:34.491062+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:34.497543+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:34.497556+00:00", "trade", 13.835, 487.0]
["2026-10-01T17:06:34.497593+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:34.498241+00:00", "trade", 13.835, 294.0]
["2026-10-01T17:06:34.498479+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:06:34.505961+00:00", "trade", 13.835, 36.0]
["2026-10-01T17:06:34.630310+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:06:35.141702+00:00", "trade", 13.835, 42.0]
["2026-10-01T17:06:35.261549+00:00", "trade", 13.835, 58.0]
["2026-10-01T17:06:36.723092+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:06:37.641269+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:06:37.829553+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:06:37.829923+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:06:37.831385+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:06:38.714663+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:06:38.734279+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:06:38.839632+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:06:38.840016+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:06:39.873164+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:40.186129+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.087486+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.087496+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.087831+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.088373+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.109563+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.223845+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.226777+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.227794+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.227850+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.230972+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.712804+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.725074+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:41.923411+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:42.378971+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:42.508610+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:44.235612+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:45.028330+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:45.129987+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:45.538565+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:45.792765+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:47.567100+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:47.725453+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:47.725508+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:47.726370+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:49.042703+00:00", "trade", 13.8451, 56.0]
["2026-10-01T17:06:49.047912+00:00", "trade", 13.8352, 4.0]
["2026-10-01T17:06:49.047951+00:00", "trade", 13.8388, 7.0]
["2026-10-01T17:06:49.047999+00:00", "trade", 13.8393, 12.0]
["2026-10-01T17:06:49.048035+00:00", "trade", 13.8441, 24.0]
["2026-10-01T17:06:49.048799+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:49.048834+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:49.049009+00:00", "trade", 13.835, 28.0]
["2026-10-01T17:06:49.049636+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:49.055520+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:49.623741+00:00", "trade", 13.835, 2.0]
["2026-10-01T17:06:50.154923+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:50.154978+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:50.154993+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:50.154998+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:50.155018+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:50.155068+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:50.155354+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:50.155409+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:50.163669+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:50.165132+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:51.660017+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:51.660072+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:51.683413+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:51.806772+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:51.838978+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:51.838993+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:51.839018+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:51.839038+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:06:51.839073+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:51.839830+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:51.839890+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:51.842672+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:52.181343+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:52.181348+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:52.181399+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:52.181409+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:52.181755+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:52.181830+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:52.553344+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:52.553359+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:52.553415+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:52.553600+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:54.664089+00:00", "trade", 13.8472, 8.0]
["2026-10-01T17:06:54.687862+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:54.687928+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:54.690293+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:54.690373+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:54.690428+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:55.189623+00:00", "trade", 13.8388, 1.0]
["2026-10-01T17:06:55.190434+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:55.223147+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:55.223217+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:56.152284+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:56.155327+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:56.328826+00:00", "trade", 13.8388, 2.0]
["2026-10-01T17:06:56.958930+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:56.958991+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:56.959041+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:57.032621+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:57.032676+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:57.032781+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:06:57.084432+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:06:57.088414+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:06:57.088417+00:00", "trade", 13.83, 7.0]
["2026-10-01T17:06:57.088441+00:00", "trade", 13.83, 93.0]
["2026-10-01T17:06:57.088454+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:06:57.088465+00:00", "trade", 13.83, 2.0]
["2026-10-01T17:06:57.088468+00:00", "trade", 13.83, 2.0]
["2026-10-01T17:06:57.088471+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:06:57.088474+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:06:57.088474+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:06:57.088477+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:06:57.088477+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:06:57.088479+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:06:57.088484+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:06:57.088484+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:06:57.088544+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:06:57.088549+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:06:57.088574+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:06:57.088574+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:06:57.088659+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:06:57.088669+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:06:57.088669+00:00", "trade", 13.83, 7.0]
["2026-10-01T17:06:57.088689+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.088704+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.088710+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.088710+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.088719+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.088735+00:00", "trade", 13.83, 6.0]
["2026-10-01T17:06:57.088835+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.088905+00:00", "trade", 13.83, 93.0]
["2026-10-01T17:06:57.088905+00:00", "trade", 13.83, 4.0]
["2026-10-01T17:06:57.088905+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.088910+00:00", "trade", 13.83, 107.0]
["2026-10-01T17:06:57.088931+00:00", "trade", 13.83, 1593.0]
["2026-10-01T17:06:57.089015+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.089165+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.089185+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.089451+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.089612+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.089797+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.092042+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.092506+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:06:57.093914+00:00", "trade", 13.82, 10.0]
["2026-10-01T17:06:57.100117+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.188788+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:57.188838+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:58.002263+00:00", "trade", 13.82, 13.0]
["2026-10-01T17:06:58.004149+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:06:59.832649+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:00.003004+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:00.283838+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:01.957323+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:02.367837+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:07:02.367911+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:02.367916+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:02.415128+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:04.710184+00:00", "trade", 13.8554, 100.0]
["2026-10-01T17:07:05.188133+00:00", "trade", 13.8467, 100.0]
["2026-10-01T17:07:05.601331+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:07.974141+00:00", "trade", 13.8554, 20.0]
["2026-10-01T17:07:08.062356+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:08.850795+00:00", "trade", 13.8468, 5.0]
["2026-10-01T17:07:08.851601+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:10.348412+00:00", "trade", 13.8554, 3.0]
["2026-10-01T17:07:11.036193+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:13.949274+00:00", "trade", 13.8375, 5.0]
["2026-10-01T17:07:14.593898+00:00", "trade", 13.82, 50.0]
["2026-10-01T17:07:14.594702+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:15.022551+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:17.216148+00:00", "trade", 13.8214, 2.0]
["2026-10-01T17:07:17.849324+00:00", "trade", 13.8553, 100.0]
["2026-10-01T17:07:17.855555+00:00", "trade", 13.8553, 12.0]
["2026-10-01T17:07:18.139957+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:19.141273+00:00", "trade", 13.8218, 25.0]
["2026-10-01T17:07:19.163378+00:00", "trade", 13.8222, 25.0]
["2026-10-01T17:07:19.625744+00:00", "trade", 13.829, 3.0]
["2026-10-01T17:07:19.848942+00:00", "trade", 13.8553, 5.0]
["2026-10-01T17:07:22.801961+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:22.804061+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:22.804477+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:22.804532+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:22.809845+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:22.810852+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:22.810867+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:22.828780+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:23.389019+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:23.390643+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:23.390698+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:23.390703+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:23.390773+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:23.424093+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:23.604913+00:00", "trade", 13.8467, 5.0]
["2026-10-01T17:07:24.048052+00:00", "trade", 13.8315, 11.0]
["2026-10-01T17:07:26.632353+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:26.633315+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:26.671596+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:28.737770+00:00", "trade", 13.8467, 100.0]
["2026-10-01T17:07:28.738859+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:28.738859+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:30.003024+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:30.990747+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:30.992340+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:30.992405+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:32.088508+00:00", "trade", 13.8203, 1.0]
["2026-10-01T17:07:32.866768+00:00", "trade", 13.8467, 38.0]
["2026-10-01T17:07:33.051629+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:33.350076+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:07:33.350127+00:00", "trade", 13.825, 120.0]
["2026-10-01T17:07:33.395147+00:00", "trade", 13.825, 54.0]
["2026-10-01T17:07:35.437120+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:35.437190+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:35.437245+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:35.454496+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:35.748464+00:00", "trade", 13.8552, 1.0]
["2026-10-01T17:07:35.749268+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:35.749510+00:00", "trade", 13.825, 2.0]
["2026-10-01T17:07:36.785586+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:36.785641+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:36.831265+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:37.528391+00:00", "trade", 13.825, 3615.0]
["2026-10-01T17:07:37.528610+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:07:37.528664+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:07:38.090483+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:38.107178+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:38.107242+00:00", "trade", 13.82, 4.0]
["2026-10-01T17:07:38.107248+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:38.107299+00:00", "trade", 13.82, 25.0]
["2026-10-01T17:07:38.107303+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:38.107359+00:00", "trade", 13.82, 121.0]
["2026-10-01T17:07:38.107416+00:00", "trade", 13.82, 400.0]
["2026-10-01T17:07:38.107504+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:38.107539+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:38.107905+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:38.108511+00:00", "trade", 13.82, 136.0]
["2026-10-01T17:07:38.108571+00:00", "trade", 13.82, 414.0]
["2026-10-01T17:07:38.118369+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:38.143389+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:38.147796+00:00", "trade", 13.82, 354.0]
["2026-10-01T17:07:38.147860+00:00", "trade", 13.82, 166.0]
["2026-10-01T17:07:38.529083+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:39.233159+00:00", "trade", 13.825, 50.0]
["2026-10-01T17:07:39.233229+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:40.356719+00:00", "trade", 13.8447, 5.0]
["2026-10-01T17:07:41.143649+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:41.143704+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:41.143801+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:41.143837+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:41.144204+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:41.144273+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:07:41.144318+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:41.144320+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:41.144322+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:41.144322+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:41.144325+00:00", "trade", 13.82, 450.0]
["2026-10-01T17:07:41.144327+00:00", "trade", 13.82, 148.0]
["2026-10-01T17:07:41.144330+00:00", "trade", 13.82, 952.0]
["2026-10-01T17:07:41.144330+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:41.144357+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:41.144365+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:07:41.144476+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:07:41.144501+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:07:41.144551+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:07:41.144551+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:07:41.144576+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:07:41.144577+00:00", "trade", 13.82, 20.0]
["2026-10-01T17:07:41.144580+00:00", "trade", 13.82, 3.0]
["2026-10-01T17:07:41.144583+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:41.144586+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:41.144611+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:07:41.144616+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:07:41.144616+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:07:41.144616+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:07:41.144755+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:41.144756+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:07:41.144758+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:07:41.144761+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:41.144802+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:41.145569+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:41.145569+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:41.145613+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:41.145759+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:41.147583+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:41.156419+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:41.236653+00:00", "trade", 13.815, 40.0]
["2026-10-01T17:07:41.239847+00:00", "trade", 13.815, 157.0]
["2026-10-01T17:07:41.244820+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:41.244820+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:41.639856+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:07:41.639856+00:00", "trade", 13.815, 300.0]
["2026-10-01T17:07:41.639910+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:41.646075+00:00", "trade", 13.815, 400.0]
["2026-10-01T17:07:41.971110+00:00", "trade", 13.815, 302.0]
["2026-10-01T17:07:42.108360+00:00", "trade", 13.8398, 9.0]
["2026-10-01T17:07:46.535102+00:00", "trade", 13.815, 40.0]
["2026-10-01T17:07:46.536080+00:00", "trade", 13.815, 140.0]
["2026-10-01T17:07:46.891640+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:07:48.208485+00:00", "trade", 13.8396, 10.0]
["2026-10-01T17:07:48.212157+00:00", "trade", 13.8396, 2.0]
["2026-10-01T17:07:48.214553+00:00", "trade", 13.8396, 14.0]
["2026-10-01T17:07:49.043471+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:07:49.627790+00:00", "trade", 13.8211, 10.0]
["2026-10-01T17:07:49.963539+00:00", "trade", 13.8186, 1.0]
["2026-10-01T17:07:49.989416+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:07:50.121963+00:00", "trade", 13.8534, 13.0]
["2026-10-01T17:07:50.123045+00:00", "trade", 13.815, 18.0]
["2026-10-01T17:07:50.438548+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:56.127792+00:00", "trade", 13.8534, 5.0]
["2026-10-01T17:07:57.711988+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:07:57.712229+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:07:57.712251+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:00.003045+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:00.186994+00:00", "trade", 13.815, 259.0]
["2026-10-01T17:08:02.881924+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:02.881957+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:02.881984+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:02.882063+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:02.882234+00:00", "trade", 13.815, 114.0]
["2026-10-01T17:08:02.882502+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:02.884441+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:02.885716+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:02.885719+00:00", "trade", 13.815, 200.0]
["2026-10-01T17:08:02.921547+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:02.921808+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:02.921865+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:02.921880+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.921915+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.921940+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.921950+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.922010+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.922020+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.922250+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.922280+00:00", "trade", 13.82, 10.0]
["2026-10-01T17:08:02.922319+00:00", "trade", 13.82, 82.0]
["2026-10-01T17:08:02.922319+00:00", "trade", 13.82, 18.0]
["2026-10-01T17:08:02.922340+00:00", "trade", 13.82, 90.0]
["2026-10-01T17:08:02.922371+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.922606+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.922671+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.922691+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.922737+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.923383+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.932670+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.934084+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:02.934144+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.187091+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.187091+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.187377+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.244458+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.244525+00:00", "trade", 13.815, 75.0]
["2026-10-01T17:08:03.302361+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.302421+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.343740+00:00", "trade", 13.82, 37.0]
["2026-10-01T17:08:03.430331+00:00", "trade", 13.8186, 1.0]
["2026-10-01T17:08:03.603633+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.890331+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.890681+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.890732+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.891273+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.891744+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.891809+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.922447+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.922502+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.922998+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.923054+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.923419+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.923785+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:03.923825+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.033386+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.033802+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.033863+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.034203+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.034309+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.034359+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.243692+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.246775+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.246840+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.341881+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.341931+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.342959+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.343009+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.876199+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.876219+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.876279+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.876329+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.877000+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.877056+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.877116+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.877396+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.877637+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:04.877697+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:05.284621+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:05.284681+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:05.285523+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:05.285869+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:05.285899+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:05.285949+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:05.571319+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:05.636833+00:00", "trade", 13.815, 9.0]
["2026-10-01T17:08:05.937210+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:05.948916+00:00", "trade", 13.853, 21.0]
["2026-10-01T17:08:06.312549+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:08.637739+00:00", "trade", 13.8172, 14.0]
["2026-10-01T17:08:08.867112+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:08.967912+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:08.967982+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:09.251482+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:09.496166+00:00", "trade", 13.815, 2.0]
["2026-10-01T17:08:10.017712+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:10.017782+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:10.292501+00:00", "trade", 13.815, 5.0]
["2026-10-01T17:08:11.054468+00:00", "trade", 13.815, 49.0]
["2026-10-01T17:08:11.589150+00:00", "trade", 13.8529, 100.0]
["2026-10-01T17:08:14.262357+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:14.502667+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:14.510664+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:15.005199+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:16.548587+00:00", "trade", 13.8518, 36.0]
["2026-10-01T17:08:16.549396+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:18.147534+00:00", "trade", 13.8201, 1.0]
["2026-10-01T17:08:18.644445+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.361747+00:00", "trade", 13.8389, 5.0]
["2026-10-01T17:08:19.535918+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.536384+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.536449+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.536459+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.536509+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.540068+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.562469+00:00", "trade", 13.8389, 3.0]
["2026-10-01T17:08:19.599394+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.617783+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.629733+00:00", "trade", 13.8148, 2.0]
["2026-10-01T17:08:19.752609+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:20.043642+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:20.243344+00:00", "trade", 13.815, 2.0]
["2026-10-01T17:08:21.253608+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:21.632456+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:21.771291+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:21.771356+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.030393+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.033250+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.033290+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.140160+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.458694+00:00", "trade", 13.8185, 1.0]
["2026-10-01T17:08:24.589382+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:26.861345+00:00", "trade", 13.8517, 1300.0]
["2026-10-01T17:08:27.708841+00:00", "trade", 13.8201, 10.0]
["2026-10-01T17:08:28.381487+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.457333+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:30.003084+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:30.256968+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:30.391438+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:30.391784+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:30.448338+00:00", "trade", 13.8516, 16.0]
["2026-10-01T17:08:30.454948+00:00", "trade", 13.8516, 2.0]
["2026-10-01T17:08:30.457636+00:00", "trade", 13.8516, 6.0]
["2026-10-01T17:08:30.723434+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:31.173419+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:08:31.173421+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:31.173421+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:31.173513+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:31.173513+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:31.173515+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:31.173536+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:31.173556+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:31.173566+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:31.173621+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:31.173867+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:31.173939+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:08:31.173942+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:31.173978+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:31.173978+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:31.174969+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:31.181502+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:32.116757+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.174457+00:00", "trade", 13.815, 14.0]
["2026-10-01T17:08:33.141106+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.315857+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.321431+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.257314+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.323793+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.454409+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.680564+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.885953+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.885983+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.886063+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.886304+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.886459+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.001312+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.001370+00:00", "trade", 13.8196, 1.0]
["2026-10-01T17:08:36.019325+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.543258+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.548126+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:08:37.203089+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.433037+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.833811+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.833876+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.018335+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.018350+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.018416+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.018431+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.126974+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.126979+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.127044+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.127696+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.763866+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.970503+00:00", "trade", 13.81, 300.0]
["2026-10-01T17:08:38.970568+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.970583+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.970648+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.970984+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:39.729982+00:00", "trade", 13.8355, 7.0]
["2026-10-01T17:08:39.734373+00:00", "trade", 13.8355, 5.0]
["2026-10-01T17:08:39.737446+00:00", "trade", 13.8355, 4.0]
["2026-10-01T17:08:39.739984+00:00", "trade", 13.8355, 1.0]
["2026-10-01T17:08:39.842143+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:40.161393+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:40.161469+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:40.161564+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:42.301424+00:00", "trade", 13.8513, 100.0]
["2026-10-01T17:08:42.625857+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.079282+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.084284+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.200125+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.201378+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.387246+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.575153+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.763752+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.364093+00:00", "trade", 13.8128, 50.0]
["2026-10-01T17:08:45.005489+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.005494+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.005549+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.008832+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.008857+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.045299+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.066680+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.285201+00:00", "trade", 13.8169, 12.0]
["2026-10-01T17:08:45.745602+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.958168+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.343896+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.554633+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.555450+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.261932+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.427010+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.428168+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.428835+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.766335+00:00", "trade", 13.8376, 5.0]
["2026-10-01T17:08:48.028854+00:00", "trade", 13.8171, 1.0]
["2026-10-01T17:08:48.029941+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.030032+00:00", "trade", 13.815, 9.0]
["2026-10-01T17:08:48.030441+00:00", "trade", 13.815, 82.0]
["2026-10-01T17:08:48.129759+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.752482+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:49.048702+00:00", "trade", 13.8216, 181.0]
["2026-10-01T17:08:49.150460+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:49.151317+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:49.631734+00:00", "trade", 13.8178, 2.0]
["2026-10-01T17:08:52.826378+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:52.826614+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:52.827970+00:00", "trade", 13.815, 300.0]
["2026-10-01T17:08:52.834210+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:53.256558+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:53.857654+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:54.144933+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:54.490888+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:55.069983+00:00", "trade", 13.815, 2.0]
["2026-10-01T17:08:55.200231+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:55.388823+00:00", "trade", 13.851, 100.0]
["2026-10-01T17:08:55.992718+00:00", "trade", 13.8373, 5.0]
["2026-10-01T17:08:56.886789+00:00", "trade", 13.82, 10000.0]
["2026-10-01T17:08:56.888597+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:56.888702+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:56.888969+00:00", "trade", 13.815, 99.0]
["2026-10-01T17:08:56.889459+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:57.460173+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:57.460854+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:58.029684+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:58.031799+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:00.003114+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:04.889464+00:00", "trade", 13.815, 13.0]
["2026-10-01T17:09:04.890261+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:05.400035+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:05.400551+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:05.448115+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:05.889805+00:00", "trade", 13.815, 101.0]
["2026-10-01T17:09:06.030168+00:00", "trade", 13.8493, 100.0]
["2026-10-01T17:09:08.374493+00:00", "trade", 13.8199, 5.0]
["2026-10-01T17:09:08.375751+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:08.375922+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:08.735578+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:09:08.972262+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:08.972322+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:08.972442+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:12.026440+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:12.132432+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:14.500862+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:14.598590+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:14.890581+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:09:14.891382+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:14.892124+00:00", "trade", 13.815, 101.0]
["2026-10-01T17:09:14.893477+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:17.406471+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:18.250407+00:00", "trade", 13.8343, 100.0]
["2026-10-01T17:09:19.002427+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:19.633734+00:00", "trade", 13.8195, 11.0]
["2026-10-01T17:09:20.319834+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:21.308659+00:00", "trade", 13.8492, 31.0]
["2026-10-01T17:09:21.309733+00:00", "trade", 13.815, 2.0]
["2026-10-01T17:09:21.309835+00:00", "trade", 13.815, 11.0]
["2026-10-01T17:09:21.531569+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:21.883818+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:22.460348+00:00", "trade", 13.815, 400.0]
["2026-10-01T17:09:22.460435+00:00", "trade", 13.815, 300.0]
["2026-10-01T17:09:22.460853+00:00", "trade", 13.815, 400.0]
["2026-10-01T17:09:22.474794+00:00", "trade", 13.815, 200.0]
["2026-10-01T17:09:22.479281+00:00", "trade", 13.815, 200.0]
["2026-10-01T17:09:23.461350+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:23.461560+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:23.461835+00:00", "trade", 13.815, 53.0]
["2026-10-01T17:09:23.647779+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:23.780445+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:23.780520+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:23.801580+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.027849+00:00", "trade", 13.8105, 50.0]
["2026-10-01T17:09:24.091092+00:00", "trade", 13.815, 9700.0]
["2026-10-01T17:09:24.091991+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092049+00:00", "trade", 13.815, 9700.0]
["2026-10-01T17:09:24.092121+00:00", "trade", 13.815, 550.0]
["2026-10-01T17:09:24.092139+00:00", "trade", 13.815, 550.0]
["2026-10-01T17:09:24.092187+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092207+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092207+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092220+00:00", "trade", 13.815, 350.0]
["2026-10-01T17:09:24.092223+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:09:24.092226+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:09:24.092259+00:00", "trade", 13.815, 350.0]
["2026-10-01T17:09:24.092262+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:09:24.092334+00:00", "trade", 13.82, 782.0]
["2026-10-01T17:09:24.092337+00:00", "trade", 13.82, 800.0]
["2026-10-01T17:09:24.092340+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:09:24.092343+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:09:24.092349+00:00", "trade", 13.82, 758.0]
["2026-10-01T17:09:24.092349+00:00", "trade", 13.82, 712.0]
["2026-10-01T17:09:24.092353+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:09:24.092353+00:00", "trade", 13.82, 900.0]
["2026-10-01T17:09:24.092353+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092356+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:09:24.092359+00:00", "trade", 13.82, 1800.0]
["2026-10-01T17:09:24.092359+00:00", "trade", 13.82, 1500.0]
["2026-10-01T17:09:24.092407+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092483+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092483+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092488+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092493+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092493+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092503+00:00", "trade", 13.815, 275.0]
["2026-10-01T17:09:24.092548+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092548+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092553+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092626+00:00", "trade", 13.815, 609.0]
["2026-10-01T17:09:24.092633+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092633+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092638+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092638+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092650+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:09:24.092653+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:09:24.092653+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:09:24.092653+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092656+00:00", "trade", 13.82, 10.0]
["2026-10-01T17:09:24.092662+00:00", "trade", 13.82, 49.0]
["2026-10-01T17:09:24.092665+00:00", "trade", 13.82, 8.0]
["2026-10-01T17:09:24.092671+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:09:24.092677+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:09:24.092677+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:09:24.092680+00:00", "trade", 13.815, 550.0]
["2026-10-01T17:09:24.092723+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092726+00:00", "trade", 13.815, 350.0]
["2026-10-01T17:09:24.092726+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:09:24.092740+00:00", "trade", 13.815, 18.0]
["2026-10-01T17:09:24.092763+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092776+00:00", "trade", 13.815, 211.0]
["2026-10-01T17:09:24.092803+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:09:24.092815+00:00", "trade", 13.815, 58.0]
["2026-10-01T17:09:24.092821+00:00", "trade", 13.82, 2.0]
["2026-10-01T17:09:24.092821+00:00", "trade", 13.82, 10.0]
["2026-10-01T17:09:24.092824+00:00", "trade", 13.82, 34.0]
["2026-10-01T17:09:24.092897+00:00", "trade", 13.815, 513.0]
["2026-10-01T17:09:24.092921+00:00", "trade", 13.82, 148.0]
["2026-10-01T17:09:24.092974+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092984+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.092989+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.093005+00:00", "trade", 13.82, 18.0]
["2026-10-01T17:09:24.093064+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.093065+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:09:24.093114+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.093114+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.093149+00:00", "trade", 13.82, 211.0]
["2026-10-01T17:09:24.093219+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.093264+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.093325+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.093340+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.093342+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:09:24.093429+00:00", "trade", 13.82, 513.0]
["2026-10-01T17:09:24.093430+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.093474+00:00", "trade", 13.82, 5.0]
["2026-10-01T17:09:24.093500+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.093650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:09:24.093748+00:00", "trade", 13.82, 550.0]
["2026-10-01T17:09:24.094152+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:09:24.094212+00:00", "trade", 13.82, 18.0]
["2026-10-01T17:09:24.094212+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:09:24.094212+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:09:24.094217+00:00", "trade", 13.82, 149.0]
["2026-10-01T17:09:24.094217+00:00", "trade", 13.82, 33.0]
["2026-10-01T17:09:24.094217+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:09:24.094292+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:09:24.094656+00:00", "trade", 13.82, 67.0]
["2026-10-01T17:09:24.094658+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:09:24.094659+00:00", "trade", 13.82, 41.0]
["2026-10-01T17:09:24.094662+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:09:24.094663+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.094665+00:00", "trade", 13.82, 2.0]
["2026-10-01T17:09:24.094723+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.094923+00:00", "trade", 13.82, 145.0]
["2026-10-01T17:09:24.094987+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:09:24.095344+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.095429+00:00", "trade", 13.825, 57.0]
["2026-10-01T17:09:24.095575+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.095841+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.098577+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.099020+00:00", "trade", 13.82, 29.0]
["2026-10-01T17:09:24.099249+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.099264+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.099334+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.099404+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.100598+00:00", "trade", 13.825, 300.0]
["2026-10-01T17:09:24.117222+00:00", "trade", 13.8175, 100.0]
["2026-10-01T17:09:24.132743+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.132748+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.132760+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132763+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132766+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132769+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132772+00:00", "trade", 13.83, 75.0]
["2026-10-01T17:09:24.132775+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:09:24.132778+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.132778+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.132784+00:00", "trade", 13.83, 25.0]
["2026-10-01T17:09:24.132787+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132787+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132789+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.132789+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.132790+00:00", "trade", 13.83, 25.0]
["2026-10-01T17:09:24.132790+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132793+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132796+00:00", "trade", 13.83, 355.0]
["2026-10-01T17:09:24.132808+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132808+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132808+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132808+00:00", "trade", 13.83, 40.0]
["2026-10-01T17:09:24.132808+00:00", "trade", 13.83, 60.0]
["2026-10-01T17:09:24.132808+00:00", "trade", 13.83, 25.0]
["2026-10-01T17:09:24.132832+00:00", "trade", 13.83, 45.0]
["2026-10-01T17:09:24.132835+00:00", "trade", 13.83, 18.0]
["2026-10-01T17:09:24.132841+00:00", "trade", 13.83, 80.0]
["2026-10-01T17:09:24.132841+00:00", "trade", 13.83, 12.0]
["2026-10-01T17:09:24.132844+00:00", "trade", 13.83, 500.0]
["2026-10-01T17:09:24.132850+00:00", "trade", 13.83, 20.0]
["2026-10-01T17:09:24.132850+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132850+00:00", "trade", 13.83, 240.0]
["2026-10-01T17:09:24.132853+00:00", "trade", 13.83, 60.0]
["2026-10-01T17:09:24.132853+00:00", "trade", 13.83, 25.0]
["2026-10-01T17:09:24.132856+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132883+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132883+00:00", "trade", 13.83, 140.0]
["2026-10-01T17:09:24.132928+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132944+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.132989+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.132998+00:00", "trade", 13.83, 1300.0]
["2026-10-01T17:09:24.133001+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.133007+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.133007+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:09:24.133009+00:00", "trade", 13.83, 17.0]
["2026-10-01T17:09:24.133012+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.133016+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:09:24.133016+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.133022+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:09:24.133022+00:00", "trade", 13.83, 700.0]
["2026-10-01T17:09:24.133022+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:09:24.133027+00:00", "trade", 13.83, 900.0]
["2026-10-01T17:09:24.133027+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.133029+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.133031+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.133031+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:09:24.133031+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:09:24.133037+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:09:24.133037+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:09:24.133037+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:09:24.133039+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:09:24.133040+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.133040+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.133042+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.133042+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.133047+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:09:24.133047+00:00", "trade", 13.83, 50.0]
["2026-10-01T17:09:24.133051+00:00", "trade", 13.83, 50.0]
["2026-10-01T17:09:24.133129+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.133134+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:09:24.133139+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:09:24.133180+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133185+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133240+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133240+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133280+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133300+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133322+00:00", "trade", 13.83, 29.0]
["2026-10-01T17:09:24.133375+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:09:24.133375+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:09:24.133445+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:09:24.133490+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:09:24.133490+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:09:24.133540+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:09:24.133577+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:09:24.133581+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133615+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133651+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133656+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133710+00:00", "trade", 13.835, 38.0]
["2026-10-01T17:09:24.133740+00:00", "trade", 13.83, 109.0]
["2026-10-01T17:09:24.133781+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133786+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133831+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133836+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133901+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133931+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.133976+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.134392+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.135120+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.135385+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.136888+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.138031+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.140945+00:00", "trade", 13.83, 28.0]
["2026-10-01T17:09:24.186735+00:00", "trade", 13.835, 3.0]
["2026-10-01T17:09:24.205256+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:09:24.205376+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:09:24.232987+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.239297+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.315728+00:00", "trade", 13.84, 1400.0]
["2026-10-01T17:09:24.315728+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:09:24.315731+00:00", "trade", 13.84, 1800.0]
["2026-10-01T17:09:24.315731+00:00", "trade", 13.84, 160.0]
["2026-10-01T17:09:24.315734+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.315737+00:00", "trade", 13.84, 400.0]
["2026-10-01T17:09:24.315737+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:09:24.315737+00:00", "trade", 13.84, 60.0]
["2026-10-01T17:09:24.315737+00:00", "trade", 13.84, 40.0]
["2026-10-01T17:09:24.315739+00:00", "trade", 13.84, 40.0]
["2026-10-01T17:09:24.315743+00:00", "trade", 13.84, 700.0]
["2026-10-01T17:09:24.315743+00:00", "trade", 13.84, 16.0]
["2026-10-01T17:09:24.315745+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:09:24.315748+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:09:24.315748+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:09:24.315748+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:09:24.315748+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:09:24.315751+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:09:24.315751+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:09:24.315819+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.315895+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.315895+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.315975+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.316000+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.316005+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.316016+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:09:24.316025+00:00", "trade", 13.84, 75.0]
["2026-10-01T17:09:24.316025+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.316051+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.316055+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:09:24.316055+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:09:24.316061+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:09:24.316061+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:09:24.316064+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:09:24.316070+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:09:24.316070+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:09:24.316130+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.316180+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.316205+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:09:24.316232+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:09:24.316241+00:00", "trade", 13.84, 39.0]
["2026-10-01T17:09:24.316241+00:00", "trade", 13.84, 61.0]
["2026-10-01T17:09:24.316261+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:09:24.316266+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:09:24.316268+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:09:24.316272+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:09:24.316275+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:09:24.316275+00:00", "trade", 13.84, 220.0]
["2026-10-01T17:09:24.316281+00:00", "trade", 13.84, 109.0]
["2026-10-01T17:09:24.316281+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:09:24.316281+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:09:24.316371+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:09:24.316376+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:09:24.316381+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:09:24.316381+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.316521+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.316608+00:00", "trade", 13.84, 29.0]
["2026-10-01T17:09:24.316621+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.316647+00:00", "trade", 13.84, 34.0]
["2026-10-01T17:09:24.316656+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.316681+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.316702+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.316767+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.316827+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.316887+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.316887+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.316893+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.316917+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.316933+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:09:24.316937+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.317002+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.317023+00:00", "trade", 13.8202, 50.0]
["2026-10-01T17:09:24.317659+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.317659+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.318130+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.318135+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.318251+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.318251+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.320210+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.323026+00:00", "trade", 13.845, 25.0]
["2026-10-01T17:09:24.323087+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.324891+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.326565+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.345230+00:00", "trade", 13.845, 25.0]
["2026-10-01T17:09:24.546424+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.967070+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:24.967145+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:26.313826+00:00", "trade", 13.8432, 14.0]
["2026-10-01T17:09:26.319732+00:00", "trade", 13.8432, 8.0]
["2026-10-01T17:09:30.003138+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:30.077063+00:00", "trade", 13.845, 487.0]
["2026-10-01T17:09:30.093981+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:09:30.093984+00:00", "trade", 13.845, 900.0]
["2026-10-01T17:09:30.212015+00:00", "trade", 13.845, 23.0]
["2026-10-01T17:09:30.875284+00:00", "trade", 13.845, 4100.0]
["2026-10-01T17:09:30.967028+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:30.968281+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:33.800415+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:09:33.945938+00:00", "trade", 13.845, 70.0]
["2026-10-01T17:09:34.391924+00:00", "trade", 13.8283, 5.0]
["2026-10-01T17:09:37.029676+00:00", "trade", 13.824, 11.0]
["2026-10-01T17:09:37.849028+00:00", "trade", 13.8401, 50.0]
["2026-10-01T17:09:40.620692+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:09:40.620692+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:09:40.653906+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:09:40.653909+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:09:40.781142+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:09:40.784136+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:40.784136+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:40.784231+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:40.784236+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:40.784241+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:40.784266+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:40.788716+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:40.789619+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:40.973050+00:00", "trade", 13.8284, 5.0]
["2026-10-01T17:09:40.998526+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.420090+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.421699+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.421704+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:09:41.421719+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.421770+00:00", "trade", 13.84, 163.0]
["2026-10-01T17:09:41.422669+00:00", "trade", 13.84, 124.0]
["2026-10-01T17:09:41.423112+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.423167+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.423207+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.423613+00:00", "trade", 13.84, 61.0]
["2026-10-01T17:09:41.473312+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.473482+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.473547+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.473557+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.473953+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.475081+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:41.503297+00:00", "trade", 13.84, 275.0]
["2026-10-01T17:09:41.634208+00:00", "trade", 13.84, 75.0]
["2026-10-01T17:09:41.935387+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:42.109700+00:00", "trade", 13.8241, 182.0]
["2026-10-01T17:09:42.851272+00:00", "trade", 13.8401, 4100.0]
["2026-10-01T17:09:43.245056+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:43.245121+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:43.803040+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:43.803110+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:44.033433+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:44.985400+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:09:45.986469+00:00", "trade", 13.845, 15.0]
["2026-10-01T17:09:46.053938+00:00", "trade", 13.845, 61.0]
["2026-10-01T17:09:46.054366+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:46.062450+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:46.672688+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:47.021925+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:47.030636+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:47.031112+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:47.707553+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:47.707568+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:09:48.388616+00:00", "trade", 13.8255, 55.0]
["2026-10-01T17:09:49.728120+00:00", "trade", 13.8255, 5.0]
["2026-10-01T17:09:51.986561+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:09:52.557907+00:00", "trade", 13.8418, 25.0]
["2026-10-01T17:09:52.580298+00:00", "trade", 13.8422, 25.0]
["2026-10-01T17:09:54.106736+00:00", "trade", 13.8378, 32.0]
["2026-10-01T17:09:54.318735+00:00", "trade", 13.8419, 20.0]
["2026-10-01T17:09:54.429889+00:00", "trade", 13.8256, 1.0]
["2026-10-01T17:10:00.003163+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:00.049055+00:00", "trade", 13.8264, 9.0]
["2026-10-01T17:10:00.617336+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:10:01.986451+00:00", "trade", 13.845, 11.0]
["2026-10-01T17:10:02.281905+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:10:02.948782+00:00", "trade", 13.8428, 7.0]
["2026-10-01T17:10:03.469460+00:00", "trade", 13.8428, 2.0]
["2026-10-01T17:10:05.687196+00:00", "trade", 13.8261, 100.0]
["2026-10-01T17:10:06.368186+00:00", "trade", 13.8276, 1.0]
["2026-10-01T17:10:07.525887+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:09.770292+00:00", "trade", 13.8428, 800.0]
["2026-10-01T17:10:11.742560+00:00", "trade", 13.8486, 5.0]
["2026-10-01T17:10:14.837759+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:14.837765+00:00", "trade", 13.84, 3.0]
["2026-10-01T17:10:14.837814+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:14.837879+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:14.837944+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:14.954190+00:00", "trade", 13.8263, 5.0]
["2026-10-01T17:10:15.302200+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:15.302210+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:15.302275+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:20.994896+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:21.641722+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:10:24.108740+00:00", "trade", 13.8444, 1.0]
["2026-10-01T17:10:24.416243+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:24.416312+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:10:24.416315+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:10:24.416315+00:00", "trade", 13.84, 4.0]
["2026-10-01T17:10:27.126035+00:00", "trade", 13.8276, 56.0]
["2026-10-01T17:10:27.511084+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:10:27.511138+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:27.511178+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:27.511233+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:27.511248+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:27.512145+00:00", "trade", 13.845, 17.0]
["2026-10-01T17:10:30.003182+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:30.308826+00:00", "trade", 13.8429, 100.0]
["2026-10-01T17:10:30.315153+00:00", "trade", 13.8429, 4.0]
["2026-10-01T17:10:30.317412+00:00", "trade", 13.8429, 79.0]
["2026-10-01T17:10:30.317476+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:30.318061+00:00", "trade", 13.845, 250.0]
["2026-10-01T17:10:30.319351+00:00", "trade", 13.8435, 1.0]
["2026-10-01T17:10:33.050452+00:00", "trade", 13.84, 2.0]
["2026-10-01T17:10:33.210246+00:00", "trade", 13.8424, 500.0]
["2026-10-01T17:10:34.009321+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:10:34.014638+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:10:35.703040+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:35.703106+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:38.283986+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:38.284052+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:39.015922+00:00", "trade", 13.8262, 5.0]
["2026-10-01T17:10:39.016726+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:40.665125+00:00", "trade", 13.845, 25.0]
["2026-10-01T17:10:41.390750+00:00", "trade", 13.845, 3000.0]
["2026-10-01T17:10:41.392043+00:00", "trade", 13.8448, 147.0]
["2026-10-01T17:10:42.184144+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:10:42.966592+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:43.837777+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:45.138199+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:45.185197+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:10:45.185363+00:00", "trade", 13.845, 25.0]
["2026-10-01T17:10:45.185987+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:47.566628+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:10:49.812039+00:00", "trade", 13.8268, 100.0]
["2026-10-01T17:10:50.248763+00:00", "trade", 13.8447, 6.0]
["2026-10-01T17:10:50.673206+00:00", "trade", 13.8268, 28.0]
["2026-10-01T17:10:54.966844+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:54.968207+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:10:56.614445+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:10:56.615383+00:00", "trade", 13.845, 75.0]
["2026-10-01T17:10:56.615462+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:10:56.615522+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:10:57.419201+00:00", "trade", 13.8269, 5.0]
["2026-10-01T17:10:58.745659+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:11:00.003212+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:02.342720+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:11:02.342798+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:02.342833+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:02.343754+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:11:02.343950+00:00", "trade", 13.845, 383.0]
["2026-10-01T17:11:02.345225+00:00", "trade", 13.845, 63.0]
["2026-10-01T17:11:02.748897+00:00", "trade", 13.8448, 8.0]
["2026-10-01T17:11:05.036372+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:05.036463+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:05.036533+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:06.479867+00:00", "trade", 13.845, 12.0]
["2026-10-01T17:11:07.851817+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:12.674745+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:11:15.610408+00:00", "trade", 13.84, 8.0]
["2026-10-01T17:11:15.610474+00:00", "trade", 13.84, 60.0]
["2026-10-01T17:11:15.610488+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:15.610534+00:00", "trade", 13.84, 482.0]
["2026-10-01T17:11:15.610553+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:15.610553+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:15.611606+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:15.611666+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:15.611676+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:15.611677+00:00", "trade", 13.84, 73.0]
["2026-10-01T17:11:15.611686+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:15.611737+00:00", "trade", 13.84, 477.0]
["2026-10-01T17:11:15.611846+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:15.611851+00:00", "trade", 13.84, 288.0]
["2026-10-01T17:11:15.611876+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:15.611916+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:11:15.611929+00:00", "trade", 13.84, 2.0]
["2026-10-01T17:11:15.611932+00:00", "trade", 13.84, 1000.0]
["2026-10-01T17:11:15.611962+00:00", "trade", 13.84, 912.0]
["2026-10-01T17:11:15.611962+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:11:15.611965+00:00", "trade", 13.84, 726.0]
["2026-10-01T17:11:15.611965+00:00", "trade", 13.835, 674.0]
["2026-10-01T17:11:15.611986+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:11:15.611986+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:11:15.612021+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:11:15.612021+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:11:15.612036+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612061+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612061+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612117+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612117+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612117+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612127+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612127+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612172+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612177+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612182+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612202+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612202+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612218+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:11:15.612252+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612262+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612327+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612347+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612362+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612397+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612399+00:00", "trade", 13.84, 457.0]
["2026-10-01T17:11:15.612412+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612418+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612422+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612425+00:00", "trade", 13.84, 5.0]
["2026-10-01T17:11:15.612467+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612493+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:11:15.612528+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:11:15.612528+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612567+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:11:15.612591+00:00", "trade", 13.84, 900.0]
["2026-10-01T17:11:15.612593+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612593+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.612818+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.613021+00:00", "trade", 13.8408, 58.0]
["2026-10-01T17:11:15.613222+00:00", "trade", 13.84, 57.0]
["2026-10-01T17:11:15.613285+00:00", "trade", 13.84, 72.0]
["2026-10-01T17:11:15.613394+00:00", "trade", 13.835, 91.0]
["2026-10-01T17:11:15.613410+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.613502+00:00", "trade", 13.835, 14.0]
["2026-10-01T17:11:15.613682+00:00", "trade", 13.8373, 54.0]
["2026-10-01T17:11:15.613866+00:00", "trade", 13.84, 57.0]
["2026-10-01T17:11:15.614567+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.615039+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.615480+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.645596+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.645606+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.645662+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.645667+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:15.676785+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:11:15.678024+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:11:15.686615+00:00", "trade", 13.835, 11.0]
["2026-10-01T17:11:15.686759+00:00", "trade", 13.835, 115.0]
["2026-10-01T17:11:15.733307+00:00", "trade", 13.835, 101.0]
["2026-10-01T17:11:16.602961+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:16.612203+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:16.612253+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:17.025738+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:18.061096+00:00", "trade", 13.8276, 21.0]
["2026-10-01T17:11:19.431682+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:19.435607+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:19.595342+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:19.595442+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:19.597728+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:19.598229+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:19.598553+00:00", "trade", 13.835, 900.0]
["2026-10-01T17:11:19.598900+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:19.599447+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:19.599462+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:19.599527+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:19.600769+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:11:19.603656+00:00", "trade", 13.835, 900.0]
["2026-10-01T17:11:19.608783+00:00", "trade", 13.835, 900.0]
["2026-10-01T17:11:19.608879+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:22.611057+00:00", "trade", 13.835, 4.0]
["2026-10-01T17:11:22.696577+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:23.871894+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:11:24.026775+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:28.914003+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:28.914479+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:30.003236+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:30.110357+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:34.904828+00:00", "trade", 13.835, 15.0]
["2026-10-01T17:11:34.905636+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:34.905701+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:35.056239+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:35.486121+00:00", "trade", 13.8394, 100.0]
["2026-10-01T17:11:35.486915+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:35.547262+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:11:36.508962+00:00", "trade", 13.8394, 100.0]
["2026-10-01T17:11:38.569062+00:00", "trade", 13.8391, 12.0]
["2026-10-01T17:11:38.570340+00:00", "trade", 13.83, 2.0]
["2026-10-01T17:11:38.966025+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:39.533421+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:40.148432+00:00", "trade", 13.8269, 5.0]
["2026-10-01T17:11:40.842999+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:41.052229+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:11:43.143153+00:00", "trade", 13.835, 10.0]
["2026-10-01T17:11:43.144235+00:00", "trade", 13.835, 7.0]
["2026-10-01T17:11:43.291180+00:00", "trade", 13.8343, 100.0]
["2026-10-01T17:11:47.437403+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:47.461405+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:47.698184+00:00", "trade", 13.8269, 100.0]
["2026-10-01T17:11:47.762993+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:47.770286+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:48.111097+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:48.272050+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:49.816994+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:11:51.990786+00:00", "trade", 13.835, 119.0]
["2026-10-01T17:11:51.990813+00:00", "trade", 13.835, 91.0]
["2026-10-01T17:11:52.005752+00:00", "trade", 13.8351, 3.0]
["2026-10-01T17:11:56.679714+00:00", "trade", 13.8268, 36.0]
["2026-10-01T17:11:57.048770+00:00", "trade", 13.8274, 4.0]
["2026-10-01T17:12:00.003262+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:00.668301+00:00", "trade", 13.8343, 85.0]
["2026-10-01T17:12:00.669416+00:00", "trade", 13.835, 11.0]
["2026-10-01T17:12:02.012670+00:00", "trade", 13.8343, 100.0]
["2026-10-01T17:12:03.289376+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:05.949311+00:00", "trade", 13.8342, 33.0]
["2026-10-01T17:12:06.420705+00:00", "trade", 13.8401, 23.0]
["2026-10-01T17:12:06.420777+00:00", "trade", 13.8401, 40.0]
["2026-10-01T17:12:07.061730+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.170394+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.252875+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.271524+00:00", "trade", 13.8379, 3.0]
["2026-10-01T17:12:07.358797+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.719897+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.815189+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.815655+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.815664+00:00", "trade", 13.84, 16.0]
["2026-10-01T17:12:07.815700+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.815770+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.816743+00:00", "trade", 13.835, 2.0]
["2026-10-01T17:12:07.816798+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.817559+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.819364+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.819800+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.821224+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.821479+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.825418+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:07.921853+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:12:07.924173+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:08.509307+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:09.034994+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:10.133600+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:10.134156+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:10.144997+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:10.150045+00:00", "trade", 13.835, 331.0]
["2026-10-01T17:12:10.150165+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:12:10.150239+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:10.150730+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:10.154444+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:10.279870+00:00", "trade", 13.8269, 100.0]
["2026-10-01T17:12:10.281241+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:10.541075+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:11.416285+00:00", "trade", 13.8341, 100.0]
["2026-10-01T17:12:11.446511+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:11.449142+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:11.629662+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:13.908954+00:00", "trade", 13.84, 2.0]
["2026-10-01T17:12:15.247653+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:15.803672+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:16.847567+00:00", "trade", 13.8341, 40.0]
["2026-10-01T17:12:17.135639+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:17.135649+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:17.395249+00:00", "trade", 13.835, 9.0]
["2026-10-01T17:12:19.040391+00:00", "trade", 13.835, 43.0]
["2026-10-01T17:12:19.040404+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:19.040430+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:19.041128+00:00", "trade", 13.83, 13.0]
["2026-10-01T17:12:19.184894+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:20.161533+00:00", "trade", 13.8269, 4.0]
["2026-10-01T17:12:20.197450+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:21.676493+00:00", "trade", 13.835, 50.0]
["2026-10-01T17:12:25.760963+00:00", "trade", 13.8269, 100.0]
["2026-10-01T17:12:25.847058+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:25.847113+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:25.848131+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:26.245277+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:26.287791+00:00", "trade", 13.835, 400.0]
["2026-10-01T17:12:26.324595+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:26.346737+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:12:26.858442+00:00", "trade", 13.834, 200.0]
["2026-10-01T17:12:27.291167+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:28.221693+00:00", "trade", 13.835, 25.0]
["2026-10-01T17:12:28.223282+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:28.431287+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:29.212197+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:29.581444+00:00", "trade", 13.8271, 17.0]
["2026-10-01T17:12:30.003280+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:30.259721+00:00", "trade", 13.835, 200.0]
["2026-10-01T17:12:30.260217+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:30.316541+00:00", "trade", 13.8397, 13.0]
["2026-10-01T17:12:32.883985+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:34.618842+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:34.619353+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:34.619423+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:37.197738+00:00", "trade", 13.835, 4.0]
["2026-10-01T17:12:38.826019+00:00", "trade", 13.8338, 200.0]
["2026-10-01T17:12:40.878633+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:41.663106+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:41.843799+00:00", "trade", 13.835, 11.0]
["2026-10-01T17:12:41.845185+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:42.549167+00:00", "trade", 13.8349, 1.0]
["2026-10-01T17:12:43.320384+00:00", "trade", 13.835, 11.0]
["2026-10-01T17:12:43.724891+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:43.724961+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:44.703936+00:00", "trade", 13.835, 250.0]
["2026-10-01T17:12:46.640078+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640079+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:12:46.640151+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:12:46.640154+00:00", "trade", 13.83, 73.0]
["2026-10-01T17:12:46.640161+00:00", "trade", 13.83, 1600.0]
["2026-10-01T17:12:46.640161+00:00", "trade", 13.83, 1800.0]
["2026-10-01T17:12:46.640163+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640166+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:12:46.640166+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:12:46.640169+00:00", "trade", 13.83, 400.0]
["2026-10-01T17:12:46.640172+00:00", "trade", 13.83, 700.0]
["2026-10-01T17:12:46.640172+00:00", "trade", 13.83, 13.0]
["2026-10-01T17:12:46.640183+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640183+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640218+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640229+00:00", "trade", 13.83, 51.0]
["2026-10-01T17:12:46.640249+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640251+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:12:46.640253+00:00", "trade", 13.83, 1567.0]
["2026-10-01T17:12:46.640253+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640329+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640334+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640395+00:00", "trade", 13.83, 5.0]
["2026-10-01T17:12:46.640395+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:12:46.640429+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640429+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640443+00:00", "trade", 13.83, 62.0]
["2026-10-01T17:12:46.640449+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640452+00:00", "trade", 13.83, 84.0]
["2026-10-01T17:12:46.640455+00:00", "trade", 13.83, 62.0]
["2026-10-01T17:12:46.640554+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640593+00:00", "trade", 13.83, 18.0]
["2026-10-01T17:12:46.640599+00:00", "trade", 13.83, 7.0]
["2026-10-01T17:12:46.640603+00:00", "trade", 13.83, 11.0]
["2026-10-01T17:12:46.640604+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.640608+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:12:46.640608+00:00", "trade", 13.83, 24.0]
["2026-10-01T17:12:46.640629+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:12:46.640632+00:00", "trade", 13.83, 5.0]
["2026-10-01T17:12:46.640639+00:00", "trade", 13.83, 2.0]
["2026-10-01T17:12:46.640639+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:12:46.640639+00:00", "trade", 13.83, 113.0]
["2026-10-01T17:12:46.640820+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.641176+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.641566+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.641567+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:12:46.641597+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.641642+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.641727+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.641732+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.641742+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:12:46.641811+00:00", "trade", 13.83, 26.0]
["2026-10-01T17:12:46.641868+00:00", "trade", 13.83, 60.0]
["2026-10-01T17:12:46.641925+00:00", "trade", 13.83, 13.0]
["2026-10-01T17:12:46.642424+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.657915+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.659662+00:00", "trade", 13.83, 35.0]
["2026-10-01T17:12:46.659728+00:00", "trade", 13.83, 515.0]
["2026-10-01T17:12:46.660091+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.660961+00:00", "trade", 13.83, 550.0]
["2026-10-01T17:12:46.661333+00:00", "trade", 13.83, 500.0]
["2026-10-01T17:12:46.661790+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.661812+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:12:46.661870+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.661870+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.661881+00:00", "trade", 13.83, 550.0]
["2026-10-01T17:12:46.662251+00:00", "trade", 13.83, 500.0]
["2026-10-01T17:12:46.662271+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:12:46.662290+00:00", "trade", 13.83, 50.0]
["2026-10-01T17:12:46.662828+00:00", "trade", 13.83, 550.0]
["2026-10-01T17:12:46.662979+00:00", "trade", 13.83, 76.0]
["2026-10-01T17:12:46.662979+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:12:46.662981+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:12:46.662992+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:12:46.663048+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:12:46.663048+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:12:46.663051+00:00", "trade", 13.83, 96.0]
["2026-10-01T17:12:46.663053+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:12:46.663067+00:00", "trade", 13.83, 1100.0]
["2026-10-01T17:12:46.663072+00:00", "trade", 13.83, 24.0]
["2026-10-01T17:12:46.663078+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663083+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663088+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663093+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663098+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663098+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663103+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663108+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663158+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663163+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663168+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663248+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663248+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663253+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663258+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663293+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663348+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663348+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663353+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663358+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663368+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663423+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663589+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663599+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.663910+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.664050+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.666135+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.671197+00:00", "trade", 13.8205, 25.0]
["2026-10-01T17:12:46.688596+00:00", "trade", 13.8217, 6.0]
["2026-10-01T17:12:46.689225+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.692834+00:00", "trade", 13.8209, 25.0]
["2026-10-01T17:12:46.701459+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.710001+00:00", "trade", 13.8221, 6.0]
["2026-10-01T17:12:46.763256+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.763256+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.963242+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:46.963298+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:47.029194+00:00", "trade", 13.825, 2.0]
["2026-10-01T17:12:47.029224+00:00", "trade", 13.825, 2.0]
["2026-10-01T17:12:48.127786+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:48.847399+00:00", "trade", 13.8245, 17.0]
["2026-10-01T17:12:49.632857+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:12:49.633951+00:00", "trade", 13.825, 7.0]
["2026-10-01T17:12:51.183653+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:51.183998+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:51.184620+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:51.206327+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:51.206407+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:51.207149+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:51.209534+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:51.280132+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:51.280203+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:51.280283+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:51.280283+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:51.785977+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:51.947480+00:00", "trade", 13.825, 2.0]
["2026-10-01T17:12:51.952509+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:12:53.050110+00:00", "trade", 13.8326, 1.0]
["2026-10-01T17:12:53.056855+00:00", "trade", 13.8326, 1.0]
["2026-10-01T17:12:53.059123+00:00", "trade", 13.8326, 19.0]
["2026-10-01T17:12:54.432715+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:54.434995+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:54.658292+00:00", "trade", 13.8326, 11.0]
["2026-10-01T17:12:54.665317+00:00", "trade", 13.8326, 16.0]
["2026-10-01T17:12:54.715699+00:00", "trade", 13.834, 13.0]
["2026-10-01T17:12:55.448574+00:00", "trade", 13.8306, 4.0]
["2026-10-01T17:12:56.529137+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:56.716423+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:56.823533+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:57.126244+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:57.126248+00:00", "trade", 13.82, 101.0]
["2026-10-01T17:12:57.126264+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:57.126278+00:00", "trade", 13.82, 42.0]
["2026-10-01T17:12:57.126299+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:57.126305+00:00", "trade", 13.82, 50.0]
["2026-10-01T17:12:57.126339+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:57.126339+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:57.126344+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:57.126349+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:57.126371+00:00", "trade", 13.82, 89.0]
["2026-10-01T17:12:57.126394+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:58.414426+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:58.414612+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:58.414918+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:58.414978+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:58.415329+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:58.415489+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:12:59.455065+00:00", "trade", 13.8278, 5.0]
["2026-10-01T17:12:59.685486+00:00", "trade", 13.8337, 2.0]
["2026-10-01T17:13:00.003310+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:00.650055+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:00.729723+00:00", "trade", 13.8304, 11.0]
["2026-10-01T17:13:02.928626+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:03.408511+00:00", "trade", 13.8319, 1.0]
["2026-10-01T17:13:05.369216+00:00", "trade", 13.8303, 24.0]
["2026-10-01T17:13:05.370289+00:00", "trade", 13.825, 11.0]
["2026-10-01T17:13:06.377359+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:06.759564+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:06.760040+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:06.760481+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:07.403412+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:07.439814+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.123102+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.259291+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.259352+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.259407+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.259417+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.260169+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.260266+00:00", "trade", 13.82, 6.0]
["2026-10-01T17:13:09.260284+00:00", "trade", 13.82, 1700.0]
["2026-10-01T17:13:09.260284+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.260287+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:09.260290+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:09.260290+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:09.260299+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.260314+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:09.260323+00:00", "trade", 13.82, 36.0]
["2026-10-01T17:13:09.260354+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.260359+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.260359+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.260419+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.260424+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.260475+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:09.260475+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:09.260499+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:09.260509+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:09.260585+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:09.260589+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:09.260615+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:09.260615+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:09.260890+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:09.260895+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:09.260895+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:09.260895+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.260897+00:00", "trade", 13.82, 9.0]
["2026-10-01T17:13:09.260900+00:00", "trade", 13.82, 5.0]
["2026-10-01T17:13:09.260900+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.260930+00:00", "trade", 13.82, 4.0]
["2026-10-01T17:13:09.261000+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.261326+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.261435+00:00", "trade", 13.82, 197.0]
["2026-10-01T17:13:09.261512+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.261853+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.261918+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.262154+00:00", "trade", 13.815, 3400.0]
["2026-10-01T17:13:09.266499+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.266514+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.266819+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.270087+00:00", "trade", 13.815, 20.0]
["2026-10-01T17:13:09.275721+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.293750+00:00", "trade", 13.815, 900.0]
["2026-10-01T17:13:09.293808+00:00", "trade", 13.815, 550.0]
["2026-10-01T17:13:09.303791+00:00", "trade", 13.815, 2700.0]
["2026-10-01T17:13:09.311012+00:00", "trade", 13.815, 2700.0]
["2026-10-01T17:13:09.318229+00:00", "trade", 13.815, 2700.0]
["2026-10-01T17:13:09.318325+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:13:09.322963+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.323023+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.323408+00:00", "trade", 13.815, 2700.0]
["2026-10-01T17:13:09.327404+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.328504+00:00", "trade", 13.815, 2700.0]
["2026-10-01T17:13:09.333929+00:00", "trade", 13.815, 2700.0]
["2026-10-01T17:13:09.334017+00:00", "trade", 13.815, 1110.0]
["2026-10-01T17:13:09.337493+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.337498+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.337508+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.337834+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.339291+00:00", "trade", 13.815, 2700.0]
["2026-10-01T17:13:09.345221+00:00", "trade", 13.815, 2700.0]
["2026-10-01T17:13:09.345266+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.345299+00:00", "trade", 13.815, 1145.0]
["2026-10-01T17:13:09.345326+00:00", "trade", 13.815, 9632.0]
["2026-10-01T17:13:09.361279+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:09.390386+00:00", "trade", 13.8283, 12.0]
["2026-10-01T17:13:09.428625+00:00", "trade", 13.8283, 28.0]
["2026-10-01T17:13:10.258514+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:13:10.258568+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:13:10.258643+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:13:10.258824+00:00", "trade", 13.815, 148.0]
["2026-10-01T17:13:10.259004+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:13:10.259948+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:13:10.278423+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:10.278423+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:10.279265+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:10.279746+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:10.297093+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:13:10.297098+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:10.297165+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:13:10.297294+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:13:10.297539+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:10.343385+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:13:10.614859+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:10.614868+00:00", "trade", 13.82, 13.0]
["2026-10-01T17:13:10.614879+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:10.614915+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:10.614920+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:10.614935+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:10.615536+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:10.615897+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:11.288343+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:11.519441+00:00", "trade", 13.8247, 200.0]
["2026-10-01T17:13:11.525362+00:00", "trade", 13.8246, 300.0]
["2026-10-01T17:13:11.534585+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:11.535707+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:11.632894+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:11.665562+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:12.096620+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:12.096623+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:13:12.096623+00:00", "trade", 13.82, 400.0]
["2026-10-01T17:13:12.096626+00:00", "trade", 13.82, 500.0]
["2026-10-01T17:13:12.096650+00:00", "trade", 13.82, 1400.0]
["2026-10-01T17:13:12.096656+00:00", "trade", 13.82, 700.0]
["2026-10-01T17:13:12.096656+00:00", "trade", 13.82, 148.0]
["2026-10-01T17:13:12.096659+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:12.096662+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:13:12.096662+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:13:12.096728+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:12.096728+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:12.096770+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:12.096774+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:12.096774+00:00", "trade", 13.82, 10.0]
["2026-10-01T17:13:12.096779+00:00", "trade", 13.82, 54.0]
["2026-10-01T17:13:12.096779+00:00", "trade", 13.82, 10.0]
["2026-10-01T17:13:12.096782+00:00", "trade", 13.82, 87.0]
["2026-10-01T17:13:12.096782+00:00", "trade", 13.82, 38.0]
["2026-10-01T17:13:12.096785+00:00", "trade", 13.82, 400.0]
["2026-10-01T17:13:12.096801+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:12.096803+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:12.096824+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:12.096824+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:12.096879+00:00", "trade", 13.82, 81.0]
["2026-10-01T17:13:12.096885+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:12.096885+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:12.096888+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:13:12.096888+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:12.096894+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:13:12.096994+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:12.097035+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:12.097044+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:12.097050+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:12.097050+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:12.097099+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.097170+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:12.097170+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:12.097179+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:12.097285+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:13:12.097415+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.097417+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:12.097426+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:13:12.097465+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.097470+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.097585+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.097615+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.097696+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.097736+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.097756+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.097756+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.097776+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.097784+00:00", "trade", 13.82, 96.0]
["2026-10-01T17:13:12.100883+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.100953+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.127086+00:00", "trade", 13.825, 487.0]
["2026-10-01T17:13:12.197418+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.197428+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.510829+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.510910+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:12.766354+00:00", "trade", 13.825, 119.0]
["2026-10-01T17:13:16.045498+00:00", "trade", 13.825, 200.0]
["2026-10-01T17:13:16.046178+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:16.046346+00:00", "trade", 13.825, 500.0]
["2026-10-01T17:13:16.075142+00:00", "trade", 13.825, 700.0]
["2026-10-01T17:13:16.670244+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:18.108569+00:00", "trade", 13.8279, 11.0]
["2026-10-01T17:13:18.496349+00:00", "trade", 13.8202, 13.0]
["2026-10-01T17:13:18.496376+00:00", "trade", 13.8175, 5.0]
["2026-10-01T17:13:18.521373+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:18.521433+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:18.521498+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:18.521859+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:18.521879+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:18.521879+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:18.521899+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:18.522325+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:18.529968+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:19.233298+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:19.233458+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:19.424717+00:00", "trade", 13.825, 75.0]
["2026-10-01T17:13:19.424779+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:19.424789+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:19.424864+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:19.424874+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:19.424912+00:00", "trade", 13.825, 25.0]
["2026-10-01T17:13:19.424934+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:19.425074+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:19.425165+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:19.436311+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:19.530063+00:00", "trade", 13.8194, 4.0]
["2026-10-01T17:13:19.530851+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:19.784175+00:00", "trade", 13.825, 45.0]
["2026-10-01T17:13:20.989207+00:00", "trade", 13.8194, 1.0]
["2026-10-01T17:13:21.030473+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:23.307435+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:24.990382+00:00", "trade", 13.825, 2.0]
["2026-10-01T17:13:24.990511+00:00", "trade", 13.82, 12.0]
["2026-10-01T17:13:24.991184+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:29.009232+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:29.273832+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:29.274710+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:29.298571+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:30.003335+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:31.136608+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:31.822787+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:33.095601+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:13:33.096314+00:00", "trade", 13.825, 104.0]
["2026-10-01T17:13:33.096390+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:33.096400+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:33.096465+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:33.100825+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:13:33.127710+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:33.127720+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:33.128016+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:33.128572+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:33.129043+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:33.129519+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:34.095389+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:34.602607+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:34.602898+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:34.602958+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:34.604030+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:34.604376+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:34.605003+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:34.715180+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:34.715190+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:34.716112+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:34.836494+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:38.028644+00:00", "trade", 13.8249, 37.0]
["2026-10-01T17:13:38.131952+00:00", "trade", 13.825, 101.0]
["2026-10-01T17:13:39.005898+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:39.005908+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:39.006003+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:39.213033+00:00", "trade", 13.8245, 5.0]
["2026-10-01T17:13:39.273334+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:41.013979+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:41.013984+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:41.014025+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:41.200123+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:42.466603+00:00", "trade", 13.8245, 5.0]
["2026-10-01T17:13:43.016669+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:43.124761+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:43.124772+00:00", "trade", 13.83, 10.0]
["2026-10-01T17:13:43.124775+00:00", "trade", 13.83, 66.0]
["2026-10-01T17:13:43.124881+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:43.124946+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:43.126535+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:43.356257+00:00", "trade", 13.8277, 100.0]
["2026-10-01T17:13:43.519536+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:43.520293+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:43.520368+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:43.520508+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:43.521020+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:43.984558+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.048069+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.126189+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:13:44.523863+00:00", "trade", 13.83, 1100.0]
["2026-10-01T17:13:44.523863+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:13:44.523865+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.523956+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:13:44.523959+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.523968+00:00", "trade", 13.83, 20.0]
["2026-10-01T17:13:44.523968+00:00", "trade", 13.83, 80.0]
["2026-10-01T17:13:44.523971+00:00", "trade", 13.83, 80.0]
["2026-10-01T17:13:44.524008+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.524093+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.524094+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.524118+00:00", "trade", 13.83, 160.0]
["2026-10-01T17:13:44.524159+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.524163+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.524235+00:00", "trade", 13.83, 3.0]
["2026-10-01T17:13:44.524248+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.524258+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.524364+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.524383+00:00", "trade", 13.83, 20.0]
["2026-10-01T17:13:44.524383+00:00", "trade", 13.83, 80.0]
["2026-10-01T17:13:44.524413+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.524485+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:13:44.524660+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.524663+00:00", "trade", 13.83, 99.0]
["2026-10-01T17:13:44.524672+00:00", "trade", 13.83, 80.0]
["2026-10-01T17:13:44.524672+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.524674+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.524680+00:00", "trade", 13.83, 29.0]
["2026-10-01T17:13:44.524825+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.524843+00:00", "trade", 13.83, 3.0]
["2026-10-01T17:13:44.524895+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.524985+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.525014+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.525119+00:00", "trade", 13.8283, 57.0]
["2026-10-01T17:13:44.525401+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.525967+00:00", "trade", 13.83, 50.0]
["2026-10-01T17:13:44.527697+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.528032+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.528208+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.528664+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.532303+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.532358+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.532378+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.532874+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.532934+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.532944+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.533230+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.533285+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.534533+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.535590+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.540673+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.540748+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.557152+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.652106+00:00", "trade", 13.825, 30.0]
["2026-10-01T17:13:44.652158+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.652193+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.652196+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.652278+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.652554+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.652734+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.844453+00:00", "trade", 13.83, 1100.0]
["2026-10-01T17:13:44.844456+00:00", "trade", 13.83, 800.0]
["2026-10-01T17:13:44.844456+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.844459+00:00", "trade", 13.83, 600.0]
["2026-10-01T17:13:44.844477+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.844477+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.844483+00:00", "trade", 13.83, 10.0]
["2026-10-01T17:13:44.844483+00:00", "trade", 13.83, 20.0]
["2026-10-01T17:13:44.844487+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.844489+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.844495+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.844528+00:00", "trade", 13.83, 3.0]
["2026-10-01T17:13:44.844566+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.844566+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.844566+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:13:44.844642+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.844656+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:13:44.844697+00:00", "trade", 13.83, 22.0]
["2026-10-01T17:13:44.844700+00:00", "trade", 13.83, 161.0]
["2026-10-01T17:13:44.844703+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.844703+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:13:44.844705+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:13:44.844706+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:13:44.844721+00:00", "trade", 13.83, 651.0]
["2026-10-01T17:13:44.844747+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:13:44.844782+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.844797+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.844797+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.844850+00:00", "trade", 13.83, 10.0]
["2026-10-01T17:13:44.844857+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.844857+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.844897+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.844902+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.844967+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.845052+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.845052+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.845067+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.845127+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.845173+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.845233+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.845273+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.845559+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.845589+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.845639+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.845704+00:00", "trade", 13.8299, 52.0]
["2026-10-01T17:13:44.845767+00:00", "trade", 13.83, 50.0]
["2026-10-01T17:13:44.845980+00:00", "trade", 13.83, 52.0]
["2026-10-01T17:13:44.846137+00:00", "trade", 13.835, 8.0]
["2026-10-01T17:13:44.846205+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.846546+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.846601+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.846606+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.848531+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.858977+00:00", "trade", 13.835, 71.0]
["2026-10-01T17:13:44.909666+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.944815+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:44.944835+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:45.045234+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:45.515053+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:45.515108+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:46.048433+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:46.048478+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:46.637110+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:50.171592+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:50.171687+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:50.309610+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:50.309630+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:50.309675+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:50.342438+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:50.343431+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:50.637506+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:51.149079+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:52.898420+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:53.147548+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:53.792339+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:53.792404+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:53.826941+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:54.065810+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:54.113378+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:55.114713+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:55.245584+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:55.245639+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:55.629206+00:00", "trade", 13.8278, 7.0]
["2026-10-01T17:13:55.630010+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:55.630065+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:55.630075+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:55.633855+00:00", "trade", 13.8278, 3.0]
["2026-10-01T17:13:57.269365+00:00", "trade", 13.8278, 200.0]
["2026-10-01T17:13:58.069382+00:00", "trade", 13.8241, 16.0]
["2026-10-01T17:13:58.781820+00:00", "trade", 13.8181, 4.0]
["2026-10-01T17:13:58.895416+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:13:58.895481+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:00.003349+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:00.061407+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:00.061472+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:00.622774+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:00.622779+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:00.622849+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:00.622874+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:00.622904+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:00.627345+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:00.627410+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:02.504911+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:14:02.505026+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:02.506195+00:00", "trade", 13.835, 13.0]
["2026-10-01T17:14:02.563906+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:02.563962+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:03.139567+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:03.188720+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:06.769396+00:00", "trade", 13.8181, 24.0]
["2026-10-01T17:14:06.989517+00:00", "trade", 13.8278, 400.0]
["2026-10-01T17:14:08.431584+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:08.431644+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:09.440522+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:09.826947+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:09.988854+00:00", "trade", 13.8278, 100.0]
["2026-10-01T17:14:11.557290+00:00", "trade", 13.8255, 300.0]
["2026-10-01T17:14:12.129811+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:13.185440+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:13.328686+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:13.487649+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:13.508492+00:00", "trade", 13.8241, 2.0]
["2026-10-01T17:14:13.509674+00:00", "trade", 13.835, 9.0]
["2026-10-01T17:14:13.509954+00:00", "trade", 13.835, 3.0]
["2026-10-01T17:14:14.077624+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:14.847704+00:00", "trade", 13.8346, 4.0]
["2026-10-01T17:14:15.326378+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:16.673929+00:00", "trade", 13.8289, 500.0]
["2026-10-01T17:14:16.871860+00:00", "trade", 13.8241, 100.0]
["2026-10-01T17:14:17.128221+00:00", "trade", 13.8277, 300.0]
["2026-10-01T17:14:18.212832+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:18.258011+00:00", "trade", 13.8251, 400.0]
["2026-10-01T17:14:20.511034+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:21.190017+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:14:22.543695+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:22.543765+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:23.034423+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:23.310245+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:24.519409+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:24.777353+00:00", "trade", 13.8386, 1.0]
["2026-10-01T17:14:24.778556+00:00", "trade", 13.835, 5.0]
["2026-10-01T17:14:26.143846+00:00", "trade", 13.84, 9.0]
["2026-10-01T17:14:26.144404+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:26.470559+00:00", "trade", 13.8271, 4.0]
["2026-10-01T17:14:27.839606+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:27.839993+00:00", "trade", 13.84, 74.0]
["2026-10-01T17:14:27.840077+00:00", "trade", 13.84, 36.0]
["2026-10-01T17:14:27.840077+00:00", "trade", 13.84, 120.0]
["2026-10-01T17:14:27.840089+00:00", "trade", 13.84, 26.0]
["2026-10-01T17:14:27.840092+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:14:27.840095+00:00", "trade", 13.84, 16.0]
["2026-10-01T17:14:27.840095+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:14:27.840102+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:27.840133+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:27.840188+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:27.840188+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:27.840263+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:14:27.840266+00:00", "trade", 13.84, 64.0]
["2026-10-01T17:14:27.840268+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:27.840273+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:14:27.840273+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:14:27.840275+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:14:27.840281+00:00", "trade", 13.84, 39.0]
["2026-10-01T17:14:27.840285+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:14:27.840288+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:14:27.840288+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:14:27.840291+00:00", "trade", 13.84, 336.0]
["2026-10-01T17:14:27.840291+00:00", "trade", 13.84, 16.0]
["2026-10-01T17:14:27.840297+00:00", "trade", 13.84, 400.0]
["2026-10-01T17:14:27.840297+00:00", "trade", 13.84, 120.0]
["2026-10-01T17:14:27.840297+00:00", "trade", 13.84, 15.0]
["2026-10-01T17:14:27.840303+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:14:27.840309+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:14:27.840368+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:14:27.840573+00:00", "trade", 13.84, 74.0]
["2026-10-01T17:14:27.840604+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:14:27.840604+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:14:27.840654+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:14:27.840699+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:14:27.840759+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:27.840784+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:27.840954+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:27.841235+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:27.841275+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:27.841451+00:00", "trade", 13.85, 379.0]
["2026-10-01T17:14:27.841476+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:27.841536+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:27.841608+00:00", "trade", 13.84, 50.0]
["2026-10-01T17:14:27.842994+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:27.844132+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:27.845195+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:27.848320+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:14:27.855259+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:27.940822+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:27.940822+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:28.725644+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:14:30.003374+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:30.022900+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:30.022910+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:30.022955+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:31.188761+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:31.188822+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:31.192580+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:32.719682+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:32.719868+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:32.719998+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:32.720078+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:32.720163+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:32.985926+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:32.986001+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:32.987396+00:00", "trade", 13.8257, 6.0]
["2026-10-01T17:14:33.106924+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:33.108147+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:34.389226+00:00", "trade", 13.8325, 4.0]
["2026-10-01T17:14:34.390248+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:14:36.020123+00:00", "trade", 13.85, 24.0]
["2026-10-01T17:14:36.020229+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:14:36.020292+00:00", "trade", 13.85, 6.0]
["2026-10-01T17:14:36.020317+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:36.020452+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:36.020452+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:37.142269+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:37.143657+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:37.672070+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:37.809661+00:00", "trade", 13.8244, 100.0]
["2026-10-01T17:14:37.860213+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:38.109174+00:00", "trade", 13.8271, 100.0]
["2026-10-01T17:14:38.113549+00:00", "trade", 13.8271, 1.0]
["2026-10-01T17:14:39.986551+00:00", "trade", 13.845, 12.0]
["2026-10-01T17:14:40.000726+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:40.000781+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:40.000821+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:40.000956+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:40.016769+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:40.219034+00:00", "trade", 13.8257, 5.0]
["2026-10-01T17:14:40.444818+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:14:40.956707+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:41.122873+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:41.250898+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:41.251128+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:41.255413+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:41.264455+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:42.297720+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:42.309218+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:42.614933+00:00", "trade", 13.845, 140.0]
["2026-10-01T17:14:42.616109+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:14:43.131094+00:00", "trade", 13.833, 12.0]
["2026-10-01T17:14:43.136967+00:00", "trade", 13.833, 10.0]
["2026-10-01T17:14:43.139096+00:00", "trade", 13.833, 9.0]
["2026-10-01T17:14:43.141574+00:00", "trade", 13.833, 6.0]
["2026-10-01T17:14:43.144037+00:00", "trade", 13.833, 4.0]
["2026-10-01T17:14:43.146250+00:00", "trade", 13.833, 1.0]
["2026-10-01T17:14:43.148566+00:00", "trade", 13.833, 1.0]
["2026-10-01T17:14:43.151519+00:00", "trade", 13.833, 8.0]
["2026-10-01T17:14:44.213507+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:14:44.299965+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:14:44.679242+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:45.178205+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:45.803073+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:45.828749+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:45.828758+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:14:46.003802+00:00", "trade", 13.845, 390.0]
["2026-10-01T17:14:46.005053+00:00", "trade", 13.8454, 57.0]
["2026-10-01T17:14:46.812487+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.260703+00:00", "trade", 13.8429, 24.0]
["2026-10-01T17:14:48.352482+00:00", "trade", 13.84, 64.0]
["2026-10-01T17:14:48.352554+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352620+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:14:48.352623+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:14:48.352635+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:14:48.352644+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352644+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352665+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352674+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352724+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352724+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352725+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:14:48.352725+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:14:48.352729+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352739+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352825+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352830+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352830+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352830+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352950+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.352954+00:00", "trade", 13.84, 4000.0]
["2026-10-01T17:14:48.353020+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:14:48.353045+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.353050+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.353095+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.353506+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.353536+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.353932+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.354193+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.354250+00:00", "trade", 13.84, 145.0]
["2026-10-01T17:14:48.354268+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.354814+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.356809+00:00", "trade", 13.84, 1300.0]
["2026-10-01T17:14:48.356809+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:14:48.356812+00:00", "trade", 13.84, 1200.0]
["2026-10-01T17:14:48.356909+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.356929+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.357714+00:00", "trade", 13.84, 24.0]
["2026-10-01T17:14:48.357747+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.357747+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.358070+00:00", "trade", 13.84, 53.0]
["2026-10-01T17:14:48.358132+00:00", "trade", 13.84, 53.0]
["2026-10-01T17:14:48.358222+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.373018+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.443731+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.526343+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:48.527435+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:49.863721+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:14:50.501200+00:00", "trade", 13.845, 440.0]
["2026-10-01T17:14:50.502454+00:00", "trade", 13.8415, 55.0]
["2026-10-01T17:14:52.049792+00:00", "trade", 13.8275, 100.0]
["2026-10-01T17:14:52.054062+00:00", "trade", 13.8275, 9.0]
["2026-10-01T17:14:53.357086+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:14:53.950685+00:00", "trade", 13.8409, 2.0]
["2026-10-01T17:14:54.269985+00:00", "trade", 13.8409, 7.0]
["2026-10-01T17:14:54.274177+00:00", "trade", 13.8409, 2.0]
["2026-10-01T17:14:54.276456+00:00", "trade", 13.8409, 1.0]
["2026-10-01T17:14:56.759353+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:56.760235+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:56.828622+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:14:57.042167+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:57.067657+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:14:57.173690+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:00.003388+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:00.315652+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:02.932925+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:04.080818+00:00", "trade", 13.845, 16.0]
["2026-10-01T17:15:04.081620+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:04.081813+00:00", "trade", 13.84, 2.0]
["2026-10-01T17:15:04.082256+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:05.325888+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:06.648891+00:00", "trade", 13.8269, 20.0]
["2026-10-01T17:15:08.018685+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:08.027416+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:11.675213+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:12.220328+00:00", "trade", 13.8253, 27.0]
["2026-10-01T17:15:12.530444+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:12.531081+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:14.079804+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:14.081959+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:14.088945+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:15.118683+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:16.973933+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:15:16.975214+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:16.987881+00:00", "trade", 13.845, 314.0]
["2026-10-01T17:15:17.020978+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:17.326216+00:00", "trade", 13.845, 3.0]
["2026-10-01T17:15:18.024101+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:18.359702+00:00", "trade", 13.8448, 6.0]
["2026-10-01T17:15:18.360508+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:18.855251+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:19.024270+00:00", "trade", 13.845, 54.0]
["2026-10-01T17:15:19.043369+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:19.606034+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:20.119701+00:00", "trade", 13.8365, 20.0]
["2026-10-01T17:15:20.119776+00:00", "trade", 13.8365, 15.0]
["2026-10-01T17:15:20.120693+00:00", "trade", 13.8365, 7.0]
["2026-10-01T17:15:20.503703+00:00", "trade", 13.8449, 13.0]
["2026-10-01T17:15:21.495426+00:00", "trade", 13.8261, 5.0]
["2026-10-01T17:15:21.601509+00:00", "trade", 13.845, 1300.0]
["2026-10-01T17:15:21.602670+00:00", "trade", 13.845, 11.0]
["2026-10-01T17:15:22.854514+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:24.841220+00:00", "trade", 13.8423, 1.0]
["2026-10-01T17:15:25.043086+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:27.999977+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:28.000523+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:28.000528+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:28.000588+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:28.171135+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:30.003418+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:30.204637+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:30.205434+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:30.398288+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:30.398399+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:30.424937+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:30.847573+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:32.257070+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:32.257726+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.059911+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.059938+00:00", "trade", 13.845, 900.0]
["2026-10-01T17:15:33.061189+00:00", "trade", 13.845, 69.0]
["2026-10-01T17:15:33.069134+00:00", "trade", 13.8402, 2300.0]
["2026-10-01T17:15:33.069309+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.069329+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.069378+00:00", "trade", 13.8401, 2300.0]
["2026-10-01T17:15:33.069534+00:00", "trade", 13.8402, 4600.0]
["2026-10-01T17:15:33.069742+00:00", "trade", 13.8401, 340.0]
["2026-10-01T17:15:33.070382+00:00", "trade", 13.8402, 71.0]
["2026-10-01T17:15:33.070650+00:00", "trade", 13.8401, 71.0]
["2026-10-01T17:15:33.070785+00:00", "trade", 13.8402, 143.0]
["2026-10-01T17:15:33.070851+00:00", "trade", 13.8411, 80.0]
["2026-10-01T17:15:33.076751+00:00", "trade", 13.845, 175.0]
["2026-10-01T17:15:33.077724+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.077816+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:15:33.077816+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:15:33.078396+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.101067+00:00", "trade", 13.845, 162.0]
["2026-10-01T17:15:33.106197+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.106217+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.106873+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.106873+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.147005+00:00", "trade", 13.8277, 100.0]
["2026-10-01T17:15:33.158772+00:00", "trade", 13.845, 119.0]
["2026-10-01T17:15:33.731636+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:15:33.732673+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:15:33.734292+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.734352+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.734429+00:00", "trade", 13.85, 480.0]
["2026-10-01T17:15:33.734453+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:33.734934+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:37.101695+00:00", "trade", 13.8386, 5.0]
["2026-10-01T17:15:37.969790+00:00", "trade", 13.8499, 16.0]
["2026-10-01T17:15:37.971056+00:00", "trade", 13.8455, 50.0]
["2026-10-01T17:15:38.132694+00:00", "trade", 13.8387, 3.0]
["2026-10-01T17:15:40.735004+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:15:41.067930+00:00", "trade", 13.845, 50.0]
["2026-10-01T17:15:41.182590+00:00", "trade", 13.8278, 5.0]
["2026-10-01T17:15:42.123700+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:42.123765+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:42.123835+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:42.123996+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:42.131864+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:42.224891+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:42.224896+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:42.224914+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:15:42.224956+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:42.225006+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:42.225066+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:42.225111+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:42.346554+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:15:42.346554+00:00", "trade", 13.845, 171.0]
["2026-10-01T17:15:43.458003+00:00", "trade", 13.845, 500.0]
["2026-10-01T17:15:43.572002+00:00", "trade", 13.845, 271.0]
["2026-10-01T17:15:44.575753+00:00", "trade", 13.845, 167.0]
["2026-10-01T17:15:44.575756+00:00", "trade", 13.845, 104.0]
["2026-10-01T17:15:45.429155+00:00", "trade", 13.8272, 100.0]
["2026-10-01T17:15:45.592664+00:00", "trade", 13.845, 271.0]
["2026-10-01T17:15:45.593915+00:00", "trade", 13.845, 54.0]
["2026-10-01T17:15:45.837973+00:00", "trade", 13.845, 109.0]
["2026-10-01T17:15:45.837973+00:00", "trade", 13.845, 391.0]
["2026-10-01T17:15:46.092174+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:15:46.092195+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:15:47.330791+00:00", "trade", 13.8485, 61.0]
["2026-10-01T17:15:48.309682+00:00", "trade", 13.8416, 11.0]
["2026-10-01T17:15:49.481918+00:00", "trade", 13.845, 50.0]
["2026-10-01T17:15:49.784809+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:51.069636+00:00", "trade", 13.8272, 100.0]
["2026-10-01T17:15:52.411498+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:53.325644+00:00", "trade", 13.845, 2900.0]
["2026-10-01T17:15:53.326904+00:00", "trade", 13.845, 110.0]
["2026-10-01T17:15:53.329750+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:53.329760+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:53.329824+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:15:53.329825+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:53.329946+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:53.330076+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:53.330106+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:54.576957+00:00", "trade", 13.8412, 1.0]
["2026-10-01T17:15:56.080649+00:00", "trade", 13.8287, 52.0]
["2026-10-01T17:15:56.170214+00:00", "trade", 13.8275, 10.0]
["2026-10-01T17:15:56.498043+00:00", "trade", 13.8287, 200.0]
["2026-10-01T17:15:58.446264+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:58.770421+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:59.459231+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:59.729314+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:59.729375+00:00", "trade", 13.8427, 1.0]
["2026-10-01T17:15:59.936692+00:00", "trade", 13.842, 3.0]
["2026-10-01T17:16:00.003442+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:00.490482+00:00", "trade", 13.842, 8.0]
["2026-10-01T17:16:00.563235+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:00.563646+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:00.714215+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:01.133530+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:16:01.215220+00:00", "trade", 13.828, 5.0]
["2026-10-01T17:16:02.186541+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:02.498403+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:02.513439+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:02.514246+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:03.072704+00:00", "trade", 13.8451, 49.0]
["2026-10-01T17:16:03.747097+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:05.040843+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:05.482600+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:06.053289+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:06.113718+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:06.546974+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:06.570210+00:00", "trade", 13.848, 1.0]
["2026-10-01T17:16:06.571368+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:06.571379+00:00", "trade", 13.845, 16.0]
["2026-10-01T17:16:07.170015+00:00", "trade", 13.8485, 1.0]
["2026-10-01T17:16:09.151121+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:09.151186+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:09.260461+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:09.464231+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:09.464301+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:10.131651+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:10.156760+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:10.326866+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:12.224093+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:12.224840+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:12.224985+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:12.225040+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:13.280258+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:13.441357+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:13.877787+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:13.953005+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:14.281563+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:14.516252+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:14.771013+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:14.771071+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:16:14.839105+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:14.840013+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:14.909073+00:00", "trade", 13.8273, 30.0]
["2026-10-01T17:16:14.936668+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:14.936733+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:16.540537+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:16.540592+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:16.787029+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:19.260393+00:00", "trade", 13.8401, 71.0]
["2026-10-01T17:16:19.261418+00:00", "trade", 13.84, 2.0]
["2026-10-01T17:16:20.623024+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:20.834913+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:21.031482+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:21.715241+00:00", "trade", 13.827, 1.0]
["2026-10-01T17:16:21.716413+00:00", "trade", 13.845, 13.0]
["2026-10-01T17:16:21.843786+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:21.843851+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:22.150767+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:22.151017+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:22.365649+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:23.348652+00:00", "trade", 13.827, 17.0]
["2026-10-01T17:16:24.919731+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:24.919801+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:24.919861+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:25.070043+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:25.070054+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:26.768014+00:00", "trade", 13.827, 100.0]
["2026-10-01T17:16:26.777132+00:00", "trade", 13.845, 112.0]
["2026-10-01T17:16:28.446714+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:28.446780+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:28.470491+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:29.537206+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:29.537216+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:30.003487+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:30.451094+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:16:32.493131+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:16:33.074704+00:00", "trade", 13.8418, 3.0]
["2026-10-01T17:16:35.740388+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:39.128718+00:00", "trade", 13.842, 7.0]
["2026-10-01T17:16:40.074476+00:00", "trade", 13.845, 891.0]
["2026-10-01T17:16:40.084691+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:16:41.361857+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:16:43.657743+00:00", "trade", 13.8273, 5.0]
["2026-10-01T17:16:44.716161+00:00", "trade", 13.8272, 21.0]
["2026-10-01T17:16:45.303170+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:45.303185+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:45.303240+00:00", "trade", 13.84, 500.0]
["2026-10-01T17:16:45.303244+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:16:45.303246+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:16:45.303271+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:16:45.303274+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:16:45.303277+00:00", "trade", 13.84, 160.0]
["2026-10-01T17:16:45.303288+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:16:45.303288+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:16:45.303294+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:16:45.303294+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:16:45.303316+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:16:45.303421+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:16:45.303421+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:16:45.303476+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:16:45.303531+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:16:45.303561+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:16:45.303566+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:16:45.303893+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:16:45.303912+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:16:45.303923+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:16:45.303932+00:00", "trade", 13.84, 600.0]
["2026-10-01T17:16:45.303977+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:16:45.304042+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:16:45.304091+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:16:45.304112+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:16:45.304145+00:00", "trade", 13.84, 7.0]
["2026-10-01T17:16:45.304147+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:16:45.304149+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:16:45.304153+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:45.304174+00:00", "trade", 13.84, 183.0]
["2026-10-01T17:16:45.304183+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:45.304185+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:16:45.304203+00:00", "trade", 13.84, 856.0]
["2026-10-01T17:16:45.304248+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:45.304273+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:45.304433+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:45.304959+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:45.304990+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:45.305051+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:16:45.305051+00:00", "trade", 13.835, 442.0]
["2026-10-01T17:16:45.309545+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:45.514102+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:45.514113+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:46.112058+00:00", "trade", 13.835, 103.0]
["2026-10-01T17:16:46.112066+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:46.496191+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:46.496241+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:46.525645+00:00", "trade", 13.835, 220.0]
["2026-10-01T17:16:47.123685+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:47.150789+00:00", "trade", 13.835, 103.0]
["2026-10-01T17:16:47.150855+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:47.320582+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:16:47.325416+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:47.330267+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:47.540313+00:00", "trade", 13.835, 220.0]
["2026-10-01T17:16:47.723689+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:48.390058+00:00", "trade", 13.835, 103.0]
["2026-10-01T17:16:48.568329+00:00", "trade", 13.835, 220.0]
["2026-10-01T17:16:49.408045+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:49.408396+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:49.408491+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:49.509976+00:00", "trade", 13.835, 103.0]
["2026-10-01T17:16:49.509983+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:49.530355+00:00", "trade", 13.8278, 5.0]
["2026-10-01T17:16:49.608085+00:00", "trade", 13.835, 169.0]
["2026-10-01T17:16:49.608085+00:00", "trade", 13.835, 31.0]
["2026-10-01T17:16:50.225813+00:00", "trade", 13.8359, 231.0]
["2026-10-01T17:16:50.296496+00:00", "trade", 13.835, 7.0]
["2026-10-01T17:16:50.313607+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:50.315934+00:00", "trade", 13.835, 50.0]
["2026-10-01T17:16:50.511971+00:00", "trade", 13.835, 103.0]
["2026-10-01T17:16:50.513222+00:00", "trade", 13.8395, 50.0]
["2026-10-01T17:16:50.834474+00:00", "trade", 13.835, 200.0]
["2026-10-01T17:16:50.835773+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:16:50.835800+00:00", "trade", 13.835, 176.0]
["2026-10-01T17:16:50.835887+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:16:50.835890+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:16:50.837565+00:00", "trade", 13.835, 5.0]
["2026-10-01T17:16:50.837662+00:00", "trade", 13.835, 95.0]
["2026-10-01T17:16:50.930418+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:16:50.930703+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:16:50.930754+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:16:50.930839+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:16:51.729616+00:00", "trade", 13.835, 75.0]
["2026-10-01T17:16:51.729616+00:00", "trade", 13.835, 28.0]
["2026-10-01T17:16:52.096324+00:00", "trade", 13.835, 200.0]
["2026-10-01T17:16:52.308392+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:52.507646+00:00", "trade", 13.8279, 5.0]
["2026-10-01T17:16:52.637983+00:00", "trade", 13.8279, 100.0]
["2026-10-01T17:16:52.885833+00:00", "trade", 13.835, 103.0]
["2026-10-01T17:16:55.790146+00:00", "trade", 13.8387, 8.0]
["2026-10-01T17:16:55.795526+00:00", "trade", 13.8387, 2.0]
["2026-10-01T17:16:55.824069+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:16:56.829728+00:00", "trade", 13.8413, 3.0]
["2026-10-01T17:17:00.003512+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:00.202851+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:00.203272+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:00.203328+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:00.287207+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:00.582801+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:00.582866+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:00.583227+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:01.238893+00:00", "trade", 13.835, 2.0]
["2026-10-01T17:17:01.239053+00:00", "trade", 13.835, 14.0]
["2026-10-01T17:17:01.239690+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:01.373208+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:01.953345+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:02.533876+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:17:03.474146+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:03.474166+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:03.474231+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:03.474248+00:00", "trade", 13.84, 5.0]
["2026-10-01T17:17:03.474266+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:03.474266+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:03.474281+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:03.474281+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:03.474342+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:03.474392+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:03.474692+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:03.484295+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:03.690586+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:03.690712+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:04.370996+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:17:04.371032+00:00", "trade", 13.84, 18.0]
["2026-10-01T17:17:04.371035+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:17:04.371038+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:17:04.371041+00:00", "trade", 13.84, 500.0]
["2026-10-01T17:17:04.371041+00:00", "trade", 13.84, 800.0]
["2026-10-01T17:17:04.371044+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:17:04.371088+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:04.371092+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:04.371092+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:04.371134+00:00", "trade", 13.84, 3.0]
["2026-10-01T17:17:04.371138+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:17:04.371138+00:00", "trade", 13.84, 120.0]
["2026-10-01T17:17:04.371141+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:17:04.371146+00:00", "trade", 13.84, 95.0]
["2026-10-01T17:17:04.371146+00:00", "trade", 13.84, 94.0]
["2026-10-01T17:17:04.371146+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:17:04.371152+00:00", "trade", 13.84, 500.0]
["2026-10-01T17:17:04.371152+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:04.371152+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:04.371188+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:17:04.371188+00:00", "trade", 13.84, 80.0]
["2026-10-01T17:17:04.371188+00:00", "trade", 13.84, 120.0]
["2026-10-01T17:17:04.371188+00:00", "trade", 13.84, 80.0]
["2026-10-01T17:17:04.371222+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:17:04.371239+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:17:04.371257+00:00", "trade", 13.84, 160.0]
["2026-10-01T17:17:04.371261+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:17:04.371261+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:17:04.371261+00:00", "trade", 13.84, 400.0]
["2026-10-01T17:17:04.371330+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:17:04.371333+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:17:04.371383+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:17:04.371403+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:17:04.371433+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:17:04.371438+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:17:04.371473+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.371503+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.371583+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.371583+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.371684+00:00", "trade", 13.84, 20.0]
["2026-10-01T17:17:04.371734+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.371789+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.371849+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.371954+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.372004+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.372145+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.372175+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.372210+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.372313+00:00", "trade", 13.8399, 56.0]
["2026-10-01T17:17:04.372380+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.372466+00:00", "trade", 13.84, 51.0]
["2026-10-01T17:17:04.373122+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.375052+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.375172+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.375212+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.406581+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.471441+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.471446+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:04.736462+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:07.717340+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:07.721361+00:00", "trade", 13.845, 11.0]
["2026-10-01T17:17:07.732710+00:00", "trade", 13.845, 14.0]
["2026-10-01T17:17:07.733359+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:07.733705+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:07.736812+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:08.277289+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:08.556238+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:11.128414+00:00", "trade", 13.837, 1.0]
["2026-10-01T17:17:12.717267+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:12.717332+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:14.966197+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:15.184918+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:15.436663+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:16.446182+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:16.598699+00:00", "trade", 13.8411, 20.0]
["2026-10-01T17:17:16.974699+00:00", "trade", 13.8411, 20.0]
["2026-10-01T17:17:17.414352+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:17:18.128174+00:00", "trade", 13.8276, 100.0]
["2026-10-01T17:17:18.151308+00:00", "trade", 13.8284, 2.0]
["2026-10-01T17:17:18.995274+00:00", "trade", 13.84, 150.0]
["2026-10-01T17:17:18.995277+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:18.995342+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:18.995728+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:20.119729+00:00", "trade", 13.8411, 11.0]
["2026-10-01T17:17:21.950197+00:00", "trade", 13.8284, 42.0]
["2026-10-01T17:17:22.149312+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:22.681184+00:00", "trade", 13.8283, 4.0]
["2026-10-01T17:17:23.274823+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:23.616075+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:25.128427+00:00", "trade", 13.8276, 4.0]
["2026-10-01T17:17:25.129614+00:00", "trade", 13.845, 15.0]
["2026-10-01T17:17:25.282193+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:28.426819+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:17:30.003536+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:30.962349+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:17:30.962349+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:30.962410+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:33.639740+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:33.641203+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:33.641474+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:34.213356+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:34.219124+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:34.219130+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:34.382739+00:00", "trade", 13.8407, 2.0]
["2026-10-01T17:17:34.745358+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:34.746024+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:34.888231+00:00", "trade", 13.8276, 55.0]
["2026-10-01T17:17:34.888869+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:35.432684+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:35.926505+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:35.926570+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:35.926585+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:35.965057+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:36.376036+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:36.912764+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:37.626118+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:38.144697+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:38.345982+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:38.349901+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:40.368037+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:40.368132+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:40.368648+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:40.398244+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:40.398900+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:40.734705+00:00", "trade", 13.8407, 5.0]
["2026-10-01T17:17:41.004077+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:41.005044+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:41.038949+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:41.455335+00:00", "trade", 13.845, 2000.0]
["2026-10-01T17:17:42.896994+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:42.897631+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:43.693180+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:43.693897+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:43.693907+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:43.694574+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:44.007248+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:44.007905+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:44.388577+00:00", "trade", 13.8393, 4.0]
["2026-10-01T17:17:44.917220+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:44.975985+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:45.219979+00:00", "trade", 13.8286, 5.0]
["2026-10-01T17:17:47.092701+00:00", "trade", 13.8407, 3.0]
["2026-10-01T17:17:47.528097+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:48.174806+00:00", "trade", 13.845, 15.0]
["2026-10-01T17:17:48.179191+00:00", "trade", 13.84, 20.0]
["2026-10-01T17:17:48.179193+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:48.179198+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:48.179242+00:00", "trade", 13.84, 64.0]
["2026-10-01T17:17:48.179246+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:17:48.179248+00:00", "trade", 13.84, 64.0]
["2026-10-01T17:17:48.179248+00:00", "trade", 13.84, 3.0]
["2026-10-01T17:17:48.179251+00:00", "trade", 13.84, 63.0]
["2026-10-01T17:17:48.179410+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:17:48.179410+00:00", "trade", 13.84, 92.0]
["2026-10-01T17:17:48.179434+00:00", "trade", 13.84, 62.0]
["2026-10-01T17:17:48.179453+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:48.179519+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:48.179629+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:48.179813+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:17:48.179894+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:17:48.199361+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:48.199426+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:48.199752+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:48.215785+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:48.215848+00:00", "trade", 13.8403, 100.0]
["2026-10-01T17:17:48.216377+00:00", "trade", 13.84, 44.0]
["2026-10-01T17:17:49.972072+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:49.972639+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:49.972689+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:51.735391+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:51.786317+00:00", "trade", 13.84, 16.0]
["2026-10-01T17:17:54.429657+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:54.429727+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:55.719023+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:59.443820+00:00", "trade", 13.845, 36.0]
["2026-10-01T17:17:59.462312+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:59.462672+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:17:59.936730+00:00", "trade", 13.8398, 2.0]
["2026-10-01T17:18:00.003555+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:00.730096+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:00.749043+00:00", "trade", 13.8399, 7.0]
["2026-10-01T17:18:00.750050+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:18:04.569917+00:00", "trade", 13.8412, 1.0]
["2026-10-01T17:18:06.533876+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:06.571703+00:00", "trade", 13.8398, 5.0]
["2026-10-01T17:18:07.086271+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:07.562788+00:00", "trade", 13.8285, 5.0]
["2026-10-01T17:18:09.710025+00:00", "trade", 13.8431, 1.0]
["2026-10-01T17:18:09.711194+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:18:11.035244+00:00", "trade", 13.845, 16.0]
["2026-10-01T17:18:12.135636+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:12.544735+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:12.582595+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:14.248835+00:00", "trade", 13.8283, 100.0]
["2026-10-01T17:18:14.249640+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:14.266310+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:14.663210+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:14.663216+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:18:14.663245+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:14.663305+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:19.030534+00:00", "trade", 13.84, 76.0]
["2026-10-01T17:18:19.605243+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:19.829218+00:00", "trade", 13.8413, 2.0]
["2026-10-01T17:18:22.528048+00:00", "trade", 13.8283, 100.0]
["2026-10-01T17:18:22.568925+00:00", "trade", 13.8283, 32.0]
["2026-10-01T17:18:26.912183+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:28.889757+00:00", "trade", 13.8413, 1.0]
["2026-10-01T17:18:29.989548+00:00", "trade", 13.8412, 17.0]
["2026-10-01T17:18:29.990715+00:00", "trade", 13.845, 13.0]
["2026-10-01T17:18:29.996068+00:00", "trade", 13.8412, 12.0]
["2026-10-01T17:18:30.003580+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:32.533742+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:18:33.683494+00:00", "trade", 13.8284, 100.0]
["2026-10-01T17:18:34.222126+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:35.480352+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:35.480632+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:35.481084+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:36.033574+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:36.033679+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:36.033745+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:38.022886+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:38.071036+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:38.071081+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:38.071678+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:38.672122+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:38.672578+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:38.672644+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:39.129703+00:00", "trade", 13.8399, 3.0]
["2026-10-01T17:18:39.322722+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:39.322782+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:39.322787+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:39.322837+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:39.322862+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:39.403875+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:39.403930+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:42.011926+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:42.012022+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:18:42.012671+00:00", "trade", 13.845, 7.0]
["2026-10-01T17:18:42.098036+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:42.098091+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:43.389110+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:43.389170+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:44.004701+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:45.638904+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:18:47.540726+00:00", "trade", 13.8398, 3.0]
["2026-10-01T17:18:48.273641+00:00", "trade", 13.8413, 5.0]
["2026-10-01T17:18:48.274816+00:00", "trade", 13.845, 7.0]
["2026-10-01T17:18:49.422628+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:49.570638+00:00", "trade", 13.8413, 5.0]
["2026-10-01T17:18:50.111774+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:18:50.111814+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:50.111824+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:50.111831+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:18:50.111837+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:18:50.111844+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:50.111844+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:50.111854+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:50.111929+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:50.111974+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:50.112070+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:50.112366+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:50.112369+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:18:50.112369+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:18:50.112712+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:18:50.113452+00:00", "trade", 13.845, 7.0]
["2026-10-01T17:18:50.616115+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:50.655168+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:51.845984+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:53.708711+00:00", "trade", 13.8486, 1.0]
["2026-10-01T17:18:54.237398+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:54.273173+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:54.319569+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:54.509702+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:55.647954+00:00", "trade", 13.845, 229.0]
["2026-10-01T17:18:56.090862+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:56.090877+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:56.124377+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:56.124382+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:56.141653+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:56.141703+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:56.200122+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:56.225478+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:56.265678+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:57.512673+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:57.645093+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:57.886909+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:57.987922+00:00", "trade", 13.85, 48.0]
["2026-10-01T17:18:57.987986+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:18:57.988969+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:18:57.990651+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:58.891728+00:00", "trade", 13.8471, 4.0]
["2026-10-01T17:18:59.747021+00:00", "trade", 13.85, 120.0]
["2026-10-01T17:18:59.747025+00:00", "trade", 13.85, 280.0]
["2026-10-01T17:18:59.747761+00:00", "trade", 13.85, 1300.0]
["2026-10-01T17:18:59.747764+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:18:59.747765+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:59.747767+00:00", "trade", 13.85, 500.0]
["2026-10-01T17:18:59.747767+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:18:59.747767+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:18:59.747773+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:18:59.747849+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:18:59.747850+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:59.747916+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:59.748020+00:00", "trade", 13.85, 480.0]
["2026-10-01T17:18:59.748065+00:00", "trade", 13.85, 320.0]
["2026-10-01T17:18:59.748068+00:00", "trade", 13.85, 600.0]
["2026-10-01T17:18:59.748089+00:00", "trade", 13.85, 25.0]
["2026-10-01T17:18:59.748092+00:00", "trade", 13.85, 140.0]
["2026-10-01T17:18:59.748104+00:00", "trade", 13.85, 52.0]
["2026-10-01T17:18:59.748140+00:00", "trade", 13.85, 12.0]
["2026-10-01T17:18:59.748146+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:18:59.748146+00:00", "trade", 13.85, 120.0]
["2026-10-01T17:18:59.748147+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:59.748150+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:18:59.748150+00:00", "trade", 13.85, 160.0]
["2026-10-01T17:18:59.748155+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:18:59.748191+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:18:59.748296+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:18:59.748322+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:18:59.748324+00:00", "trade", 13.85, 180.0]
["2026-10-01T17:18:59.748324+00:00", "trade", 13.85, 140.0]
["2026-10-01T17:18:59.748326+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:18:59.748327+00:00", "trade", 13.85, 80.0]
["2026-10-01T17:18:59.748331+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:18:59.748331+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:18:59.748332+00:00", "trade", 13.85, 148.0]
["2026-10-01T17:18:59.748332+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.748357+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.748442+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.748447+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.748597+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.748647+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.748732+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.748848+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.748978+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.749671+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:18:59.749815+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.750010+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.750038+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:18:59.750236+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.751451+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:18:59.751479+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.751500+00:00", "trade", 13.86, 6.0]
["2026-10-01T17:18:59.751500+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:18:59.751504+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.751830+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.752246+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.752281+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.752531+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.756518+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:18:59.769752+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.783976+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.809916+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:18:59.810033+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.810264+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.848856+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:18:59.852820+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:00.003609+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:00.125229+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:00.222629+00:00", "trade", 13.86, 15.0]
["2026-10-01T17:19:00.222631+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:19:00.222666+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:00.222679+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:19:00.222696+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:00.222711+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:00.224656+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:00.490985+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:00.494022+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:00.500387+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:00.504492+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:00.526254+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:00.530718+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:19:00.534313+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:01.093427+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:19:01.123558+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:19:01.125897+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:01.195944+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:01.706931+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:01.780766+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:02.125274+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:19:02.130103+00:00", "trade", 13.855, 101.0]
["2026-10-01T17:19:02.170033+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:02.170060+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:19:02.170062+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:19:02.173311+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:02.212224+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:02.319645+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:02.463347+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:02.463703+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:02.487434+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:03.174130+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:03.174185+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:03.174185+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:03.174240+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:03.174260+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:03.174596+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:03.469231+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:19:03.470034+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:04.201426+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:04.201431+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:04.201441+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:04.201496+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:04.202218+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:04.470462+00:00", "trade", 13.855, 7.0]
["2026-10-01T17:19:04.756768+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:04.777668+00:00", "trade", 13.855, 50.0]
["2026-10-01T17:19:07.174700+00:00", "trade", 13.8485, 20.0]
["2026-10-01T17:19:07.357481+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:07.357486+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:07.957124+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:08.838423+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:08.838578+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:09.043753+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:19:09.044283+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:09.044343+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:09.044353+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:09.364870+00:00", "trade", 13.8598, 84.0]
["2026-10-01T17:19:09.364902+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:10.095341+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:10.095351+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:10.095363+00:00", "trade", 13.855, 20.0]
["2026-10-01T17:19:10.095391+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:10.095416+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:10.095436+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:10.095441+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:10.233565+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:10.233610+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:11.214667+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:11.220566+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:11.363907+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.102210+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.117519+00:00", "trade", 13.8505, 5.0]
["2026-10-01T17:19:12.140030+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.204398+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.204458+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.204809+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.205065+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.205661+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.205997+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.208924+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.291360+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.352431+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.353238+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.414153+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.416924+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.417486+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.424447+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.434381+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:12.435894+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:19:12.536645+00:00", "trade", 13.855, 20.0]
["2026-10-01T17:19:13.139069+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:13.139530+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:13.139590+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:13.690933+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:13.691911+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:13.728209+00:00", "trade", 13.855, 20.0]
["2026-10-01T17:19:13.728954+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:13.728991+00:00", "trade", 13.855, 4.0]
["2026-10-01T17:19:13.794695+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:13.795217+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:13.804644+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:14.548755+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:19:14.548771+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:14.549222+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:14.755094+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:19:14.755100+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:19:14.755166+00:00", "trade", 13.86, 17.0]
["2026-10-01T17:19:14.755468+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:14.755521+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:19:14.755674+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:14.755681+00:00", "trade", 13.86, 17.0]
["2026-10-01T17:19:14.755704+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:14.755854+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:14.755894+00:00", "trade", 13.86, 19.0]
["2026-10-01T17:19:14.755897+00:00", "trade", 13.86, 32.0]
["2026-10-01T17:19:14.755924+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:14.755927+00:00", "trade", 13.86, 7.0]
["2026-10-01T17:19:14.755929+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:14.755929+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:14.755934+00:00", "trade", 13.86, 283.0]
["2026-10-01T17:19:14.755934+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:19:14.755934+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:14.755937+00:00", "trade", 13.86, 21.0]
["2026-10-01T17:19:14.755939+00:00", "trade", 13.86, 80.0]
["2026-10-01T17:19:14.755939+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:19:14.755942+00:00", "trade", 13.86, 15.0]
["2026-10-01T17:19:14.755949+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:14.755949+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:14.755972+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:19:14.755995+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:14.756040+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:14.756040+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:14.756040+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:14.756045+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:19:14.756045+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.756055+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.756055+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.756060+00:00", "trade", 13.86, 21.0]
["2026-10-01T17:19:14.756060+00:00", "trade", 13.86, 17.0]
["2026-10-01T17:19:14.756069+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:19:14.756099+00:00", "trade", 13.86, 62.0]
["2026-10-01T17:19:14.756123+00:00", "trade", 13.86, 38.0]
["2026-10-01T17:19:14.756225+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.756761+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.757127+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.757177+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.757232+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.757437+00:00", "trade", 13.865, 102.0]
["2026-10-01T17:19:14.759849+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.759989+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.760059+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.760119+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.764663+00:00", "trade", 13.865, 200.0]
["2026-10-01T17:19:14.765066+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.767722+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.795577+00:00", "trade", 13.865, 400.0]
["2026-10-01T17:19:14.796426+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.803834+00:00", "trade", 13.865, 400.0]
["2026-10-01T17:19:14.812041+00:00", "trade", 13.865, 400.0]
["2026-10-01T17:19:14.820509+00:00", "trade", 13.865, 400.0]
["2026-10-01T17:19:14.828833+00:00", "trade", 13.865, 400.0]
["2026-10-01T17:19:14.829264+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.836988+00:00", "trade", 13.865, 400.0]
["2026-10-01T17:19:14.900103+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:14.900870+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:15.391713+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:15.392585+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:15.400955+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:15.433366+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:19:15.433473+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:15.433608+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:15.435257+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:15.730796+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:16.185028+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:17.749364+00:00", "trade", 13.8547, 5.0]
["2026-10-01T17:19:18.025506+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:18.025510+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:18.055739+00:00", "trade", 13.8609, 200.0]
["2026-10-01T17:19:19.434276+00:00", "trade", 13.865, 3.0]
["2026-10-01T17:19:19.434438+00:00", "trade", 13.865, 13.0]
["2026-10-01T17:19:19.759610+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:20.119698+00:00", "trade", 13.8527, 5.0]
["2026-10-01T17:19:20.475910+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:21.063634+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:19:21.071801+00:00", "trade", 13.8614, 100.0]
["2026-10-01T17:19:21.836761+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:22.042812+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:22.719849+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:22.719859+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.227483+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228400+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228410+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228415+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228447+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:19:23.228453+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:19:23.228465+00:00", "trade", 13.86, 99.0]
["2026-10-01T17:19:23.228478+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:19:23.228483+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:19:23.228483+00:00", "trade", 13.86, 99.0]
["2026-10-01T17:19:23.228485+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228489+00:00", "trade", 13.86, 919.0]
["2026-10-01T17:19:23.228576+00:00", "trade", 13.86, 281.0]
["2026-10-01T17:19:23.228580+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228586+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228586+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228590+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228606+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228606+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228618+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:19:23.228691+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228700+00:00", "trade", 13.86, 3.0]
["2026-10-01T17:19:23.228706+00:00", "trade", 13.86, 83.0]
["2026-10-01T17:19:23.228706+00:00", "trade", 13.86, 17.0]
["2026-10-01T17:19:23.228718+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:19:23.228731+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228801+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:23.228801+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:19:23.228806+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:23.228841+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:23.228846+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:23.228851+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:23.228881+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:19:23.228991+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.229021+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.229042+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.229097+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.229367+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.229402+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.229402+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.229433+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.229758+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.230660+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:19:23.230776+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.230891+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.232480+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.233723+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.235442+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.349483+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:23.349488+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:24.269439+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:24.793883+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:24.793938+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:24.982738+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:19:25.393230+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:25.393315+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:25.956456+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:26.245430+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:26.246517+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:26.723428+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:26.723779+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:27.176978+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:27.203821+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:19:27.369632+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:27.535331+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:28.893740+00:00", "trade", 13.8564, 45.0]
["2026-10-01T17:19:28.895457+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:19:28.895893+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:19:28.896191+00:00", "trade", 13.855, 4.0]
["2026-10-01T17:19:29.018098+00:00", "trade", 13.855, 20.0]
["2026-10-01T17:19:30.003649+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:30.220871+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:30.386744+00:00", "trade", 13.861, 49.0]
["2026-10-01T17:19:30.735828+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:31.402405+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:31.895860+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:31.896196+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:32.252823+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:19:32.879182+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:32.888209+00:00", "trade", 13.8332, 70.0]
["2026-10-01T17:19:32.889000+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:33.119018+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:35.593680+00:00", "trade", 13.8451, 5.0]
["2026-10-01T17:19:36.546590+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:37.713776+00:00", "trade", 13.855, 3.0]
["2026-10-01T17:19:37.714581+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:42.317758+00:00", "trade", 13.855, 7.0]
["2026-10-01T17:19:46.736065+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:19:46.736129+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:46.736134+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:46.737088+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:19:46.737361+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:19:46.737605+00:00", "trade", 13.855, 98.0]
["2026-10-01T17:19:47.031810+00:00", "trade", 13.85, 21.0]
["2026-10-01T17:19:47.062162+00:00", "trade", 13.85, 21.0]
["2026-10-01T17:19:47.062231+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:47.062231+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:47.062301+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:47.062607+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:47.062911+00:00", "trade", 13.85, 58.0]
["2026-10-01T17:19:47.063188+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:47.106695+00:00", "trade", 13.8545, 3.0]
["2026-10-01T17:19:47.520292+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:47.520893+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:47.521615+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:47.522016+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:47.986367+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:48.864296+00:00", "trade", 13.8458, 5.0]
["2026-10-01T17:19:48.867598+00:00", "trade", 13.86, 4.0]
["2026-10-01T17:19:50.968834+00:00", "trade", 13.8551, 7.0]
["2026-10-01T17:19:51.649996+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:51.650437+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:53.713730+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:53.732331+00:00", "trade", 13.855, 14.0]
["2026-10-01T17:19:53.838036+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:57.650364+00:00", "trade", 13.8586, 10.0]
["2026-10-01T17:19:57.651167+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:19:58.895761+00:00", "trade", 13.8534, 2.0]
["2026-10-01T17:20:00.003679+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:00.388739+00:00", "trade", 13.8523, 2.0]
["2026-10-01T17:20:04.290236+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:04.355176+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:04.355241+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:04.466001+00:00", "trade", 13.8459, 20.0]
["2026-10-01T17:20:04.466962+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:04.812645+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:20:04.837996+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:06.571696+00:00", "trade", 13.8551, 2.0]
["2026-10-01T17:20:06.576841+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:09.005555+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:09.005946+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:09.007354+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:09.227454+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:09.413296+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:09.617146+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:10.779761+00:00", "trade", 13.8554, 5.0]
["2026-10-01T17:20:10.780062+00:00", "trade", 13.8451, 5.0]
["2026-10-01T17:20:10.780547+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:11.353511+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:11.353927+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:12.081949+00:00", "trade", 13.855, 325.0]
["2026-10-01T17:20:12.510937+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:12.987261+00:00", "trade", 13.8459, 100.0]
["2026-10-01T17:20:14.039096+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:15.407204+00:00", "trade", 13.8577, 539.0]
["2026-10-01T17:20:16.115670+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:20:16.169844+00:00", "trade", 13.8479, 12.0]
["2026-10-01T17:20:16.476240+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:20.861317+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:20.861683+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:21.351757+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:20:21.352665+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:20:21.355439+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:21.501397+00:00", "trade", 13.8461, 5.0]
["2026-10-01T17:20:23.048491+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:23.049007+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:23.549926+00:00", "trade", 13.8331, 500.0]
["2026-10-01T17:20:23.569732+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:23.569777+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:23.629925+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:25.129197+00:00", "trade", 13.8545, 1.0]
["2026-10-01T17:20:25.703664+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:26.106132+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:26.106137+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:26.106277+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:26.107340+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:26.107515+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:26.120667+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:26.134710+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:26.134776+00:00", "trade", 13.855, 4.0]
["2026-10-01T17:20:26.134840+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:26.134911+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:26.155014+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:20:26.298967+00:00", "trade", 13.855, 8.0]
["2026-10-01T17:20:27.823001+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:27.924848+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:27.924923+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:27.963623+00:00", "trade", 13.8331, 100.0]
["2026-10-01T17:20:28.167305+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:28.449054+00:00", "trade", 13.86, 2.0]
["2026-10-01T17:20:28.450230+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:20:28.451322+00:00", "trade", 13.855, 95.0]
["2026-10-01T17:20:29.328050+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:20:29.990697+00:00", "trade", 13.8554, 24.0]
["2026-10-01T17:20:30.003708+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:30.086596+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:30.390736+00:00", "trade", 13.8558, 11.0]
["2026-10-01T17:20:30.630211+00:00", "trade", 13.8332, 45.0]
["2026-10-01T17:20:33.347701+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:20:35.785162+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:20:36.646693+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:36.769538+00:00", "trade", 13.8332, 100.0]
["2026-10-01T17:20:36.846320+00:00", "trade", 13.8481, 200.0]
["2026-10-01T17:20:38.955385+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:38.955716+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:38.955721+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:39.129699+00:00", "trade", 13.8555, 3.0]
["2026-10-01T17:20:39.179408+00:00", "trade", 13.8586, 18.0]
["2026-10-01T17:20:39.829136+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.483185+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.484824+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.487114+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.712511+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.192820+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.193772+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.238173+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.238175+00:00", "trade", 13.86, 500.0]
["2026-10-01T17:20:42.238259+00:00", "trade", 13.86, 140.0]
["2026-10-01T17:20:42.238262+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:42.238262+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:20:42.238266+00:00", "trade", 13.86, 1200.0]
["2026-10-01T17:20:42.238266+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:42.238271+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:42.238271+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:20:42.238274+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:20:42.238293+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.238313+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.238383+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.238383+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.238388+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.238524+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.238542+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:42.238542+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:42.238545+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:42.238551+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:42.238551+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:42.238554+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:20:42.238556+00:00", "trade", 13.86, 80.0]
["2026-10-01T17:20:42.238556+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:20:42.238559+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:20:42.238594+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.238619+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.238698+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:42.238709+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:20:42.238722+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:42.238724+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:20:42.238726+00:00", "trade", 13.86, 80.0]
["2026-10-01T17:20:42.238726+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:20:42.238731+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:20:42.238731+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:20:42.238734+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:20:42.238737+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:20:42.238737+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:20:42.238744+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:20:42.238749+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:20:42.238754+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:20:42.238759+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:20:42.238770+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:42.238774+00:00", "trade", 13.86, 17.0]
["2026-10-01T17:20:42.238774+00:00", "trade", 13.86, 1000.0]
["2026-10-01T17:20:42.238779+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:20:42.238779+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:20:42.238784+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.238791+00:00", "trade", 13.86, 6.0]
["2026-10-01T17:20:42.238803+00:00", "trade", 13.86, 700.0]
["2026-10-01T17:20:42.238829+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.238829+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.238940+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.239191+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.239376+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.239411+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.239432+00:00", "trade", 13.86, 74.0]
["2026-10-01T17:20:42.240428+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.240704+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.240959+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.242533+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.242588+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.242639+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.242655+00:00", "trade", 13.865, 12.0]
["2026-10-01T17:20:42.244375+00:00", "trade", 13.865, 2.0]
["2026-10-01T17:20:42.246874+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:42.249840+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.249921+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.255739+00:00", "trade", 13.865, 86.0]
["2026-10-01T17:20:42.338943+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.342391+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.345644+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:42.398464+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:43.005846+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:44.128578+00:00", "trade", 13.8342, 400.0]
["2026-10-01T17:20:44.599259+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:20:44.599295+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:44.599731+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:44.898062+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.533633+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:20:48.779123+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:20:49.598391+00:00", "trade", 13.8502, 41.0]
["2026-10-01T17:20:49.889039+00:00", "trade", 13.8591, 13.0]
["2026-10-01T17:20:51.142211+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:51.142221+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:51.147491+00:00", "trade", 13.8623, 1.0]
["2026-10-01T17:20:51.309363+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:20:51.816539+00:00", "trade", 13.8592, 4.0]
["2026-10-01T17:20:51.974252+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:51.974307+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:51.994746+00:00", "trade", 13.865, 250.0]
["2026-10-01T17:20:51.996036+00:00", "trade", 13.8603, 50.0]
["2026-10-01T17:20:51.998500+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:51.999081+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.029557+00:00", "trade", 13.865, 5.0]
["2026-10-01T17:20:52.174639+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.402552+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.504352+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:20:52.504355+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:20:52.504406+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:20:52.504410+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.505046+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:20:53.581480+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.091954+00:00", "trade", 13.8595, 1.0]
["2026-10-01T17:20:55.117006+00:00", "trade", 13.865, 29.0]
["2026-10-01T17:20:55.691700+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.691705+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.691760+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.691775+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.691795+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.691801+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:20:55.692246+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.692321+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.692452+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.692732+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.718052+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.718178+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.718393+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.924639+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.105547+00:00", "trade", 13.8344, 200.0]
["2026-10-01T17:20:56.406753+00:00", "trade", 13.86, 107.0]
["2026-10-01T17:20:56.406756+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:56.406818+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.407114+00:00", "trade", 13.86, 79.0]
["2026-10-01T17:20:56.407117+00:00", "trade", 13.86, 500.0]
["2026-10-01T17:20:56.407117+00:00", "trade", 13.86, 38.0]
["2026-10-01T17:20:56.407123+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:20:56.407123+00:00", "trade", 13.86, 198.0]
["2026-10-01T17:20:56.407130+00:00", "trade", 13.86, 38.0]
["2026-10-01T17:20:56.407130+00:00", "trade", 13.86, 38.0]
["2026-10-01T17:20:56.407132+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:20:56.407135+00:00", "trade", 13.86, 37.0]
["2026-10-01T17:20:56.407232+00:00", "trade", 13.86, 602.0]
["2026-10-01T17:20:56.407234+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.407235+00:00", "trade", 13.86, 493.0]
["2026-10-01T17:20:56.407238+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:20:56.407241+00:00", "trade", 13.86, 1000.0]
["2026-10-01T17:20:56.407274+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.407289+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.407304+00:00", "trade", 13.86, 77.0]
["2026-10-01T17:20:56.407367+00:00", "trade", 13.86, 13.0]
["2026-10-01T17:20:56.407367+00:00", "trade", 13.86, 71.0]
["2026-10-01T17:20:56.407394+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.407444+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.407514+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.407525+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.421317+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:20:56.423768+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.655810+00:00", "trade", 13.86, 90.0]
["2026-10-01T17:20:56.655876+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.655976+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.683145+00:00", "trade", 13.8512, 5.0]
["2026-10-01T17:20:57.037234+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:57.037334+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:57.037404+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:57.037715+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:57.174698+00:00", "trade", 13.8577, 20.0]
["2026-10-01T17:20:59.512655+00:00", "trade", 13.8686, 1.0]
["2026-10-01T17:21:00.003739+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:01.822309+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.113832+00:00", "trade", 13.865, 37.0]
["2026-10-01T17:21:03.115097+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.149309+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.156411+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.156436+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.156942+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.157037+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.157087+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:21:03.157087+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.157090+00:00", "trade", 13.86, 199.0]
["2026-10-01T17:21:03.157163+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.157203+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.157253+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.157268+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.157323+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.157358+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.157433+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.157874+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.157947+00:00", "trade", 13.86, 129.0]
["2026-10-01T17:21:03.157947+00:00", "trade", 13.86, 94.0]
["2026-10-01T17:21:03.158000+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.161691+00:00", "trade", 13.86, 599.0]
["2026-10-01T17:21:03.161693+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.526823+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.526878+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.526898+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.526913+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:03.597348+00:00", "trade", 13.865, 84.0]
["2026-10-01T17:21:04.520965+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:05.203971+00:00", "trade", 13.8351, 100.0]
["2026-10-01T17:21:06.559770+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.559790+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.559840+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.559911+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.560201+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.560347+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.561900+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.672293+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.672348+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.672389+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.672389+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.672393+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.672404+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.672479+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.672509+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:06.840584+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:07.026747+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:07.026767+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:07.043272+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:07.045051+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:07.055090+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:07.354523+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:09.344038+00:00", "trade", 13.8515, 100.0]
["2026-10-01T17:21:09.447236+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:09.447878+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:09.851684+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:10.630673+00:00", "trade", 13.8515, 5.0]
["2026-10-01T17:21:10.764844+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:10.764844+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:10.765240+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:10.811325+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:10.813886+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:10.820346+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:10.820401+00:00", "trade", 13.865, 900.0]
["2026-10-01T17:21:10.821308+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:10.821368+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:10.821383+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:10.920429+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:11.662266+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:12.086623+00:00", "trade", 13.865, 440.0]
["2026-10-01T17:21:14.764699+00:00", "trade", 13.8604, 2.0]
["2026-10-01T17:21:15.070605+00:00", "trade", 13.865, 250.0]
["2026-10-01T17:21:15.295407+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:15.295408+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:15.295528+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:15.295538+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:15.295618+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:15.761562+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:17.085039+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:17.307930+00:00", "trade", 13.852, 5.0]
["2026-10-01T17:21:17.561604+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:18.944627+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:19.654165+00:00", "trade", 13.865, 1338.0]
["2026-10-01T17:21:19.655458+00:00", "trade", 13.862, 53.0]
["2026-10-01T17:21:19.686877+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:21:19.686889+00:00", "trade", 13.865, 153.0]
["2026-10-01T17:21:19.687147+00:00", "trade", 13.865, 609.0]
["2026-10-01T17:21:19.687672+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:19.688429+00:00", "trade", 13.8647, 52.0]
["2026-10-01T17:21:20.119725+00:00", "trade", 13.8603, 2.0]
["2026-10-01T17:21:20.655267+00:00", "trade", 13.8525, 3900.0]
["2026-10-01T17:21:21.302512+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:21.302552+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:21.673994+00:00", "trade", 13.86, 1400.0]
["2026-10-01T17:21:21.675476+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:23.497880+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:23.497880+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:23.497886+00:00", "trade", 13.86, 1800.0]
["2026-10-01T17:21:23.497886+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:23.497888+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:23.497891+00:00", "trade", 13.86, 500.0]
["2026-10-01T17:21:23.497891+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:23.497894+00:00", "trade", 13.86, 700.0]
["2026-10-01T17:21:23.497897+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:23.497900+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:23.497903+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:21:23.497906+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:23.497906+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:23.497910+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:23.497910+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:21:23.497910+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:23.497940+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498069+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:23.498080+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498085+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498095+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498095+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498102+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:21:23.498105+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:23.498116+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498116+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498121+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498126+00:00", "trade", 13.86, 11.0]
["2026-10-01T17:21:23.498126+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498131+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498146+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498146+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498161+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498161+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498166+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498198+00:00", "trade", 13.86, 16.0]
["2026-10-01T17:21:23.498207+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:21:23.498211+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498211+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498221+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498246+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498258+00:00", "trade", 13.86, 39.0]
["2026-10-01T17:21:23.498281+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498281+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498291+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498301+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498426+00:00", "trade", 13.86, 1127.0]
["2026-10-01T17:21:23.498431+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498453+00:00", "trade", 13.86, 22.0]
["2026-10-01T17:21:23.498507+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498510+00:00", "trade", 13.86, 11.0]
["2026-10-01T17:21:23.498572+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498589+00:00", "trade", 13.86, 40.0]
["2026-10-01T17:21:23.498592+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498670+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:21:23.498772+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498772+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:23.498978+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.498998+00:00", "trade", 13.86, 121.0]
["2026-10-01T17:21:23.499043+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.499068+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.499199+00:00", "trade", 13.86, 53.0]
["2026-10-01T17:21:23.499218+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.499955+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.501945+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.501965+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.502065+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.505699+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.518524+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.520586+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:21:23.521871+00:00", "trade", 13.8605, 50.0]
["2026-10-01T17:21:23.525827+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.603667+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.863446+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.154243+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:21:24.154246+00:00", "trade", 13.855, 586.0]
["2026-10-01T17:21:24.154261+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.154261+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.154300+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:21:24.154303+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:21:24.154310+00:00", "trade", 13.855, 609.0]
["2026-10-01T17:21:24.154310+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:21:24.154312+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:24.154313+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.154316+00:00", "trade", 13.86, 1800.0]
["2026-10-01T17:21:24.154316+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:24.154321+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:21:24.154321+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:24.154321+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.154324+00:00", "trade", 13.86, 500.0]
["2026-10-01T17:21:24.154324+00:00", "trade", 13.86, 700.0]
["2026-10-01T17:21:24.154368+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.154387+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.154398+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.154408+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.154414+00:00", "trade", 13.86, 509.0]
["2026-10-01T17:21:24.154445+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:21:24.154448+00:00", "trade", 13.86, 8.0]
["2026-10-01T17:21:24.154451+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:21:24.154456+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.154456+00:00", "trade", 13.855, 5.0]
["2026-10-01T17:21:24.154456+00:00", "trade", 13.855, 167.0]
["2026-10-01T17:21:24.154460+00:00", "trade", 13.86, 147.0]
["2026-10-01T17:21:24.154469+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.154472+00:00", "trade", 13.855, 252.0]
["2026-10-01T17:21:24.154494+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.154517+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:21:24.154521+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:21:24.154521+00:00", "trade", 13.855, 609.0]
["2026-10-01T17:21:24.154524+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.154524+00:00", "trade", 13.86, 52.0]
["2026-10-01T17:21:24.154568+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.154571+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:21:24.154589+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.154626+00:00", "trade", 13.855, 19.0]
["2026-10-01T17:21:24.154628+00:00", "trade", 13.86, 8.0]
["2026-10-01T17:21:24.154646+00:00", "trade", 13.855, 18.0]
["2026-10-01T17:21:24.154682+00:00", "trade", 13.855, 487.0]
["2026-10-01T17:21:24.154682+00:00", "trade", 13.86, 8.0]
["2026-10-01T17:21:24.154684+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.154716+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:21:24.154724+00:00", "trade", 13.855, 715.0]
["2026-10-01T17:21:24.154737+00:00", "trade", 13.855, 85.0]
["2026-10-01T17:21:24.154746+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:24.154746+00:00", "trade", 13.86, 1000.0]
["2026-10-01T17:21:24.154746+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:21:24.154748+00:00", "trade", 13.86, 1200.0]
["2026-10-01T17:21:24.154751+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:21:24.154796+00:00", "trade", 13.86, 1100.0]
["2026-10-01T17:21:24.154800+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:24.154800+00:00", "trade", 13.86, 75.0]
["2026-10-01T17:21:24.154802+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:21:24.154824+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.154834+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.154910+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.155010+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:24.155060+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.155065+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.155085+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.155110+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.155115+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:21:24.155121+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:21:24.155125+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.155130+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.155139+00:00", "trade", 13.86, 7.0]
["2026-10-01T17:21:24.155145+00:00", "trade", 13.86, 19.0]
["2026-10-01T17:21:24.155148+00:00", "trade", 13.86, 18.0]
["2026-10-01T17:21:24.155160+00:00", "trade", 13.86, 21.0]
["2026-10-01T17:21:24.155256+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.155323+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:21:24.155326+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.155327+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.155327+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:21:24.155329+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:24.155331+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.155376+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.155386+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155391+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155398+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.155407+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155407+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155411+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155458+00:00", "trade", 13.86, 1100.0]
["2026-10-01T17:21:24.155465+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:21:24.155468+00:00", "trade", 13.86, 1800.0]
["2026-10-01T17:21:24.155468+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:24.155471+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155473+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.155473+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.155476+00:00", "trade", 13.86, 135.0]
["2026-10-01T17:21:24.155476+00:00", "trade", 13.86, 38.0]
["2026-10-01T17:21:24.155480+00:00", "trade", 13.86, 2.0]
["2026-10-01T17:21:24.155480+00:00", "trade", 13.86, 68.0]
["2026-10-01T17:21:24.155485+00:00", "trade", 13.86, 174.0]
["2026-10-01T17:21:24.155485+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.155486+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155488+00:00", "trade", 13.86, 1200.0]
["2026-10-01T17:21:24.155488+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.155491+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155496+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155506+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155527+00:00", "trade", 13.859, 56.0]
["2026-10-01T17:21:24.155531+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155551+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155587+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155601+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155614+00:00", "trade", 13.8577, 62.0]
["2026-10-01T17:21:24.155621+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155636+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155641+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155695+00:00", "trade", 13.8582, 51.0]
["2026-10-01T17:21:24.155752+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155762+00:00", "trade", 13.859, 50.0]
["2026-10-01T17:21:24.155762+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155771+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.155771+00:00", "trade", 13.86, 2.0]
["2026-10-01T17:21:24.155771+00:00", "trade", 13.86, 173.0]
["2026-10-01T17:21:24.155771+00:00", "trade", 13.86, 165.0]
["2026-10-01T17:21:24.155777+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155840+00:00", "trade", 13.86, 38.0]
["2026-10-01T17:21:24.155847+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155857+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155892+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155897+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155897+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155897+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155897+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155912+00:00", "trade", 13.86, 900.0]
["2026-10-01T17:21:24.155912+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.155912+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155912+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.155915+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.156014+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.156027+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156048+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156053+00:00", "trade", 13.8557, 50.0]
["2026-10-01T17:21:24.156113+00:00", "trade", 13.8577, 52.0]
["2026-10-01T17:21:24.156127+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156138+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:21:24.156141+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:21:24.156141+00:00", "trade", 13.86, 60.0]
["2026-10-01T17:21:24.156143+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156168+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156180+00:00", "trade", 13.86, 52.0]
["2026-10-01T17:21:24.156263+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156303+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156348+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156348+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156388+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156388+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156423+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156428+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156463+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156504+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156584+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156613+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:24.156616+00:00", "trade", 13.86, 50.0]
["2026-10-01T17:21:24.156616+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.156619+00:00", "trade", 13.86, 135.0]
["2026-10-01T17:21:24.156684+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156739+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.156745+00:00", "trade", 13.86, 58.0]
["2026-10-01T17:21:24.156967+00:00", "trade", 13.86, 33.0]
["2026-10-01T17:21:24.157052+00:00", "trade", 13.86, 140.0]
["2026-10-01T17:21:24.157115+00:00", "trade", 13.86, 377.0]
["2026-10-01T17:21:24.157184+00:00", "trade", 13.86, 50.0]
["2026-10-01T17:21:24.157250+00:00", "trade", 13.8597, 51.0]
["2026-10-01T17:21:24.157370+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.157386+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.157696+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:24.157936+00:00", "trade", 13.86, 550.0]
["2026-10-01T17:21:24.158498+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:21:24.159452+00:00", "trade", 13.86, 519.0]
["2026-10-01T17:21:24.160032+00:00", "trade", 13.86, 124.0]
["2026-10-01T17:21:24.160053+00:00", "trade", 13.86, 1100.0]
["2026-10-01T17:21:24.160067+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160097+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160119+00:00", "trade", 13.86, 87.0]
["2026-10-01T17:21:24.160125+00:00", "trade", 13.86, 23.0]
["2026-10-01T17:21:24.160125+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.160127+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160132+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.160132+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:24.160132+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160132+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160134+00:00", "trade", 13.86, 115.0]
["2026-10-01T17:21:24.160134+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:21:24.160137+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160140+00:00", "trade", 13.86, 70.0]
["2026-10-01T17:21:24.160142+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160144+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:21:24.160192+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160197+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160243+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160243+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160252+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160252+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160252+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160262+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160279+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:24.160281+00:00", "trade", 13.86, 88.0]
["2026-10-01T17:21:24.160298+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160317+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160353+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160383+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:24.160387+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:21:24.160468+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.160618+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.160708+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.160708+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.160743+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.161034+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.161064+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.161385+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.161418+00:00", "trade", 13.8597, 50.0]
["2026-10-01T17:21:24.161776+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.161946+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.164132+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.164187+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.168464+00:00", "trade", 13.8505, 50.0]
["2026-10-01T17:21:24.173935+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.260265+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.346110+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.460552+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.526294+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.535091+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.539972+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.543851+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.546070+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.547456+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.549189+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.549670+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.552253+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.552959+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.552987+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.554111+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:24.555386+00:00", "trade", 13.8571, 51.0]
["2026-10-01T17:21:24.555816+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:25.011675+00:00", "trade", 13.855, 250.0]
["2026-10-01T17:21:25.012965+00:00", "trade", 13.8581, 51.0]
["2026-10-01T17:21:25.015259+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.017920+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.024386+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:25.028070+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:25.038878+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:25.155397+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.244655+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.244695+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.244705+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.525413+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.970787+00:00", "trade", 13.8515, 1.0]
["2026-10-01T17:21:28.252522+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.252587+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.003763+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.218916+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.219007+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.078047+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.855833+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:21:32.938572+00:00", "trade", 13.8586, 4.0]
["2026-10-01T17:21:33.498869+00:00", "trade", 13.8595, 2.0]
["2026-10-01T17:21:33.560607+00:00", "trade", 13.8595, 3.0]
["2026-10-01T17:21:34.026037+00:00", "trade", 13.8532, 23.0]
["2026-10-01T17:21:34.644489+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:34.645346+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:35.232348+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:35.232409+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:35.698966+00:00", "trade", 13.855, 12.0]
["2026-10-01T17:21:37.028340+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:37.028691+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:41.700008+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:21:42.854785+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:42.854835+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:43.424441+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:43.424517+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:43.486920+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:44.091829+00:00", "trade", 13.8505, 50.0]
["2026-10-01T17:21:44.092633+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:44.092688+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:44.751416+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:45.179038+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:21:45.961252+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:47.793871+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:47.794217+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:48.450881+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:48.735830+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:49.049134+00:00", "trade", 13.8405, 28.0]
["2026-10-01T17:21:50.698458+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.833735+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:52.129363+00:00", "trade", 13.8405, 100.0]
["2026-10-01T17:21:56.152553+00:00", "trade", 13.85, 2200.0]
["2026-10-01T17:21:56.156636+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:56.156696+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:56.158606+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:56.158610+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:21:56.158626+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:56.158631+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:56.158631+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:56.158640+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:21:56.158700+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:21:56.158710+00:00", "trade", 13.85, 1398.0]
["2026-10-01T17:21:56.158712+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:21:56.158716+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:21:56.158716+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:21:56.158718+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:21:56.158721+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:21:56.158721+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:56.158741+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:56.158760+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:56.158764+00:00", "trade", 13.85, 40.0]
["2026-10-01T17:21:56.158766+00:00", "trade", 13.85, 18.0]
["2026-10-01T17:21:56.158772+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:56.158772+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:56.158821+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:56.158836+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:56.158844+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:56.158907+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:56.158907+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:56.158911+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:56.158921+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:56.158931+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:56.158951+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:56.158992+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:56.159001+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:56.159012+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:56.159067+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.159152+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.159177+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.159192+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.159252+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.159262+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.159302+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.159337+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.159367+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.159412+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.159543+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.159583+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.160961+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.161677+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:21:56.164765+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.165731+00:00", "trade", 13.845, 250.0]
["2026-10-01T17:21:56.175486+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.175571+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.175817+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.176052+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.192825+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:21:56.229961+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:21:56.230863+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:21:56.259300+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:56.362164+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:21:56.370774+00:00", "trade", 13.845, 487.0]
["2026-10-01T17:21:57.637694+00:00", "trade", 13.8564, 5.0]
["2026-10-01T17:21:58.089592+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:21:58.268085+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:21:58.670338+00:00", "trade", 13.8584, 7.0]
["2026-10-01T17:21:58.702489+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:59.024642+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:59.024731+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:59.024731+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:59.024786+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:59.024846+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:59.238670+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:21:59.238761+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:59.238816+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:00.003783+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:00.324598+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:22:00.359515+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:00.454526+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:22:03.988054+00:00", "trade", 13.8563, 5.0]
["2026-10-01T17:22:04.813703+00:00", "trade", 13.8582, 4.0]
["2026-10-01T17:22:04.814594+00:00", "trade", 13.8582, 20.0]
["2026-10-01T17:22:08.456533+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:22:08.460518+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:22:08.461748+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:22:09.599892+00:00", "trade", 13.85, 90.0]
["2026-10-01T17:22:09.599894+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:09.599901+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:22:09.599919+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:09.599919+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:09.599924+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:09.599939+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:09.599984+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:09.691322+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:09.691392+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:09.740719+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:09.740779+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:09.740789+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:10.489022+00:00", "trade", 13.8408, 100.0]
["2026-10-01T17:22:10.666900+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:11.081086+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:11.348012+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:11.348643+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:11.792766+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:12.488688+00:00", "trade", 13.8408, 100.0]
["2026-10-01T17:22:12.600666+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:22:13.469281+00:00", "trade", 13.8571, 51.0]
["2026-10-01T17:22:13.941202+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:14.471019+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:15.964900+00:00", "trade", 13.84, 2.0]
["2026-10-01T17:22:16.167228+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:16.167318+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:16.315129+00:00", "trade", 13.845, 25.0]
["2026-10-01T17:22:16.335722+00:00", "trade", 13.845, 25.0]
["2026-10-01T17:22:16.642894+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:22:16.643006+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:16.643036+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:16.643096+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:17.057273+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:17.057338+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:17.057393+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:17.057448+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:17.077450+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:17.674247+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:17.674312+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:18.066791+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:18.066791+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:18.066871+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:18.066937+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:18.188015+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:18.267980+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:18.764859+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:22:18.881908+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:18.882258+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:19.425803+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:19.864683+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:19.864743+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:20.083023+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:20.083068+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:21.053088+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:21.356637+00:00", "trade", 13.8408, 23.0]
["2026-10-01T17:22:21.840478+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:21.841550+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:21.954970+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:21.955040+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:21.955096+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:22.491212+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:22.491272+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:22.492039+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:22.609102+00:00", "trade", 13.857, 42.0]
["2026-10-01T17:22:22.615011+00:00", "trade", 13.857, 10.0]
["2026-10-01T17:22:22.724688+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:22.724778+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:22.724839+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:22.842820+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:22.842880+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:22.843371+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:23.107888+00:00", "trade", 13.845, 800.0]
["2026-10-01T17:22:23.307476+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:23.883395+00:00", "trade", 13.8499, 68.0]
["2026-10-01T17:22:23.884801+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:23.884861+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:23.884926+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:23.977602+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:23.977662+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:23.977717+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:25.147803+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:25.867868+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:29.049403+00:00", "trade", 13.8482, 2.0]
["2026-10-01T17:22:29.051379+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:29.051439+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:29.051449+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:29.128738+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:29.128743+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:30.003797+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:30.262444+00:00", "trade", 13.857, 4.0]
["2026-10-01T17:22:30.993464+00:00", "trade", 13.85, 1609.0]
["2026-10-01T17:22:30.993464+00:00", "trade", 13.85, 900.0]
["2026-10-01T17:22:30.993464+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:30.993467+00:00", "trade", 13.85, 500.0]
["2026-10-01T17:22:30.993519+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:30.993545+00:00", "trade", 13.85, 766.0]
["2026-10-01T17:22:30.993563+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:22:30.993563+00:00", "trade", 13.85, 350.0]
["2026-10-01T17:22:30.993564+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:30.993564+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:30.993564+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:30.993589+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:30.993604+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:30.993611+00:00", "trade", 13.85, 23.0]
["2026-10-01T17:22:30.993617+00:00", "trade", 13.85, 309.0]
["2026-10-01T17:22:30.993617+00:00", "trade", 13.85, 800.0]
["2026-10-01T17:22:30.993663+00:00", "trade", 13.85, 4.0]
["2026-10-01T17:22:30.993672+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:22:30.993680+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:30.993689+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:30.993734+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:30.993764+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:30.993774+00:00", "trade", 13.85, 59.0]
["2026-10-01T17:22:30.993779+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:30.993795+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:30.993816+00:00", "trade", 13.85, 287.0]
["2026-10-01T17:22:30.993861+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:22:30.993864+00:00", "trade", 13.85, 233.0]
["2026-10-01T17:22:30.993879+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:22:30.993897+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:22:30.993940+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:30.994020+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:30.994062+00:00", "trade", 13.85, 99.0]
["2026-10-01T17:22:30.994156+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:30.994159+00:00", "trade", 13.85, 163.0]
["2026-10-01T17:22:30.994161+00:00", "trade", 13.85, 163.0]
["2026-10-01T17:22:30.994236+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:30.994321+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:30.994707+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:30.994802+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:30.995373+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:30.995569+00:00", "trade", 13.85, 140.0]
["2026-10-01T17:22:30.997729+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:30.998902+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:30.999904+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:31.102112+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:31.358874+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:31.358884+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:32.125495+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:32.125575+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:32.719669+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:32.719740+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:32.719745+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:32.719800+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:32.719850+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:35.462185+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:35.462255+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:35.467999+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:35.468244+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:37.012372+00:00", "trade", 13.8412, 100.0]
["2026-10-01T17:22:39.129702+00:00", "trade", 13.8573, 3.0]
["2026-10-01T17:22:39.525927+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:39.621457+00:00", "trade", 13.8545, 21.0]
["2026-10-01T17:22:41.686237+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:44.682151+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:44.685730+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:47.174702+00:00", "trade", 13.857, 20.0]
["2026-10-01T17:22:47.946105+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:22:47.967940+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:47.968268+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:22:47.968331+00:00", "trade", 13.85, 24.0]
["2026-10-01T17:22:47.968341+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:47.968391+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:22:47.968391+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:47.968452+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:22:47.969123+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:47.969139+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:47.969139+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:47.969207+00:00", "trade", 13.85, 9.0]
["2026-10-01T17:22:47.969424+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:47.969785+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:47.970106+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:48.071086+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:48.071176+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:48.072000+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:22:50.033219+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:50.033259+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:22:50.033269+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:50.033855+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:50.033915+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:50.033920+00:00", "trade", 13.85, 1800.0]
["2026-10-01T17:22:50.033920+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:22:50.033986+00:00", "trade", 13.85, 898.0]
["2026-10-01T17:22:50.034045+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:50.034045+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:50.034101+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:22:50.034116+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:50.034121+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:50.034146+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:50.034166+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:50.034209+00:00", "trade", 13.85, 23.0]
["2026-10-01T17:22:50.034211+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:50.034216+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:50.034216+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:50.034216+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:50.034218+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:22:50.034227+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:22:50.034233+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:22:50.034233+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:22:50.034266+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:50.034271+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:50.034326+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:22:50.034404+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:22:50.034537+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.034622+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.034782+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.035328+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:22:50.035484+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.036912+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.037008+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.037048+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.038150+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.038321+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.038341+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.071350+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:22:50.072086+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.134580+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.134580+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.288521+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:50.334962+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:51.648784+00:00", "trade", 13.8567, 5.0]
["2026-10-01T17:22:51.657076+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:51.660545+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:22:51.704822+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:22:52.669832+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:52.669892+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:53.100067+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:53.775941+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:53.794128+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:22:53.829195+00:00", "trade", 13.842, 100.0]
["2026-10-01T17:22:54.034562+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:54.127423+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:54.128690+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:22:54.128780+00:00", "trade", 13.845, 75.0]
["2026-10-01T17:22:54.129439+00:00", "trade", 13.845, 25.0]
["2026-10-01T17:22:54.129761+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:22:54.129893+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:22:54.130840+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:22:54.131252+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:22:54.133322+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:54.142631+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:22:54.481911+00:00", "trade", 13.845, 137.0]
["2026-10-01T17:22:55.092729+00:00", "trade", 13.8563, 2.0]
["2026-10-01T17:22:55.132933+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:55.728743+00:00", "trade", 13.8421, 20.0]
["2026-10-01T17:22:55.935383+00:00", "trade", 13.8565, 400.0]
["2026-10-01T17:22:56.106870+00:00", "trade", 13.845, 65.0]
["2026-10-01T17:22:57.227641+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:22:57.227969+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:22:57.228030+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:22:57.228499+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:22:57.229371+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:22:59.769920+00:00", "trade", 13.8421, 43.0]
["2026-10-01T17:23:00.003822+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:01.646308+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:02.221397+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:04.860520+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:23:05.316809+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:07.628606+00:00", "trade", 13.8487, 12.0]
["2026-10-01T17:23:08.200300+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:23:08.494927+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:08.962059+00:00", "trade", 13.84, 47.0]
["2026-10-01T17:23:09.401868+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:23:10.592109+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:23:11.640602+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:12.305857+00:00", "trade", 13.8564, 5.0]
["2026-10-01T17:23:12.392032+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:14.182430+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:14.764731+00:00", "trade", 13.8556, 2.0]
["2026-10-01T17:23:15.418454+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:15.653684+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:16.779184+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:16.779201+00:00", "trade", 13.845, 287.0]
["2026-10-01T17:23:16.779204+00:00", "trade", 13.845, 13.0]
["2026-10-01T17:23:16.779213+00:00", "trade", 13.845, 487.0]
["2026-10-01T17:23:16.779228+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:23:16.779231+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:23:16.779234+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:23:16.779239+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:16.779360+00:00", "trade", 13.845, 487.0]
["2026-10-01T17:23:16.779790+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:23:16.818879+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:16.953274+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:17.145479+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:23:17.155319+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:23:18.147315+00:00", "trade", 13.8557, 16.0]
["2026-10-01T17:23:18.249606+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:18.249706+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:20.702391+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:20.702447+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:20.702906+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:23:20.780006+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:20.893493+00:00", "trade", 13.845, 20.0]
["2026-10-01T17:23:21.013022+00:00", "trade", 13.8503, 20.0]
["2026-10-01T17:23:21.656810+00:00", "trade", 13.8563, 16.0]
["2026-10-01T17:23:21.978656+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:21.978711+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:22.019057+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:22.033877+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:22.269369+00:00", "trade", 13.8503, 100.0]
["2026-10-01T17:23:22.469570+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:23.266793+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:23.357108+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:23.814478+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:23.836164+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:24.002596+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:24.002676+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:24.242266+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:25.173158+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:25.360193+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:25.360509+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:25.360860+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:25.361737+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:25.363281+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:25.363533+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:23:25.370743+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:25.680722+00:00", "trade", 13.8401, 68.0]
["2026-10-01T17:23:25.939765+00:00", "trade", 13.8448, 22.0]
["2026-10-01T17:23:26.429695+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:23:26.492735+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:26.492795+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:26.922569+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:28.054939+00:00", "trade", 13.8503, 100.0]
["2026-10-01T17:23:28.743886+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:28.743951+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:28.743966+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:28.744738+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:28.744783+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:28.744798+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:28.744858+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:28.815075+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:28.815075+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:30.003851+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:30.012114+00:00", "trade", 13.845, 17.0]
["2026-10-01T17:23:31.273525+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:31.507216+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:31.723110+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:31.829411+00:00", "trade", 13.8503, 100.0]
["2026-10-01T17:23:32.471106+00:00", "trade", 13.8503, 8.0]
["2026-10-01T17:23:32.471909+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:32.605166+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:32.617084+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:33.809470+00:00", "trade", 13.8482, 1.0]
["2026-10-01T17:23:35.470198+00:00", "trade", 13.8482, 1.0]
["2026-10-01T17:23:35.664115+00:00", "trade", 13.8561, 5.0]
["2026-10-01T17:23:36.297498+00:00", "trade", 13.8561, 5.0]
["2026-10-01T17:23:36.298741+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:36.545143+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:38.084779+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:38.229079+00:00", "trade", 13.8504, 10.0]
["2026-10-01T17:23:38.229875+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:39.045597+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:39.079999+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:39.321881+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:23:39.549439+00:00", "trade", 13.8469, 4.0]
["2026-10-01T17:23:39.981361+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:39.981406+00:00", "trade", 13.8418, 25.0]
["2026-10-01T17:23:39.981421+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:39.982198+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:40.003346+00:00", "trade", 13.8422, 25.0]
["2026-10-01T17:23:40.004135+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:40.004190+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:40.253865+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:40.825972+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:40.863938+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:41.700519+00:00", "trade", 13.8481, 20.0]
["2026-10-01T17:23:42.098502+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:42.393886+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:42.580816+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:42.580871+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:42.580921+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:42.977546+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:42.977601+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:42.977611+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:44.613717+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:44.613767+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:44.613817+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:44.665139+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:44.665195+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:44.665200+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.067805+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.068321+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.069910+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.069981+00:00", "trade", 13.84, 4.0]
["2026-10-01T17:23:46.070065+00:00", "trade", 13.84, 50.0]
["2026-10-01T17:23:46.070131+00:00", "trade", 13.84, 171.0]
["2026-10-01T17:23:46.070191+00:00", "trade", 13.84, 325.0]
["2026-10-01T17:23:46.070195+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.070411+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.070429+00:00", "trade", 13.84, 68.0]
["2026-10-01T17:23:46.070551+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.070611+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.070671+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.070709+00:00", "trade", 13.84, 68.0]
["2026-10-01T17:23:46.070712+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.070947+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.071039+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:23:46.071079+00:00", "trade", 13.84, 58.0]
["2026-10-01T17:23:46.071081+00:00", "trade", 13.84, 550.0]
["2026-10-01T17:23:46.071098+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.071178+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.071253+00:00", "trade", 13.84, 4.0]
["2026-10-01T17:23:46.071313+00:00", "trade", 13.84, 546.0]
["2026-10-01T17:23:46.071483+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.071638+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:23:46.072371+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.072381+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.072480+00:00", "trade", 13.84, 32.0]
["2026-10-01T17:23:46.072483+00:00", "trade", 13.84, 74.0]
["2026-10-01T17:23:46.072558+00:00", "trade", 13.84, 5.0]
["2026-10-01T17:23:46.074887+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.080515+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.080936+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.092700+00:00", "trade", 13.8475, 20.0]
["2026-10-01T17:23:46.364406+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.402437+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.402477+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.402477+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.402492+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.402504+00:00", "trade", 13.84, 126.0]
["2026-10-01T17:23:46.402507+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:23:46.402507+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:23:46.402572+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.402573+00:00", "trade", 13.84, 232.0]
["2026-10-01T17:23:46.402576+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:23:46.402576+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:23:46.402627+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.402943+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.403098+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.406421+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.411473+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:46.423822+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:47.049209+00:00", "trade", 13.8512, 103.0]
["2026-10-01T17:23:48.115776+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:48.115837+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:48.115852+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:48.115862+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:48.998995+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:49.000017+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:50.086685+00:00", "trade", 13.8557, 17.0]
["2026-10-01T17:23:51.966957+00:00", "trade", 13.8557, 100.0]
["2026-10-01T17:23:54.046013+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:54.160272+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:23:54.161295+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:23:55.046576+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:55.730056+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:23:55.760120+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:55.760196+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:55.760271+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:55.767425+00:00", "trade", 13.8557, 9.0]
["2026-10-01T17:23:55.775951+00:00", "trade", 13.8427, 4.0]
["2026-10-01T17:23:55.886742+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:55.886786+00:00", "trade", 13.845, 2486.0]
["2026-10-01T17:23:55.941730+00:00", "trade", 13.8423, 33.0]
["2026-10-01T17:23:56.016190+00:00", "trade", 13.8511, 100.0]
["2026-10-01T17:23:56.142887+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:56.142947+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:56.143203+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:56.201065+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:56.201070+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:56.201131+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:56.201157+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:23:56.611367+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:23:57.163557+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:57.163612+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:23:57.175096+00:00", "trade", 13.84, 1500.0]
["2026-10-01T17:23:57.371731+00:00", "trade", 13.8461, 3.0]
["2026-10-01T17:23:59.960590+00:00", "trade", 13.845, 188.0]
["2026-10-01T17:24:00.000756+00:00", "trade", 13.845, 712.0]
["2026-10-01T17:24:00.002645+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:24:00.003531+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:00.003591+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:00.003876+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:00.628988+00:00", "trade", 13.8509, 100.0]
["2026-10-01T17:24:02.062017+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:02.062072+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:02.062082+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:02.142368+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:02.467037+00:00", "trade", 13.8477, 488.0]
["2026-10-01T17:24:02.468380+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:02.880095+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:04.264617+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:04.264662+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:04.264692+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:04.452654+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:24:04.867943+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:24:04.868114+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:24:04.868141+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:24:04.868219+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:24:04.868229+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:24:04.868409+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:24:04.868781+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:04.869272+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:04.869327+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:04.869332+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:05.081818+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:05.081873+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:05.081878+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:05.081979+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:05.081994+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:05.082435+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:05.082445+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:05.082480+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:06.003037+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:06.003909+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:06.215287+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:06.375237+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:24:06.375865+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:06.641342+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:06.641397+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:06.662953+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:06.693732+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:07.686967+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:09.791727+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:24:10.129296+00:00", "trade", 13.8509, 12.0]
["2026-10-01T17:24:11.206227+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:11.206277+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:12.035848+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:14.516791+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:14.813157+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:15.494979+00:00", "trade", 13.8509, 200.0]
["2026-10-01T17:24:15.496212+00:00", "trade", 13.8509, 30.0]
["2026-10-01T17:24:15.499341+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:16.306899+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:16.873573+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:17.502200+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:17.502247+00:00", "trade", 13.845, 108.0]
["2026-10-01T17:24:17.603436+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:17.953921+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:18.169629+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:18.169895+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:18.692665+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:18.694519+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:18.694885+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:18.713319+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:18.713409+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:18.713465+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:18.756773+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:18.756796+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:24:22.315477+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:23.884706+00:00", "trade", 13.8461, 3.0]
["2026-10-01T17:24:25.049319+00:00", "trade", 13.8509, 200.0]
["2026-10-01T17:24:25.943742+00:00", "trade", 13.8434, 26.0]
["2026-10-01T17:24:26.659261+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:26.659266+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:26.659290+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:24:26.659291+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:26.659296+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:26.660073+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:24:26.660102+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:24:26.680171+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:27.098838+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:27.108930+00:00", "trade", 13.8509, 1.0]
["2026-10-01T17:24:28.288836+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:29.331907+00:00", "trade", 13.8548, 5.0]
["2026-10-01T17:24:30.003906+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:31.921617+00:00", "trade", 13.8498, 1.0]
["2026-10-01T17:24:33.872102+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:34.056136+00:00", "trade", 13.8448, 9.0]
["2026-10-01T17:24:34.773185+00:00", "trade", 13.8548, 100.0]
["2026-10-01T17:24:35.549264+00:00", "trade", 13.8428, 1.0]
["2026-10-01T17:24:35.686152+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:35.748330+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:35.748392+00:00", "trade", 13.85, 128.0]
["2026-10-01T17:24:35.749183+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:24:35.749247+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:35.749381+00:00", "trade", 13.85, 550.0]
["2026-10-01T17:24:35.750301+00:00", "trade", 13.85, 142.0]
["2026-10-01T17:24:36.102894+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:37.174700+00:00", "trade", 13.8449, 20.0]
["2026-10-01T17:24:39.703578+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:24:39.703579+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:39.703582+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:24:39.703588+00:00", "trade", 13.85, 137.0]
["2026-10-01T17:24:39.703588+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:24:39.703588+00:00", "trade", 13.85, 80.0]
["2026-10-01T17:24:39.703591+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:24:39.703591+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:24:39.703594+00:00", "trade", 13.85, 12.0]
["2026-10-01T17:24:39.703627+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:24:39.703630+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:24:39.703633+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:24:39.703636+00:00", "trade", 13.85, 171.0]
["2026-10-01T17:24:39.703640+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:24:39.703640+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:24:39.703645+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:24:39.703645+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:24:39.703645+00:00", "trade", 13.85, 17.0]
["2026-10-01T17:24:39.703648+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:24:39.703651+00:00", "trade", 13.85, 40.0]
["2026-10-01T17:24:39.703654+00:00", "trade", 13.85, 140.0]
["2026-10-01T17:24:39.703657+00:00", "trade", 13.85, 40.0]
["2026-10-01T17:24:39.703664+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:24:39.703664+00:00", "trade", 13.85, 83.0]
["2026-10-01T17:24:39.703664+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:24:39.703664+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:24:39.703664+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:24:39.703664+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:39.703669+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:24:39.703674+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:39.703699+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:39.703729+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:39.703729+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:39.703845+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:39.703855+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:39.703855+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:39.703859+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:39.703864+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:24:39.703889+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:24:39.703894+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:24:39.703894+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:24:39.703934+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:24:39.703995+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:24:39.704025+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:24:39.704030+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:24:39.704030+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:24:39.704070+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:24:39.704101+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:24:39.704105+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:24:39.704110+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.704125+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.704240+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.704255+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.704325+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.704862+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.705172+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.705308+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.705403+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.705563+00:00", "trade", 13.855, 79.0]
["2026-10-01T17:24:39.706606+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.707012+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.707022+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.707568+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.716048+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.744251+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.829980+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:39.829980+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.316772+00:00", "trade", 13.8546, 5.0]
["2026-10-01T17:24:40.343454+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:24:40.343454+00:00", "trade", 13.855, 210.0]
["2026-10-01T17:24:40.343544+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:24:40.343548+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:24:40.343554+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:24:40.347948+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.347948+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.347963+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.347963+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.348239+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.358800+00:00", "trade", 13.855, 163.0]
["2026-10-01T17:24:40.358854+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.358909+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.662332+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.662492+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.707098+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.707143+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.707670+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.758335+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.758350+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.758358+00:00", "trade", 13.855, 210.0]
["2026-10-01T17:24:40.758411+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.975593+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:40.979522+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:42.014101+00:00", "trade", 13.855, 3.0]
["2026-10-01T17:24:42.123468+00:00", "trade", 13.855, 78.0]
["2026-10-01T17:24:42.812667+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:42.812732+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:43.741284+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:44.183767+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:44.869550+00:00", "trade", 13.851, 200.0]
["2026-10-01T17:24:44.871379+00:00", "trade", 13.851, 28.0]
["2026-10-01T17:24:44.874061+00:00", "trade", 13.851, 10.0]
["2026-10-01T17:24:45.440427+00:00", "trade", 13.8542, 41.0]
["2026-10-01T17:24:45.818901+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:45.833812+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:45.833857+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:24:45.833914+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:24:45.834057+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:45.865239+00:00", "trade", 13.855, 201.0]
["2026-10-01T17:24:45.865261+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:45.865322+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:46.048242+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:46.718034+00:00", "trade", 13.855, 163.0]
["2026-10-01T17:24:46.718383+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:46.718383+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:46.737905+00:00", "trade", 13.855, 210.0]
["2026-10-01T17:24:47.120486+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:47.256605+00:00", "trade", 13.8547, 5.0]
["2026-10-01T17:24:47.306108+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:47.309075+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:47.489825+00:00", "trade", 13.8542, 100.0]
["2026-10-01T17:24:48.151015+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:48.151641+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:48.205419+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:48.683638+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:49.017087+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:49.446620+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:49.474591+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:49.579942+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:49.616850+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:50.420910+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:50.432548+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:50.707147+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:50.708275+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:53.728322+00:00", "trade", 13.8547, 100.0]
["2026-10-01T17:24:53.976813+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:53.996720+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:54.034700+00:00", "trade", 13.846, 3.0]
["2026-10-01T17:24:54.053495+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:54.490145+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:54.710821+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:55.149024+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:55.787259+00:00", "trade", 13.8479, 5.0]
["2026-10-01T17:24:55.788061+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:55.945739+00:00", "trade", 13.8522, 37.0]
["2026-10-01T17:24:56.042667+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:56.049143+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:24:59.227686+00:00", "trade", 13.8517, 200.0]
["2026-10-01T17:24:59.970656+00:00", "trade", 13.8547, 5.0]
["2026-10-01T17:25:00.003945+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:00.775673+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:25:01.355403+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:01.356140+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:01.356300+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:01.702695+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:02.677537+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:25:03.149601+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:25:03.149673+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:03.260144+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:03.260219+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:03.873217+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:25:04.414581+00:00", "trade", 13.86, 3.0]
["2026-10-01T17:25:04.414585+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:04.414588+00:00", "trade", 13.86, 40.0]
["2026-10-01T17:25:04.414588+00:00", "trade", 13.86, 120.0]
["2026-10-01T17:25:04.414591+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:04.414593+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:04.414593+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:25:04.414593+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:04.414638+00:00", "trade", 13.86, 340.0]
["2026-10-01T17:25:04.414669+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:04.414671+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:25:04.414674+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:04.414724+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:04.414729+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:04.414734+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:04.414754+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:04.414819+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:04.414824+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:04.414829+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:25:04.414864+00:00", "trade", 13.86, 80.0]
["2026-10-01T17:25:04.414867+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:25:04.414879+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:04.414882+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:04.414885+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:04.414889+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:25:04.414894+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:25:04.414928+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:04.414929+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:25:04.414944+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:25:04.414949+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:25:04.414979+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:25:04.414984+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:25:04.415040+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:25:04.415040+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:25:04.415044+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:04.415044+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:25:04.415045+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:25:04.415045+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:25:04.415049+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.415049+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.415050+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:25:04.415050+00:00", "trade", 13.86, 1300.0]
["2026-10-01T17:25:04.415065+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.415140+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.415235+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.415625+00:00", "trade", 13.865, 4.0]
["2026-10-01T17:25:04.415625+00:00", "trade", 13.865, 3.0]
["2026-10-01T17:25:04.415826+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.416117+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.416463+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.418969+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.458777+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:25:04.458849+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.459180+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.514993+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.514993+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.860160+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:04.861710+00:00", "trade", 13.8486, 2.0]
["2026-10-01T17:25:06.042204+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:06.709319+00:00", "trade", 13.8519, 100.0]
["2026-10-01T17:25:06.716064+00:00", "trade", 13.8519, 9.0]
["2026-10-01T17:25:07.123003+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:08.098561+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:08.098656+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:08.415225+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:09.454553+00:00", "trade", 13.8549, 5.0]
["2026-10-01T17:25:09.962610+00:00", "trade", 13.8487, 8.0]
["2026-10-01T17:25:10.592700+00:00", "trade", 13.8487, 27.0]
["2026-10-01T17:25:11.850406+00:00", "trade", 13.8519, 10.0]
["2026-10-01T17:25:11.960778+00:00", "trade", 13.8549, 10.0]
["2026-10-01T17:25:12.109262+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:12.763259+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:12.763845+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:13.199058+00:00", "trade", 13.8549, 4.0]
["2026-10-01T17:25:13.200612+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:25:13.208512+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:25:13.209496+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:25:15.807478+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:17.552188+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:17.882780+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:17.883617+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:18.292260+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:18.428893+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:25:18.428911+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:19.116749+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:19.116764+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:19.116799+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:19.156701+00:00", "trade", 13.8494, 20.0]
["2026-10-01T17:25:19.866735+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:21.550574+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:23.815934+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:24.017880+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:25.579215+00:00", "trade", 13.865, 25.0]
["2026-10-01T17:25:25.582676+00:00", "trade", 13.865, 25.0]
["2026-10-01T17:25:25.752108+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:25:25.753653+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:25.754054+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:25.754109+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:25.947733+00:00", "trade", 13.8608, 28.0]
["2026-10-01T17:25:26.109302+00:00", "trade", 13.865, 4.0]
["2026-10-01T17:25:26.110595+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:25:26.110679+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:25:26.110934+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:26.111029+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:27.467715+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:28.168082+00:00", "trade", 13.865, 5.0]
["2026-10-01T17:25:29.203173+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:30.003980+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:30.008811+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:33.245443+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:35.913738+00:00", "trade", 13.865, 2.0]
["2026-10-01T17:25:35.914539+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:36.017495+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:36.164184+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:37.849204+00:00", "trade", 13.8566, 13.0]
["2026-10-01T17:25:37.850003+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:37.971748+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:39.528390+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:39.848461+00:00", "trade", 13.855, 5.0]
["2026-10-01T17:25:39.849269+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:40.562002+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:41.504551+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:44.442546+00:00", "trade", 13.865, 67.0]
["2026-10-01T17:25:44.653871+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:44.728759+00:00", "trade", 13.8602, 1.0]
["2026-10-01T17:25:44.769085+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:44.769621+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:44.769683+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:25:44.769751+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:44.769757+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:44.769822+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:44.769862+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:44.770360+00:00", "trade", 13.87, 649.0]
["2026-10-01T17:25:44.770363+00:00", "trade", 13.87, 140.0]
["2026-10-01T17:25:44.770363+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:25:44.770378+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:25:44.770384+00:00", "trade", 13.87, 16.0]
["2026-10-01T17:25:44.770384+00:00", "trade", 13.87, 80.0]
["2026-10-01T17:25:44.770387+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:25:44.770387+00:00", "trade", 13.87, 400.0]
["2026-10-01T17:25:44.770418+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:44.770418+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:25:44.770428+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:25:44.770438+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:25:44.770438+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770478+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770483+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770483+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770489+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770489+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770493+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770504+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770508+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770528+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770533+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770533+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770538+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770558+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770614+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770619+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770619+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770624+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770634+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770644+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770644+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770669+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770679+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770754+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770774+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770819+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.770914+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:25:44.770985+00:00", "trade", 13.87, 550.0]
["2026-10-01T17:25:44.771571+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.771586+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.771616+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.772458+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.774448+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.794410+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:44.870637+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:45.030582+00:00", "trade", 13.87, 30.0]
["2026-10-01T17:25:45.306154+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:45.831660+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:46.070707+00:00", "trade", 13.8522, 3.0]
["2026-10-01T17:25:46.172086+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:46.311623+00:00", "trade", 13.8714, 1.0]
["2026-10-01T17:25:46.589918+00:00", "trade", 13.875, 16.0]
["2026-10-01T17:25:48.096027+00:00", "trade", 13.875, 283.0]
["2026-10-01T17:25:48.180670+00:00", "trade", 13.875, 557.0]
["2026-10-01T17:25:48.202421+00:00", "trade", 13.8551, 5.0]
["2026-10-01T17:25:50.529320+00:00", "trade", 13.8534, 100.0]
["2026-10-01T17:25:51.159392+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:51.162735+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:51.531799+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:51.534069+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:51.534360+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:51.695434+00:00", "trade", 13.8551, 5.0]
["2026-10-01T17:25:52.383572+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:53.542793+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:53.542873+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:53.583455+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:54.246383+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:54.442036+00:00", "trade", 13.88, 6.0]
["2026-10-01T17:25:54.442036+00:00", "trade", 13.88, 12.0]
["2026-10-01T17:25:54.442039+00:00", "trade", 13.88, 82.0]
["2026-10-01T17:25:54.442124+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:54.442124+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:54.456123+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:55.422954+00:00", "trade", 13.875, 508.0]
["2026-10-01T17:25:55.443863+00:00", "trade", 13.875, 1347.0]
["2026-10-01T17:25:55.877312+00:00", "trade", 13.8729, 5.0]
["2026-10-01T17:25:55.949733+00:00", "trade", 13.8724, 33.0]
["2026-10-01T17:25:57.175699+00:00", "trade", 13.8592, 27.0]
["2026-10-01T17:25:57.371696+00:00", "trade", 13.8592, 2.0]
["2026-10-01T17:25:57.377115+00:00", "trade", 13.8716, 1.0]
["2026-10-01T17:25:57.377142+00:00", "trade", 13.8669, 2.0]
["2026-10-01T17:25:57.377224+00:00", "trade", 13.8614, 1.0]
["2026-10-01T17:25:57.609208+00:00", "trade", 13.8579, 24.0]
["2026-10-01T17:25:58.567824+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:58.568200+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:59.172920+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:25:59.799978+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:00.004004+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:00.489271+00:00", "trade", 13.8539, 10.0]
["2026-10-01T17:26:00.494035+00:00", "trade", 13.875, 19.0]
["2026-10-01T17:26:01.303869+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:01.303939+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:02.517174+00:00", "trade", 13.875, 5.0]
["2026-10-01T17:26:03.381345+00:00", "trade", 13.8701, 439.0]
["2026-10-01T17:26:03.438592+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:26:03.439505+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:03.454819+00:00", "trade", 13.875, 48.0]
["2026-10-01T17:26:03.520105+00:00", "trade", 13.875, 110.0]
["2026-10-01T17:26:03.682273+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:03.916698+00:00", "trade", 13.88, 93.0]
["2026-10-01T17:26:05.725373+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:05.915754+00:00", "trade", 13.8728, 12.0]
["2026-10-01T17:26:06.143093+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:09.067000+00:00", "trade", 13.8518, 23.0]
["2026-10-01T17:26:11.611521+00:00", "trade", 13.8718, 11.0]
["2026-10-01T17:26:11.612552+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:26:12.613446+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:12.613471+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:12.613621+00:00", "trade", 13.88, 88.0]
["2026-10-01T17:26:12.759428+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:12.759494+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:13.433514+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:14.310893+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:14.311294+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:14.311354+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:14.591010+00:00", "trade", 13.88, 73.0]
["2026-10-01T17:26:14.771304+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:14.830646+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:14.831488+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:15.335237+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:15.335302+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:15.908297+00:00", "trade", 13.8524, 13.0]
["2026-10-01T17:26:16.297098+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:16.317647+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:16.729871+00:00", "trade", 13.8541, 1.0]
["2026-10-01T17:26:17.306663+00:00", "trade", 13.8552, 10.0]
["2026-10-01T17:26:20.147512+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:20.147522+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:20.483848+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:20.483853+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:20.484715+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:21.525368+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:22.876520+00:00", "trade", 13.875, 121.0]
["2026-10-01T17:26:24.290919+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:24.430366+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:25.951727+00:00", "trade", 13.8746, 7.0]
["2026-10-01T17:26:26.856217+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:26.856262+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:26.856277+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:27.069312+00:00", "trade", 13.8795, 200.0]
["2026-10-01T17:26:27.156595+00:00", "trade", 13.88, 1000.0]
["2026-10-01T17:26:28.468938+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:28.468993+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:28.469003+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:28.503014+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:28.556952+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:28.557459+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:28.592412+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:28.592436+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:26:28.592492+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:28.592552+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:28.593414+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:30.004028+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:31.720918+00:00", "trade", 13.8526, 5.0]
["2026-10-01T17:26:31.826989+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:31.827044+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:32.220166+00:00", "trade", 13.875, 217.0]
["2026-10-01T17:26:32.435281+00:00", "trade", 13.875, 89.0]
["2026-10-01T17:26:33.268601+00:00", "trade", 13.8544, 29.0]
["2026-10-01T17:26:33.269816+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:26:34.208485+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:34.829949+00:00", "trade", 13.8544, 100.0]
["2026-10-01T17:26:34.830732+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:35.917738+00:00", "trade", 13.8785, 4.0]
["2026-10-01T17:26:39.362532+00:00", "trade", 13.8527, 5.0]
["2026-10-01T17:26:40.865292+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:40.865362+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:41.310606+00:00", "trade", 13.875, 87.0]
["2026-10-01T17:26:41.310618+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:41.310709+00:00", "trade", 13.875, 9.0]
["2026-10-01T17:26:41.310751+00:00", "trade", 13.875, 7.0]
["2026-10-01T17:26:41.310754+00:00", "trade", 13.875, 5.0]
["2026-10-01T17:26:41.310784+00:00", "trade", 13.875, 29.0]
["2026-10-01T17:26:42.141601+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.141682+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.141682+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.141682+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.141692+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.141693+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:26:42.141696+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:26:42.141697+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.141700+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:26:42.141700+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:26:42.141702+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.141702+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.141787+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.141852+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.141862+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.141907+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.141992+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.142318+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.142318+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.142318+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.142333+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.142453+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.142478+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.143015+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.143456+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.143897+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.152117+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.152162+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.152162+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.470099+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:42.807056+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:43.142064+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:43.142164+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:44.124696+00:00", "trade", 13.8684, 27.0]
["2026-10-01T17:26:45.600283+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:46.245589+00:00", "trade", 13.879, 10.0]
["2026-10-01T17:26:47.068887+00:00", "trade", 13.8761, 1.0]
["2026-10-01T17:26:50.051654+00:00", "trade", 13.875, 14.0]
["2026-10-01T17:26:50.054772+00:00", "trade", 13.875, 8.0]
["2026-10-01T17:26:50.054772+00:00", "trade", 13.875, 71.0]
["2026-10-01T17:26:50.054775+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:26:50.054775+00:00", "trade", 13.875, 230.0]
["2026-10-01T17:26:50.055148+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:26:50.055175+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:26:50.055201+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:50.055313+00:00", "trade", 13.875, 70.0]
["2026-10-01T17:26:50.669324+00:00", "trade", 13.8698, 2.0]
["2026-10-01T17:26:53.143911+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:53.143946+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:54.472111+00:00", "trade", 13.875, 128.0]
["2026-10-01T17:26:54.472154+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:55.691226+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:26:55.729293+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:26:55.953736+00:00", "trade", 13.8773, 21.0]
["2026-10-01T17:26:58.786590+00:00", "trade", 13.875, 600.0]
["2026-10-01T17:26:59.772215+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:00.004058+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:00.410177+00:00", "trade", 13.8701, 6.0]
["2026-10-01T17:27:02.436860+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:27:05.025806+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:05.058166+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:27:05.919735+00:00", "trade", 13.8757, 6.0]
["2026-10-01T17:27:06.436440+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:07.127736+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:07.128282+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:07.454153+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:07.454323+00:00", "trade", 13.875, 400.0]
["2026-10-01T17:27:12.209035+00:00", "trade", 13.8563, 100.0]
["2026-10-01T17:27:12.249175+00:00", "trade", 13.8563, 100.0]
["2026-10-01T17:27:14.568485+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:15.099302+00:00", "trade", 13.8549, 100.0]
["2026-10-01T17:27:15.100537+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:15.710691+00:00", "trade", 13.875, 209.0]
["2026-10-01T17:27:15.711202+00:00", "trade", 13.875, 91.0]
["2026-10-01T17:27:15.726689+00:00", "trade", 13.855, 5.0]
["2026-10-01T17:27:16.352873+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:27:17.760618+00:00", "trade", 13.8551, 53.0]
["2026-10-01T17:27:17.936790+00:00", "trade", 13.875, 10.0]
["2026-10-01T17:27:19.046318+00:00", "trade", 13.87, 7.0]
["2026-10-01T17:27:19.052134+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:27:19.156696+00:00", "trade", 13.8741, 25.0]
["2026-10-01T17:27:20.703035+00:00", "trade", 13.875, 13.0]
["2026-10-01T17:27:22.273713+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:23.371332+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:23.371382+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:23.909396+00:00", "trade", 13.8586, 16.0]
["2026-10-01T17:27:23.910195+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:25.026454+00:00", "trade", 13.875, 10.0]
["2026-10-01T17:27:25.955736+00:00", "trade", 13.875, 11.0]
["2026-10-01T17:27:27.341120+00:00", "trade", 13.875, 10.0]
["2026-10-01T17:27:29.709807+00:00", "trade", 13.8753, 11.0]
["2026-10-01T17:27:29.717902+00:00", "trade", 13.8753, 3.0]
["2026-10-01T17:27:30.004082+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:30.672261+00:00", "trade", 13.87, 18.0]
["2026-10-01T17:27:31.342040+00:00", "trade", 13.878, 1.0]
["2026-10-01T17:27:32.531498+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:32.561269+00:00", "trade", 13.875, 16.0]
["2026-10-01T17:27:33.120033+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:27:33.120033+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:27:33.120468+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:33.140451+00:00", "trade", 13.8785, 1.0]
["2026-10-01T17:27:33.245621+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:34.382045+00:00", "trade", 13.8564, 5.0]
["2026-10-01T17:27:35.683743+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:27:35.695565+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:35.695678+00:00", "trade", 13.875, 158.0]
["2026-10-01T17:27:35.921732+00:00", "trade", 13.8746, 3.0]
["2026-10-01T17:27:37.132852+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.585629+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:27:40.586226+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586287+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586299+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:27:40.586302+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.586306+00:00", "trade", 13.87, 265.0]
["2026-10-01T17:27:40.586306+00:00", "trade", 13.87, 18.0]
["2026-10-01T17:27:40.586308+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:27:40.586311+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:27:40.586311+00:00", "trade", 13.87, 187.0]
["2026-10-01T17:27:40.586336+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586346+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586351+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586426+00:00", "trade", 13.87, 35.0]
["2026-10-01T17:27:40.586452+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586486+00:00", "trade", 13.87, 968.0]
["2026-10-01T17:27:40.586489+00:00", "trade", 13.87, 4.0]
["2026-10-01T17:27:40.586495+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:27:40.586498+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.586501+00:00", "trade", 13.87, 55.0]
["2026-10-01T17:27:40.586504+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:27:40.586507+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586532+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586579+00:00", "trade", 13.87, 145.0]
["2026-10-01T17:27:40.586579+00:00", "trade", 13.87, 215.0]
["2026-10-01T17:27:40.586582+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:27:40.586583+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586585+00:00", "trade", 13.87, 900.0]
["2026-10-01T17:27:40.586588+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.586617+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586636+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.586642+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586669+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.586672+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:27:40.586672+00:00", "trade", 13.87, 54.0]
["2026-10-01T17:27:40.586702+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586717+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.586783+00:00", "trade", 13.87, 91.0]
["2026-10-01T17:27:40.586801+00:00", "trade", 13.87, 91.0]
["2026-10-01T17:27:40.586805+00:00", "trade", 13.87, 91.0]
["2026-10-01T17:27:40.586807+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.586811+00:00", "trade", 13.87, 169.0]
["2026-10-01T17:27:40.586853+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586928+00:00", "trade", 13.87, 91.0]
["2026-10-01T17:27:40.586933+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:27:40.586958+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:27:40.586967+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:27:40.586976+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.586978+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:27:40.586978+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:27:40.586980+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.586983+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:27:40.586985+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:27:40.586985+00:00", "trade", 13.87, 303.0]
["2026-10-01T17:27:40.586985+00:00", "trade", 13.87, 177.0]
["2026-10-01T17:27:40.587006+00:00", "trade", 13.87, 123.0]
["2026-10-01T17:27:40.587039+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.587058+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:27:40.587088+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:27:40.587289+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.587309+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:27:40.587535+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.587541+00:00", "trade", 13.87, 400.0]
["2026-10-01T17:27:40.587545+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.587547+00:00", "trade", 13.87, 110.0]
["2026-10-01T17:27:40.587550+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.587568+00:00", "trade", 13.87, 90.0]
["2026-10-01T17:27:40.587580+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:40.587604+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.587604+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.587604+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.587614+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.587750+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:27:40.587790+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.587790+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.587790+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.587806+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:27:40.587835+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.587855+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.588073+00:00", "trade", 13.87, 60.0]
["2026-10-01T17:27:40.588215+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:27:40.588296+00:00", "trade", 13.87, 75.0]
["2026-10-01T17:27:40.588451+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.588485+00:00", "trade", 13.865, 800.0]
["2026-10-01T17:27:40.588491+00:00", "trade", 13.865, 487.0]
["2026-10-01T17:27:40.588491+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:27:40.588507+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.588533+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:27:40.588537+00:00", "trade", 13.865, 609.0]
["2026-10-01T17:27:40.588537+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:27:40.588642+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.588697+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.588822+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:27:40.589764+00:00", "trade", 13.8699, 51.0]
["2026-10-01T17:27:40.590185+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.591664+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.595276+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:27:40.595378+00:00", "trade", 13.865, 609.0]
["2026-10-01T17:27:40.595697+00:00", "trade", 13.865, 609.0]
["2026-10-01T17:27:40.595775+00:00", "trade", 13.865, 213.0]
["2026-10-01T17:27:40.596590+00:00", "trade", 13.865, 200.0]
["2026-10-01T17:27:40.596987+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.606399+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.606434+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.613265+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.626917+00:00", "trade", 13.865, 200.0]
["2026-10-01T17:27:40.628911+00:00", "trade", 13.865, 609.0]
["2026-10-01T17:27:40.628962+00:00", "trade", 13.865, 396.0]
["2026-10-01T17:27:40.629055+00:00", "trade", 13.865, 487.0]
["2026-10-01T17:27:40.629160+00:00", "trade", 13.865, 99.0]
["2026-10-01T17:27:40.629226+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:27:40.629286+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:27:40.629329+00:00", "trade", 13.865, 218.0]
["2026-10-01T17:27:40.636365+00:00", "trade", 13.865, 2300.0]
["2026-10-01T17:27:40.693657+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.693953+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:40.779461+00:00", "trade", 13.865, 150.0]
["2026-10-01T17:27:40.779526+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:41.072238+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:41.072249+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:41.072309+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:41.072940+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:41.723024+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:27:41.723088+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:41.723093+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:41.723153+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:41.797405+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:41.797430+00:00", "trade", 13.865, 150.0]
["2026-10-01T17:27:42.438136+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:42.751648+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:27:42.751648+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:27:42.752941+00:00", "trade", 13.8651, 50.0]
["2026-10-01T17:27:42.826745+00:00", "trade", 13.865, 150.0]
["2026-10-01T17:27:44.035284+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:44.349671+00:00", "trade", 13.8578, 100.0]
["2026-10-01T17:27:45.554364+00:00", "trade", 13.8686, 1.0]
["2026-10-01T17:27:45.889719+00:00", "trade", 13.8617, 1.0]
["2026-10-01T17:27:46.529472+00:00", "trade", 13.8578, 48.0]
["2026-10-01T17:27:46.537157+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:46.750056+00:00", "trade", 13.8687, 10.0]
["2026-10-01T17:27:46.750861+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:46.757087+00:00", "trade", 13.8687, 2.0]
["2026-10-01T17:27:47.005091+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:48.827821+00:00", "trade", 13.865, 121.0]
["2026-10-01T17:27:48.828614+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:48.828669+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:49.312942+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:49.714974+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:49.896918+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:50.153213+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:50.187901+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:51.781801+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:52.686400+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:52.686460+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:55.062886+00:00", "trade", 13.865, 5.0]
["2026-10-01T17:27:55.063686+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:55.063747+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:55.066203+00:00", "trade", 13.865, 193.0]
["2026-10-01T17:27:55.273156+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:27:55.785519+00:00", "trade", 13.8631, 16.0]
["2026-10-01T17:27:55.828684+00:00", "trade", 13.8631, 100.0]
["2026-10-01T17:27:55.843097+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:55.957420+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:55.957481+00:00", "trade", 13.8606, 50.0]
["2026-10-01T17:27:55.958267+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:55.958322+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:57.159256+00:00", "trade", 13.865, 2.0]
["2026-10-01T17:27:57.159365+00:00", "trade", 13.865, 2.0]
["2026-10-01T17:27:57.170855+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:27:57.719816+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:58.079794+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:58.079848+00:00", "trade", 13.865, 25.0]
["2026-10-01T17:27:58.093927+00:00", "trade", 13.865, 25.0]
["2026-10-01T17:27:58.277344+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:58.277399+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:58.433411+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:58.517115+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:58.529906+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:58.639504+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:27:58.639577+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:59.150378+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:59.356556+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:27:59.356710+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:27:59.357509+00:00", "trade", 13.87, 485.0]
["2026-10-01T17:27:59.398521+00:00", "trade", 13.87, 275.0]
["2026-10-01T17:27:59.751273+00:00", "trade", 13.8608, 5.0]
["2026-10-01T17:28:00.004096+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:02.450878+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:02.455554+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:02.626299+00:00", "trade", 13.87, 99.0]
["2026-10-01T17:28:05.114731+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:05.114786+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:05.115127+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:05.115573+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:05.318346+00:00", "trade", 13.8696, 24.0]
["2026-10-01T17:28:05.923766+00:00", "trade", 13.8673, 35.0]
["2026-10-01T17:28:06.128931+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:06.128986+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:06.494707+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:06.494772+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:07.622217+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:07.622227+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:07.957286+00:00", "trade", 13.865, 5.0]
["2026-10-01T17:28:08.248534+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:08.248599+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:08.262216+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:09.990133+00:00", "trade", 13.8607, 2200.0]
["2026-10-01T17:28:10.753248+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:10.922130+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:10.922201+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:11.026434+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:11.122788+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:11.148645+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:11.148700+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:11.148805+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:11.151637+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:11.174416+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:11.174476+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:11.174531+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:12.754736+00:00", "trade", 13.8638, 23.0]
["2026-10-01T17:28:12.755536+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:14.570006+00:00", "trade", 13.867, 9.0]
["2026-10-01T17:28:14.573776+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:14.841940+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:14.842030+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:15.043515+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:16.131516+00:00", "trade", 13.8601, 21.0]
["2026-10-01T17:28:16.132307+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:16.132548+00:00", "trade", 13.865, 2.0]
["2026-10-01T17:28:16.163577+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:16.178558+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:16.581888+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:16.581953+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:16.746224+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:16.752058+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:16.848894+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:16.880855+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:18.041098+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:18.041158+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:19.559574+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:20.949301+00:00", "trade", 13.858, 100.0]
["2026-10-01T17:28:21.610227+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:22.244239+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:28:22.426350+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:22.431383+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:25.050129+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:25.050194+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:25.459839+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:25.459909+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:25.509016+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:25.832236+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:25.832296+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:26.015928+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:26.209072+00:00", "trade", 13.858, 4.0]
["2026-10-01T17:28:27.008938+00:00", "trade", 13.87, 283.0]
["2026-10-01T17:28:27.009023+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:27.009031+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:28:27.009033+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:27.009035+00:00", "trade", 13.87, 149.0]
["2026-10-01T17:28:27.009043+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:28:27.009046+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:28:27.009139+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:27.009248+00:00", "trade", 13.87, 355.0]
["2026-10-01T17:28:27.009249+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:27.009251+00:00", "trade", 13.87, 732.0]
["2026-10-01T17:28:27.009285+00:00", "trade", 13.87, 20.0]
["2026-10-01T17:28:27.009290+00:00", "trade", 13.87, 220.0]
["2026-10-01T17:28:27.009290+00:00", "trade", 13.87, 43.0]
["2026-10-01T17:28:27.009290+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:28:27.009293+00:00", "trade", 13.87, 400.0]
["2026-10-01T17:28:27.009293+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:28:27.009303+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:28:27.009308+00:00", "trade", 13.87, 36.0]
["2026-10-01T17:28:27.009312+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:28:27.009314+00:00", "trade", 13.87, 176.0]
["2026-10-01T17:28:27.009320+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:28:27.009320+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:28:27.009324+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:27.009324+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:27.009326+00:00", "trade", 13.87, 90.0]
["2026-10-01T17:28:27.009329+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:27.009332+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:28:27.009339+00:00", "trade", 13.87, 9.0]
["2026-10-01T17:28:27.009339+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:27.009344+00:00", "trade", 13.87, 800.0]
["2026-10-01T17:28:27.009469+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:27.009469+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:27.009479+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:27.009479+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:27.009484+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:27.009573+00:00", "trade", 13.87, 283.0]
["2026-10-01T17:28:27.009580+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:27.009585+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:27.009595+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:27.009635+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:27.009635+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:27.009660+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:27.009725+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:27.009735+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:27.009755+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:27.009760+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:27.009903+00:00", "trade", 13.87, 42.0]
["2026-10-01T17:28:27.010492+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:27.010963+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:27.011103+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:27.011194+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:27.011335+00:00", "trade", 13.87, 140.0]
["2026-10-01T17:28:27.013309+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:27.110044+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:27.174554+00:00", "trade", 13.8673, 24.0]
["2026-10-01T17:28:28.622721+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:29.019944+00:00", "trade", 13.875, 6.0]
["2026-10-01T17:28:30.004121+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:30.143849+00:00", "trade", 13.875, 10.0]
["2026-10-01T17:28:32.396736+00:00", "trade", 13.8625, 5.0]
["2026-10-01T17:28:33.816334+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:35.013811+00:00", "trade", 13.8584, 1.0]
["2026-10-01T17:28:35.925745+00:00", "trade", 13.867, 14.0]
["2026-10-01T17:28:36.549036+00:00", "trade", 13.8584, 100.0]
["2026-10-01T17:28:36.719076+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:39.362922+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:39.553460+00:00", "trade", 13.8625, 5.0]
["2026-10-01T17:28:42.064807+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:28:42.065989+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:28:42.358355+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:42.358380+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:42.358435+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:28:42.358468+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:28:42.359061+00:00", "trade", 13.875, 400.0]
["2026-10-01T17:28:42.367747+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:42.756739+00:00", "trade", 13.8709, 34.0]
["2026-10-01T17:28:46.060106+00:00", "trade", 13.8799, 43.0]
["2026-10-01T17:28:47.969217+00:00", "trade", 13.8688, 5.0]
["2026-10-01T17:28:50.602789+00:00", "trade", 13.8639, 5.0]
["2026-10-01T17:28:51.781304+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:52.410108+00:00", "trade", 13.8688, 100.0]
["2026-10-01T17:28:52.410908+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:52.413199+00:00", "trade", 13.8685, 44.0]
["2026-10-01T17:28:54.472705+00:00", "trade", 13.8681, 24.0]
["2026-10-01T17:28:55.231898+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:28:55.232088+00:00", "trade", 13.87, 609.0]
["2026-10-01T17:28:55.232133+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:28:55.232166+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:55.232199+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:28:55.232292+00:00", "trade", 13.87, 22.0]
["2026-10-01T17:28:55.232352+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:55.232357+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:55.232417+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:55.232422+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:55.232425+00:00", "trade", 13.87, 1700.0]
["2026-10-01T17:28:55.232427+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:55.232770+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:28:55.232837+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:28:55.232893+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:55.232894+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:28:55.232957+00:00", "trade", 13.87, 300.0]
["2026-10-01T17:28:55.233017+00:00", "trade", 13.87, 36.0]
["2026-10-01T17:28:55.233080+00:00", "trade", 13.87, 148.0]
["2026-10-01T17:28:55.298291+00:00", "trade", 13.87, 929.0]
["2026-10-01T17:28:55.301461+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:55.301463+00:00", "trade", 13.87, 20.0]
["2026-10-01T17:28:55.301493+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:28:55.301517+00:00", "trade", 13.87, 1580.0]
["2026-10-01T17:28:55.301521+00:00", "trade", 13.87, 3900.0]
["2026-10-01T17:28:55.301522+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:28:55.301522+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301524+00:00", "trade", 13.87, 900.0]
["2026-10-01T17:28:55.301526+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301527+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:28:55.301527+00:00", "trade", 13.87, 900.0]
["2026-10-01T17:28:55.301547+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301561+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301561+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301566+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301591+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301622+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301622+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301652+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301652+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301657+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301657+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301662+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301667+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301667+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301672+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301702+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301797+00:00", "trade", 13.87, 47.0]
["2026-10-01T17:28:55.301800+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:28:55.301800+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:28:55.301852+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301917+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:28:55.301932+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:28:55.301996+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:28:55.301999+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:28:55.302001+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:28:55.302098+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.302454+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.302619+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.302669+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.302810+00:00", "trade", 13.87, 57.0]
["2026-10-01T17:28:55.303661+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.303661+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.303907+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.305380+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.305541+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.305837+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.306187+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.308879+00:00", "trade", 13.87, 1500.0]
["2026-10-01T17:28:55.309288+00:00", "trade", 13.865, 900.0]
["2026-10-01T17:28:55.310942+00:00", "trade", 13.865, 600.0]
["2026-10-01T17:28:55.311426+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:28:55.311820+00:00", "trade", 13.86, 25.0]
["2026-10-01T17:28:55.313595+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.313595+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.313606+00:00", "trade", 13.865, 550.0]
["2026-10-01T17:28:55.313624+00:00", "trade", 13.865, 550.0]
["2026-10-01T17:28:55.313645+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.313650+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.313940+00:00", "trade", 13.865, 550.0]
["2026-10-01T17:28:55.314658+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.314887+00:00", "trade", 13.8696, 50.0]
["2026-10-01T17:28:55.319263+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.323995+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.324068+00:00", "trade", 13.863, 12.0]
["2026-10-01T17:28:55.328943+00:00", "trade", 13.8634, 11.0]
["2026-10-01T17:28:55.332114+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.334355+00:00", "trade", 13.8604, 25.0]
["2026-10-01T17:28:55.354763+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.387742+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.401955+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:55.500898+00:00", "trade", 13.865, 609.0]
["2026-10-01T17:28:55.762620+00:00", "trade", 13.8623, 19.0]
["2026-10-01T17:28:56.143246+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:57.199992+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:57.210683+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:57.214517+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:57.214562+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:57.244358+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:58.131841+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:58.828164+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:58.828225+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:58.829117+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:58.829248+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:28:59.287598+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:28:59.372155+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:00.004145+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:00.331060+00:00", "trade", 13.8601, 1.0]
["2026-10-01T17:29:00.487476+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:02.303626+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:02.303676+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:02.303801+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:02.304473+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:02.423481+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:04.078111+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:04.078177+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:04.080176+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:04.384000+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:04.427398+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:05.893469+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:05.893560+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:05.893820+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:05.893880+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:05.910445+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:05.924528+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:06.606166+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:29:06.606963+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:06.607938+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:29:06.609333+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:29:06.708681+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:06.714314+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:06.750970+00:00", "trade", 13.8685, 12.0]
["2026-10-01T17:29:09.812477+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:09.812522+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:09.812577+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:09.812637+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:09.818451+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:09.818501+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:09.818516+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:09.820466+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:09.826851+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:09.859118+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:10.285844+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:10.293603+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:10.293958+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:10.295502+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:10.297607+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:10.297958+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:10.911714+00:00", "trade", 13.8601, 99.0]
["2026-10-01T17:29:11.077324+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.077379+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.208599+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:11.303934+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.458963+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.459030+00:00", "trade", 13.865, 560.0]
["2026-10-01T17:29:11.459148+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.460466+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.533966+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.534025+00:00", "trade", 13.865, 560.0]
["2026-10-01T17:29:11.629491+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:29:11.640822+00:00", "trade", 13.865, 460.0]
["2026-10-01T17:29:11.645968+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.702778+00:00", "trade", 13.865, 411.0]
["2026-10-01T17:29:11.708768+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.709750+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.710470+00:00", "trade", 13.865, 149.0]
["2026-10-01T17:29:11.722205+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.722340+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.768986+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.769059+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:29:11.769113+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:29:11.771014+00:00", "trade", 13.87, 360.0]
["2026-10-01T17:29:11.772048+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:11.789214+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:12.019928+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:12.089012+00:00", "trade", 13.8688, 4.0]
["2026-10-01T17:29:12.207525+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:13.652907+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:13.652972+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:13.652972+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:16.489502+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:16.489552+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:18.232437+00:00", "trade", 13.8665, 2.0]
["2026-10-01T17:29:18.233244+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:18.849573+00:00", "trade", 13.8692, 17.0]
["2026-10-01T17:29:19.156730+00:00", "trade", 13.8679, 24.0]
["2026-10-01T17:29:19.829766+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:29:19.829799+00:00", "trade", 13.865, 173.0]
["2026-10-01T17:29:19.831185+00:00", "trade", 13.86, 173.0]
["2026-10-01T17:29:20.415636+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.415702+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.418383+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.420032+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.421647+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:29:20.421651+00:00", "trade", 13.86, 1053.0]
["2026-10-01T17:29:20.421651+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:29:20.421741+00:00", "trade", 13.86, 647.0]
["2026-10-01T17:29:20.421771+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.421771+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.421791+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.422011+00:00", "trade", 13.86, 600.0]
["2026-10-01T17:29:20.422014+00:00", "trade", 13.86, 147.0]
["2026-10-01T17:29:20.422014+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:29:20.422024+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:29:20.422024+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:20.422030+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:20.422030+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:29:20.422047+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:29:20.422047+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:20.422062+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:20.422065+00:00", "trade", 13.86, 600.0]
["2026-10-01T17:29:20.422112+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.422117+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.422144+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:20.422147+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.422150+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:20.422174+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:20.422180+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:20.422192+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.422213+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:20.422213+00:00", "trade", 13.86, 50.0]
["2026-10-01T17:29:20.422216+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:20.422317+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.422347+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.422382+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.422409+00:00", "trade", 13.86, 36.0]
["2026-10-01T17:29:20.422412+00:00", "trade", 13.86, 18.0]
["2026-10-01T17:29:20.422412+00:00", "trade", 13.86, 40.0]
["2026-10-01T17:29:20.422418+00:00", "trade", 13.86, 131.0]
["2026-10-01T17:29:20.422418+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:29:20.422420+00:00", "trade", 13.86, 169.0]
["2026-10-01T17:29:20.422420+00:00", "trade", 13.86, 3.0]
["2026-10-01T17:29:20.422423+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.422424+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:20.422478+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.422583+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:20.422598+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:29:20.422598+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:29:20.422598+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:29:20.422608+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.422633+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.422638+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.422693+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.422704+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.422763+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.422779+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.422874+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.422929+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.422989+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.423350+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.423400+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.425791+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.425841+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.426643+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.431083+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.431113+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.433138+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.438205+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.438260+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.441657+00:00", "trade", 13.855, 8.0]
["2026-10-01T17:29:20.441750+00:00", "trade", 13.855, 7.0]
["2026-10-01T17:29:20.442365+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.442370+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.471485+00:00", "trade", 13.855, 134.0]
["2026-10-01T17:29:20.500083+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:29:20.552979+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.552979+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.553510+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:20.588349+00:00", "trade", 13.855, 210.0]
["2026-10-01T17:29:20.630369+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:29:21.765659+00:00", "trade", 13.855, 181.0]
["2026-10-01T17:29:21.765815+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:29:21.766167+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:29:21.823225+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:29:21.823336+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:29:21.823905+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:29:22.814193+00:00", "trade", 13.8663, 5.0]
["2026-10-01T17:29:23.098240+00:00", "trade", 13.855, 632.0]
["2026-10-01T17:29:23.099521+00:00", "trade", 13.8589, 53.0]
["2026-10-01T17:29:23.720711+00:00", "trade", 13.8526, 791.0]
["2026-10-01T17:29:25.417021+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:26.315441+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:28.754394+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:30.004170+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:33.140719+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:33.416462+00:00", "trade", 13.8661, 5.0]
["2026-10-01T17:29:34.312374+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:29:34.444057+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:34.444118+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:35.722306+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:35.722351+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:36.512483+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:37.748842+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:37.748849+00:00", "trade", 13.86, 4.0]
["2026-10-01T17:29:37.748937+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:37.748973+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:37.750080+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:37.754666+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:37.758721+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:37.760710+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:37.761076+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:37.764038+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:37.764795+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:38.277962+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:38.278248+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:38.278347+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:29:38.278358+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:38.278359+00:00", "trade", 13.86, 131.0]
["2026-10-01T17:29:38.278362+00:00", "trade", 13.86, 352.0]
["2026-10-01T17:29:38.278434+00:00", "trade", 13.86, 148.0]
["2026-10-01T17:29:38.278503+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:29:38.278529+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:29:38.278538+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:29:38.278584+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:29:38.278589+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:29:38.278599+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:29:38.278604+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:29:38.278619+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:29:38.278834+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:29:38.278853+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:29:38.278855+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:29:38.279033+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:29:38.279035+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:38.279035+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:29:38.279036+00:00", "trade", 13.86, 3.0]
["2026-10-01T17:29:38.279039+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:29:38.279039+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:29:38.279386+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:38.279471+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:38.279486+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:38.279491+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:38.279631+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:38.279927+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:38.280458+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:38.280789+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:29:38.280789+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:29:38.280792+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:29:38.287074+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:29:38.287170+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:29:38.287976+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:38.378993+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:38.970045+00:00", "trade", 13.86, 71.0]
["2026-10-01T17:29:39.278981+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:39.279046+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:39.279587+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:39.296899+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:39.297796+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:41.261166+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:41.577705+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:43.034103+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:43.034223+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:43.035055+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:43.662479+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:43.662560+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:43.662675+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:43.791040+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:44.066541+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:44.714449+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:44.714580+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:44.868286+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:45.559627+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:45.560594+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:45.679447+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:47.066074+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:47.172322+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:47.172327+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:47.172387+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:47.172458+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:47.176693+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:47.582153+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:47.582198+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:47.582203+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:47.582249+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:47.586088+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:47.586148+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:48.309601+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:48.312006+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:50.572304+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:51.153774+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:51.153824+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:51.153844+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:51.153899+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:52.154877+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:52.154918+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:52.154922+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:52.154927+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:52.155529+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:52.163989+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:52.409607+00:00", "trade", 13.8671, 200.0]
["2026-10-01T17:29:52.508224+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:52.508284+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:52.576095+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:53.189084+00:00", "trade", 13.8673, 2.0]
["2026-10-01T17:29:53.268259+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:55.180769+00:00", "trade", 13.8671, 100.0]
["2026-10-01T17:29:56.843232+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:57.420138+00:00", "trade", 13.8671, 100.0]
["2026-10-01T17:29:59.282266+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:29:59.282340+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:59.282681+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:59.284144+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:59.291261+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:59.322345+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:59.322425+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:59.323267+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:59.720092+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:59.720218+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:29:59.720729+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.004199+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.205834+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.207463+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.207533+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.214635+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.217345+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:30:00.218008+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:30:00.221417+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:30:00.221471+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:30:00.221496+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.222022+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:30:00.223661+00:00", "trade", 13.865, 200.0]
["2026-10-01T17:30:00.230757+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:30:00.240597+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.241797+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:30:00.243564+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.250133+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:30:00.250136+00:00", "trade", 13.865, 450.0]
["2026-10-01T17:30:00.253002+00:00", "trade", 13.865, 450.0]
["2026-10-01T17:30:00.256099+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.256400+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.259361+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.261161+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.319986+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.326199+00:00", "trade", 13.865, 200.0]
["2026-10-01T17:30:00.329739+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.334435+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.334806+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.335553+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.342449+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.348409+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.358082+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.371619+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.389010+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.389261+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.393366+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.405329+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.405332+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:30:00.405582+00:00", "trade", 13.87, 2.0]
["2026-10-01T17:30:00.450727+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.450728+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:30:00.523502+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:30:00.591367+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.627537+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:30:00.627546+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:30:00.627614+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.627619+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:30:00.627622+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:30:00.627629+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.627704+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.627714+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.627946+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:30:00.627989+00:00", "trade", 13.87, 97.0]
["2026-10-01T17:30:00.627989+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:30:00.627990+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.628090+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.628160+00:00", "trade", 13.87, 397.0]
["2026-10-01T17:30:00.628160+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:30:00.628310+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:30:00.628315+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:30:00.628335+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:30:00.628335+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:30:00.628360+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:30:00.628365+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.628367+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:30:00.628435+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.628516+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.628566+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.628761+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.629147+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.630130+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.630345+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.630410+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.632144+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.632280+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.640509+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.641349+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:00.641411+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.641467+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.641467+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.734704+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.734709+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:00.752783+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:30:00.774869+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.152699+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.152784+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.153631+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.158312+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.158346+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:30:01.158372+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.160819+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.161049+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.161966+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.163059+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.163069+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.167680+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.168416+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.169399+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.169459+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.170050+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.173463+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.174321+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.180214+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.196839+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.228404+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.231136+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.260621+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.281215+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:01.510082+00:00", "trade", 13.861, 100.0]
["2026-10-01T17:30:01.595765+00:00", "trade", 13.875, 233.0]
["2026-10-01T17:30:01.950833+00:00", "trade", 13.8701, 500.0]
["2026-10-01T17:30:02.072349+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.072464+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.073246+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.074153+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.074224+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.121722+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.121787+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.121917+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.121967+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.122910+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.216548+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.216613+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.216908+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.217104+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.218412+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.227980+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.236786+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.236851+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.236861+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.241688+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:30:02.248784+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.252784+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.253521+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.253576+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.265334+00:00", "trade", 13.875, 609.0]
["2026-10-01T17:30:02.267354+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.281335+00:00", "trade", 13.875, 91.0]
["2026-10-01T17:30:02.293033+00:00", "trade", 13.88, 27.0]
["2026-10-01T17:30:02.293072+00:00", "trade", 13.88, 120.0]
["2026-10-01T17:30:02.293075+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.293078+00:00", "trade", 13.88, 120.0]
["2026-10-01T17:30:02.293081+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.293155+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.293170+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.293457+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.293484+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.293484+00:00", "trade", 13.88, 99.0]
["2026-10-01T17:30:02.293491+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.293494+00:00", "trade", 13.88, 13.0]
["2026-10-01T17:30:02.293496+00:00", "trade", 13.88, 3.0]
["2026-10-01T17:30:02.293505+00:00", "trade", 13.88, 12.0]
["2026-10-01T17:30:02.293511+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.293568+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:30:02.293568+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.293568+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.293592+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.293696+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.293721+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:30:02.293763+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:30:02.293767+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.293770+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.294082+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.297696+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.323146+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.324845+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.459331+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.485702+00:00", "trade", 13.88, 3.0]
["2026-10-01T17:30:02.485759+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.485849+00:00", "trade", 13.88, 55.0]
["2026-10-01T17:30:02.485852+00:00", "trade", 13.88, 116.0]
["2026-10-01T17:30:02.485855+00:00", "trade", 13.88, 129.0]
["2026-10-01T17:30:02.485859+00:00", "trade", 13.88, 25.0]
["2026-10-01T17:30:02.485859+00:00", "trade", 13.88, 25.0]
["2026-10-01T17:30:02.485859+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.485864+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.485864+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.485864+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.485867+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.485867+00:00", "trade", 13.88, 50.0]
["2026-10-01T17:30:02.485974+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.530433+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:30:02.530899+00:00", "trade", 13.88, 49.0]
["2026-10-01T17:30:02.530906+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.530906+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.530912+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.530912+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.530917+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.531036+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.531062+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.531108+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.531113+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.531113+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.531117+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.531119+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.531119+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.531119+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.531125+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.531125+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:30:02.531128+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:30:02.531192+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.531242+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.531283+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.531312+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.531337+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:30:02.531337+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:30:02.531357+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:30:02.531608+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:30:02.531788+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:30:02.532785+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:02.552302+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:30:02.552367+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:30:02.552377+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:30:02.552388+00:00", "trade", 13.89, 200.0]
["2026-10-01T17:30:02.552388+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:02.552388+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:30:02.552391+00:00", "trade", 13.89, 220.0]
["2026-10-01T17:30:02.552402+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.552452+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.552473+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.552493+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.552584+00:00", "trade", 13.89, 1400.0]
["2026-10-01T17:30:02.552584+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:02.552587+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:02.552590+00:00", "trade", 13.89, 9.0]
["2026-10-01T17:30:02.552593+00:00", "trade", 13.89, 8.0]
["2026-10-01T17:30:02.552593+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.552599+00:00", "trade", 13.89, 17.0]
["2026-10-01T17:30:02.552599+00:00", "trade", 13.89, 4.0]
["2026-10-01T17:30:02.552602+00:00", "trade", 13.89, 3.0]
["2026-10-01T17:30:02.552602+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:02.552605+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:02.552605+00:00", "trade", 13.89, 9.0]
["2026-10-01T17:30:02.552673+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.552673+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.552763+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.552773+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.552791+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:02.552794+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:02.552800+00:00", "trade", 13.89, 21.0]
["2026-10-01T17:30:02.552800+00:00", "trade", 13.89, 4.0]
["2026-10-01T17:30:02.552807+00:00", "trade", 13.89, 12.0]
["2026-10-01T17:30:02.552807+00:00", "trade", 13.89, 3.0]
["2026-10-01T17:30:02.552818+00:00", "trade", 13.89, 3.0]
["2026-10-01T17:30:02.552899+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.552906+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:02.554021+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.554182+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.554617+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:02.554620+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:02.554620+00:00", "trade", 13.89, 40.0]
["2026-10-01T17:30:02.555044+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.555204+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.555580+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.555853+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:02.556256+00:00", "trade", 13.89, 3.0]
["2026-10-01T17:30:02.561419+00:00", "trade", 13.885, 5.0]
["2026-10-01T17:30:02.561745+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.561800+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.562456+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.580775+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.584308+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.588609+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.592278+00:00", "trade", 13.88, 25.0]
["2026-10-01T17:30:02.603228+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.629992+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.631426+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.631431+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.639425+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.653994+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.661638+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.695689+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.713912+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.714503+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.730391+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.752052+00:00", "trade", 13.88, 1307.0]
["2026-10-01T17:30:02.752143+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.752198+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.752208+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.752268+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.752629+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.752689+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.753898+00:00", "trade", 13.89, 25.0]
["2026-10-01T17:30:02.754033+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.762327+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.767224+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.770752+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.771549+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.775569+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.835101+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.835131+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.835146+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.835186+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.835221+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.835316+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.842894+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.846357+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.937840+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.937900+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.948681+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:02.948686+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.971180+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.992628+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:02.996305+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:30:02.996370+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:02.999347+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.007130+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.009070+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.017016+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:03.023985+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.027449+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.060217+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.060583+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.064588+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.071143+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.071148+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.071283+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.071338+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.075769+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.080094+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.089777+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.109635+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.109695+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.109705+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.109720+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.109750+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.109765+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.109785+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.109845+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.110632+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.134990+00:00", "trade", 13.8736, 50.0]
["2026-10-01T17:30:03.175635+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:03.175674+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:03.204821+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.204891+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.204901+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.204961+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.206159+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.206229+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.209016+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.216489+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.216539+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.216579+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.217426+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.220072+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.222573+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.227505+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.238977+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.266197+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.426504+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.433892+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.444497+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.444883+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.445539+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.446311+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.449002+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.454145+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.455749+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.526979+00:00", "trade", 13.885, 138.0]
["2026-10-01T17:30:03.533078+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.533188+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.583598+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.583798+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.583889+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.584029+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.584756+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.591692+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.596163+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.600799+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.601691+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.603019+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.603125+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.619358+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.619408+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.619428+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.626370+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.626415+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.653284+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.654031+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.654497+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.667693+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.667763+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.685305+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.685425+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.702165+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.702777+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.720143+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.720684+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:03.805650+00:00", "trade", 13.89, 7.0]
["2026-10-01T17:30:03.805650+00:00", "trade", 13.89, 15.0]
["2026-10-01T17:30:03.805653+00:00", "trade", 13.89, 78.0]
["2026-10-01T17:30:03.805677+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:03.805677+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:30:03.805688+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.805692+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.805712+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.805712+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.805737+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.805752+00:00", "trade", 13.89, 6.0]
["2026-10-01T17:30:03.805767+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.805777+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.805797+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.805809+00:00", "trade", 13.89, 60.0]
["2026-10-01T17:30:03.805822+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.805876+00:00", "trade", 13.89, 22.0]
["2026-10-01T17:30:03.805876+00:00", "trade", 13.89, 16.0]
["2026-10-01T17:30:03.806118+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.806273+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.807371+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.810027+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.823875+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.852363+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:30:03.859550+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.861430+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.898523+00:00", "trade", 13.9, 97.0]
["2026-10-01T17:30:03.912411+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:03.938696+00:00", "trade", 13.8925, 427.0]
["2026-10-01T17:30:03.972851+00:00", "trade", 13.895, 175.0]
["2026-10-01T17:30:04.090169+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.090169+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.090214+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.092104+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.150879+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.150944+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.285800+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.285855+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.297308+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.297363+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.305121+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.305482+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.523417+00:00", "trade", 13.895, 420.0]
["2026-10-01T17:30:04.557437+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.557497+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:04.731404+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:30:04.731404+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:30:05.147141+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:30:05.149818+00:00", "trade", 13.8905, 118.0]
["2026-10-01T17:30:05.763945+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:05.763950+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:06.242640+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:06.246795+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:06.252428+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:06.466629+00:00", "trade", 13.8909, 255.0]
["2026-10-01T17:30:06.647178+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:06.648797+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:06.648807+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:06.649589+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:06.657984+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:06.667116+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:06.735442+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:30:06.975059+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:06.975119+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:06.975124+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:06.975580+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:07.551126+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:07.812984+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:07.934193+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:07.934238+00:00", "trade", 13.8655, 14.0]
["2026-10-01T17:30:08.011913+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.011934+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.012021+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.012043+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.012084+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.012147+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.012211+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.012271+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.012610+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.057186+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.057201+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.057216+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.057300+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.057893+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.114086+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.116472+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.116472+00:00", "trade", 13.89, 50.0]
["2026-10-01T17:30:08.116532+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.116547+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.116567+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.116567+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.116607+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.116668+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.120547+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.239771+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.365259+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.394794+00:00", "trade", 13.8698, 5.0]
["2026-10-01T17:30:08.481406+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.959735+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.959761+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.960714+00:00", "trade", 13.89, 246.0]
["2026-10-01T17:30:08.960718+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.960720+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.960723+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.960768+00:00", "trade", 13.89, 82.0]
["2026-10-01T17:30:08.960777+00:00", "trade", 13.89, 2234.0]
["2026-10-01T17:30:08.960783+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.960798+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.960798+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.960810+00:00", "trade", 13.89, 20.0]
["2026-10-01T17:30:08.960817+00:00", "trade", 13.89, 96.0]
["2026-10-01T17:30:08.960817+00:00", "trade", 13.89, 130.0]
["2026-10-01T17:30:08.960828+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.960828+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.960840+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.960874+00:00", "trade", 13.89, 4.0]
["2026-10-01T17:30:08.960880+00:00", "trade", 13.89, 128.0]
["2026-10-01T17:30:08.960883+00:00", "trade", 13.89, 20.0]
["2026-10-01T17:30:08.960886+00:00", "trade", 13.89, 75.0]
["2026-10-01T17:30:08.960888+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:08.960895+00:00", "trade", 13.89, 120.0]
["2026-10-01T17:30:08.960953+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.960959+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.960961+00:00", "trade", 13.89, 50.0]
["2026-10-01T17:30:08.960973+00:00", "trade", 13.89, 20.0]
["2026-10-01T17:30:08.960973+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.960977+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.960978+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.960982+00:00", "trade", 13.89, 20.0]
["2026-10-01T17:30:08.960982+00:00", "trade", 13.89, 206.0]
["2026-10-01T17:30:08.960995+00:00", "trade", 13.89, 94.0]
["2026-10-01T17:30:08.961018+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.961028+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.961033+00:00", "trade", 13.89, 5.0]
["2026-10-01T17:30:08.961068+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.961074+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.961083+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.961088+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.961113+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.961113+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.961118+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.961144+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.961199+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.961222+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:08.961225+00:00", "trade", 13.885, 340.0]
["2026-10-01T17:30:08.961234+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.961259+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.961274+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.961324+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.961329+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.961329+00:00", "trade", 13.89, 67.0]
["2026-10-01T17:30:08.961334+00:00", "trade", 13.89, 302.0]
["2026-10-01T17:30:08.961334+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.961334+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.961337+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.961340+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.961340+00:00", "trade", 13.89, 65.0]
["2026-10-01T17:30:08.961344+00:00", "trade", 13.89, 4.0]
["2026-10-01T17:30:08.961344+00:00", "trade", 13.89, 29.0]
["2026-10-01T17:30:08.961344+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.961354+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.961374+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:08.961376+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.961394+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.961412+00:00", "trade", 13.89, 78.0]
["2026-10-01T17:30:08.961469+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.961479+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.961496+00:00", "trade", 13.89, 200.0]
["2026-10-01T17:30:08.961500+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.961500+00:00", "trade", 13.89, 169.0]
["2026-10-01T17:30:08.961520+00:00", "trade", 13.89, 31.0]
["2026-10-01T17:30:08.961524+00:00", "trade", 13.89, 107.0]
["2026-10-01T17:30:08.961528+00:00", "trade", 13.89, 200.0]
["2026-10-01T17:30:08.961528+00:00", "trade", 13.89, 66.0]
["2026-10-01T17:30:08.961529+00:00", "trade", 13.89, 28.0]
["2026-10-01T17:30:08.961541+00:00", "trade", 13.89, 287.0]
["2026-10-01T17:30:08.961575+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.961628+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.961941+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.961955+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.961966+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.962109+00:00", "trade", 13.89, 36.0]
["2026-10-01T17:30:08.962140+00:00", "trade", 13.89, 55.0]
["2026-10-01T17:30:08.962296+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.962346+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.962371+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.962473+00:00", "trade", 13.89, 5.0]
["2026-10-01T17:30:08.962743+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.962878+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.963304+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.963775+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.965955+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.969904+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.973423+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.974201+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:08.976971+00:00", "trade", 13.89, 50.0]
["2026-10-01T17:30:08.978462+00:00", "trade", 13.89, 36.0]
["2026-10-01T17:30:08.979402+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.979575+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:08.979578+00:00", "trade", 13.885, 200.0]
["2026-10-01T17:30:08.979748+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.979803+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.985176+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:08.986645+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:09.061016+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:09.118478+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:09.121290+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:09.395037+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:09.669866+00:00", "trade", 13.8749, 2.0]
["2026-10-01T17:30:09.739928+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.432377+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.432382+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.435505+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.435505+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.435964+00:00", "trade", 13.885, 400.0]
["2026-10-01T17:30:10.444616+00:00", "trade", 13.885, 400.0]
["2026-10-01T17:30:10.453141+00:00", "trade", 13.885, 400.0]
["2026-10-01T17:30:10.470137+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.470142+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.472834+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.476907+00:00", "trade", 13.88, 25.0]
["2026-10-01T17:30:10.476938+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.476982+00:00", "trade", 13.88, 141.0]
["2026-10-01T17:30:10.477048+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:10.477145+00:00", "trade", 13.88, 5.0]
["2026-10-01T17:30:10.483068+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.483148+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.487443+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.490721+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.491728+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.496720+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.497868+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.502319+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.505957+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.506022+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.506118+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.508611+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:30:10.571849+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.582850+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:10.783186+00:00", "trade", 13.8631, 17.0]
["2026-10-01T17:30:10.854080+00:00", "trade", 13.89, 25.0]
["2026-10-01T17:30:10.854113+00:00", "trade", 13.89, 30.0]
["2026-10-01T17:30:10.854125+00:00", "trade", 13.89, 70.0]
["2026-10-01T17:30:11.121072+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:11.855720+00:00", "trade", 13.885, 143.0]
["2026-10-01T17:30:11.855907+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:11.855957+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:11.856764+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:11.909114+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:11.915875+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:11.973632+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:12.406869+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:12.588475+00:00", "trade", 13.8761, 10.0]
["2026-10-01T17:30:12.595927+00:00", "trade", 13.8761, 3.0]
["2026-10-01T17:30:12.718270+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:12.744688+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:12.745681+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:12.932445+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:13.441889+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:13.441899+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:13.465861+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:13.495722+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:13.570470+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:13.583235+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:13.684772+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:13.686712+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:13.815203+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:13.884558+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:14.047002+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:14.078079+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:14.197498+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:14.299456+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:14.437154+00:00", "trade", 13.885, 550.0]
["2026-10-01T17:30:14.444333+00:00", "trade", 13.885, 550.0]
["2026-10-01T17:30:14.444336+00:00", "trade", 13.885, 550.0]
["2026-10-01T17:30:14.658601+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:14.658606+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:14.658616+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:14.658666+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:14.659222+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:14.669682+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:14.979174+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:14.979177+00:00", "trade", 13.885, 15.0]
["2026-10-01T17:30:14.979736+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:14.980729+00:00", "trade", 13.885, 29.0]
["2026-10-01T17:30:14.980840+00:00", "trade", 13.885, 94.0]
["2026-10-01T17:30:14.981415+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.038516+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.039092+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.039257+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.039734+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.040081+00:00", "trade", 13.89, 15.0]
["2026-10-01T17:30:15.040671+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.043085+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:30:15.048775+00:00", "trade", 13.885, 115.0]
["2026-10-01T17:30:15.144849+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.167032+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.167613+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.181747+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.181792+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.181830+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:15.181833+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:15.181847+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.181897+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.182363+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.186192+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.205884+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.205905+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:30:15.205949+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.205969+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.206506+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.206962+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.207859+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.236071+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.336831+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.358538+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.358543+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.358558+00:00", "trade", 13.885, 65.0]
["2026-10-01T17:30:15.358558+00:00", "trade", 13.885, 35.0]
["2026-10-01T17:30:15.358608+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.359194+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.359194+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.359275+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.360673+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.369740+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.384500+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.407474+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.433141+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.433211+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.433762+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.435596+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.436729+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.436784+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.437020+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.438223+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.442638+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.445756+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:15.446432+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.450814+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:15.450868+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.450903+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.450903+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.450908+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.450918+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.450918+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.450938+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.451053+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.451073+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:30:15.451124+00:00", "trade", 13.89, 200.0]
["2026-10-01T17:30:15.451124+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:30:15.451128+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:15.451158+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:15.451193+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:15.451213+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:15.451239+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:15.451289+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:15.451324+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:15.451474+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:15.451494+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:30:15.451825+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.451900+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.452291+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.452802+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.454241+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.454306+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.454311+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.454321+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.455053+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.457313+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.460390+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.462428+00:00", "trade", 13.89, 485.0]
["2026-10-01T17:30:15.465483+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.467577+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.467813+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.468109+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.472730+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.472900+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.475717+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.475767+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.475792+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.480654+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.482005+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:30:15.513271+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.520393+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.551262+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.554703+00:00", "trade", 13.8839, 30.0]
["2026-10-01T17:30:15.555725+00:00", "trade", 13.8839, 30.0]
["2026-10-01T17:30:15.582832+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:30:15.598630+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.727647+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:15.728649+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.052540+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.056619+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:30:16.059156+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.084787+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.104589+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.150439+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.150509+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.156859+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.163505+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.187998+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.188579+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.188620+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.188670+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.197430+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.248838+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.249449+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.249516+00:00", "trade", 13.8725, 13.0]
["2026-10-01T17:30:16.317426+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:16.419810+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:17.029282+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:18.369643+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:18.374455+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:20.067341+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:20.067391+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:20.250652+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:30:20.320349+00:00", "trade", 13.895, 3.0]
["2026-10-01T17:30:20.346626+00:00", "trade", 13.895, 3.0]
["2026-10-01T17:30:20.353019+00:00", "trade", 13.895, 300.0]
["2026-10-01T17:30:20.372824+00:00", "trade", 13.89, 3.0]
["2026-10-01T17:30:20.658559+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:20.768470+00:00", "trade", 13.895, 210.0]
["2026-10-01T17:30:21.236815+00:00", "trade", 13.895, 3.0]
["2026-10-01T17:30:21.300107+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:21.432823+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:21.432888+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:21.469909+00:00", "trade", 13.8807, 4.0]
["2026-10-01T17:30:21.514131+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:21.810336+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.327762+00:00", "trade", 13.895, 3.0]
["2026-10-01T17:30:22.566788+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.566838+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.623585+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:30:22.633161+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.633172+00:00", "trade", 13.895, 3.0]
["2026-10-01T17:30:22.680368+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.684804+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.684809+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.684829+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.684939+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.685145+00:00", "trade", 13.895, 550.0]
["2026-10-01T17:30:22.685310+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.685325+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.685328+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:30:22.685328+00:00", "trade", 13.895, 450.0]
["2026-10-01T17:30:22.685418+00:00", "trade", 13.895, 450.0]
["2026-10-01T17:30:22.686708+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.687929+00:00", "trade", 13.895, 16.0]
["2026-10-01T17:30:22.709628+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.709638+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.709650+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:30:22.709758+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.710204+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.719657+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.720083+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.720093+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.720093+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.720098+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.720143+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.720178+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.720223+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.720344+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.770167+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.770222+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.770839+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.849391+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.849832+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.849927+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.849992+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.850313+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.850368+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.929954+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:30:22.930008+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.930023+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.930023+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.930093+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:22.930143+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:23.254415+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:23.254481+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:23.254531+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:23.254561+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:23.258134+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:23.259718+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:23.279026+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:30:23.429068+00:00", "trade", 13.8639, 17.0]
["2026-10-01T17:30:23.839467+00:00", "trade", 13.895, 16.0]
["2026-10-01T17:30:23.946670+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:30:24.927975+00:00", "trade", 13.895, 16.0]
["2026-10-01T17:30:24.991156+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:24.991206+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:24.991286+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:24.991331+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:24.991346+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:24.991382+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:24.991707+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.087766+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.087831+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.127513+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:30:25.127566+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.128057+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.205441+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.232932+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.244088+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.295611+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.295947+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.296092+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.296243+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.509570+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.509590+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:30:25.509591+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.509631+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.628671+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:30:25.914240+00:00", "trade", 13.9, 500.0]
["2026-10-01T17:30:25.914243+00:00", "trade", 13.9, 34.0]
["2026-10-01T17:30:25.914244+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.914246+00:00", "trade", 13.9, 52.0]
["2026-10-01T17:30:25.914284+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.914294+00:00", "trade", 13.9, 400.0]
["2026-10-01T17:30:25.914294+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.914315+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.914324+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:30:25.914369+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.914385+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.914385+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.914400+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.914540+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.914562+00:00", "trade", 13.9, 15.0]
["2026-10-01T17:30:25.914610+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:25.914611+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:30:25.914690+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.914706+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:30:25.914710+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.914740+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.914743+00:00", "trade", 13.9, 10.0]
["2026-10-01T17:30:25.914743+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:30:25.914746+00:00", "trade", 13.9, 291.0]
["2026-10-01T17:30:25.914746+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:30:25.914749+00:00", "trade", 13.9, 9.0]
["2026-10-01T17:30:25.914751+00:00", "trade", 13.9, 491.0]
["2026-10-01T17:30:25.914869+00:00", "trade", 13.9, 9.0]
["2026-10-01T17:30:25.914869+00:00", "trade", 13.9, 491.0]
["2026-10-01T17:30:25.914906+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.914911+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.914911+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.914911+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.914916+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.914916+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.914916+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.914995+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:30:25.914998+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:30:25.915002+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:30:25.915005+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:30:25.915007+00:00", "trade", 13.9, 118.0]
["2026-10-01T17:30:25.915007+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:30:25.915010+00:00", "trade", 13.9, 68.0]
["2026-10-01T17:30:25.915010+00:00", "trade", 13.9, 64.0]
["2026-10-01T17:30:25.915151+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.915161+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.915337+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.915562+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.915708+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.915723+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.915733+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.916159+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.919767+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:25.924253+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.924348+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.924348+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.924353+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.924353+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.924394+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.924394+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.924403+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.924418+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.924418+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.924418+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.924679+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.925170+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.925215+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.925270+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:25.926494+00:00", "trade", 13.9, 2152.0]
["2026-10-01T17:30:25.940707+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.014703+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.107835+00:00", "trade", 13.905, 11.0]
["2026-10-01T17:30:26.287633+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.288490+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.361559+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.407018+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.407303+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.407514+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.428925+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.428980+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.430073+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.441179+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.604122+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.604192+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.604237+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.604383+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.624496+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.624581+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.628886+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.644513+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.644563+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.649445+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.650447+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.650883+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.660100+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.660151+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.660155+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.660466+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.678675+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.678730+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.691831+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:26.691886+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:27.108832+00:00", "trade", 13.905, 2.0]
["2026-10-01T17:30:27.174796+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:27.174856+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:27.184263+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:27.434318+00:00", "trade", 13.8745, 5.0]
["2026-10-01T17:30:27.537991+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:28.342607+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:28.342682+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:28.690185+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:28.690240+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:28.690350+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:28.690415+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:28.700249+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:28.700329+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:30.004229+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:30.054073+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:30.577178+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:30.786336+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:30.951239+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:31.075370+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:31.727527+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:32.488679+00:00", "trade", 13.9015, 30.0]
["2026-10-01T17:30:32.552497+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:32.573751+00:00", "trade", 13.8746, 23.0]
["2026-10-01T17:30:32.779437+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:32.900070+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:33.037316+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:33.037356+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:33.037793+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:33.317792+00:00", "trade", 13.9002, 97.0]
["2026-10-01T17:30:33.843601+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:33.843662+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:34.099230+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:35.242929+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:35.706127+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:35.741646+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:35.741752+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:35.742714+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:35.758015+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:35.806311+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:30:35.806325+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:35.806375+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:35.806400+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:35.806591+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:35.806606+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:35.806621+00:00", "trade", 13.9, 34.0]
["2026-10-01T17:30:35.806726+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:35.806731+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:35.806751+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:35.806776+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:35.806804+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:30:35.806804+00:00", "trade", 13.9, 51.0]
["2026-10-01T17:30:35.806807+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.806807+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:35.806817+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.806822+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.806826+00:00", "trade", 13.9, 49.0]
["2026-10-01T17:30:35.806857+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.806877+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.806902+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.806907+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.806912+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.807894+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.807899+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.808957+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.809598+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.810746+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.827050+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.827095+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.948810+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.948895+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:35.970932+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:36.057349+00:00", "trade", 13.895, 2.0]
["2026-10-01T17:30:36.650367+00:00", "trade", 13.8651, 100.0]
["2026-10-01T17:30:37.220988+00:00", "trade", 13.8985, 1.0]
["2026-10-01T17:30:37.221355+00:00", "trade", 13.8985, 1.0]
["2026-10-01T17:30:37.468952+00:00", "trade", 13.8651, 100.0]
["2026-10-01T17:30:38.042801+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:38.307755+00:00", "trade", 13.89, 25.0]
["2026-10-01T17:30:38.308122+00:00", "trade", 13.89, 10.0]
["2026-10-01T17:30:38.308684+00:00", "trade", 13.89, 25.0]
["2026-10-01T17:30:38.311150+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:38.311201+00:00", "trade", 13.89, 366.0]
["2026-10-01T17:30:38.315207+00:00", "trade", 13.89, 300.0]
["2026-10-01T17:30:38.315258+00:00", "trade", 13.89, 34.0]
["2026-10-01T17:30:38.352697+00:00", "trade", 13.89, 34.0]
["2026-10-01T17:30:38.354944+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:38.355006+00:00", "trade", 13.89, 761.0]
["2026-10-01T17:30:38.358943+00:00", "trade", 13.89, 29.0]
["2026-10-01T17:30:38.359030+00:00", "trade", 13.89, 11.0]
["2026-10-01T17:30:38.359120+00:00", "trade", 13.89, 5.0]
["2026-10-01T17:30:38.366734+00:00", "trade", 13.89, 900.0]
["2026-10-01T17:30:38.642158+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:38.909325+00:00", "trade", 13.8775, 1.0]
["2026-10-01T17:30:39.388739+00:00", "trade", 13.895, 300.0]
["2026-10-01T17:30:39.517488+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:40.497918+00:00", "trade", 13.8744, 100.0]
["2026-10-01T17:30:40.509652+00:00", "trade", 13.8654, 40.0]
["2026-10-01T17:30:42.134815+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.483724+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:30:42.487898+00:00", "trade", 13.895, 101.0]
["2026-10-01T17:30:42.507962+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:30:42.531295+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.555496+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:30:42.698152+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.723061+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.938003+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.938008+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.938078+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.938088+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.938138+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.938855+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.938905+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.939918+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.951771+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.951836+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.951881+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.951896+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:42.951906+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.067256+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.074288+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.074423+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.084136+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.084146+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.084146+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.192694+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.192700+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.192705+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.192795+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.192815+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.506938+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.506943+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.507108+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.508251+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.509013+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.528414+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.528765+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.653031+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.683939+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.683999+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.684004+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.684937+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:43.893833+00:00", "trade", 13.8998, 92.0]
["2026-10-01T17:30:44.034493+00:00", "trade", 13.9, 40.0]
["2026-10-01T17:30:44.034505+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:30:44.041320+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:44.530380+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:44.530383+00:00", "trade", 13.9, 6.0]
["2026-10-01T17:30:44.530435+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:44.530458+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:30:44.530495+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:44.530530+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:44.530861+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:44.530871+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:44.530901+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:44.530901+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:44.530906+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:44.530911+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:44.530916+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:44.530941+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:44.531001+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:44.531032+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:44.531342+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:44.531468+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:44.531926+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:30:44.533162+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:44.533177+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:44.546583+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:30:44.546664+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:44.546664+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:44.630905+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.006023+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.010831+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:30:45.013835+00:00", "trade", 13.9003, 52.0]
["2026-10-01T17:30:45.013851+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.038099+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.073458+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.150201+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.556706+00:00", "trade", 13.8965, 14.0]
["2026-10-01T17:30:45.649049+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.673537+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.673547+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.676173+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.679592+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.863990+00:00", "trade", 13.8753, 5.0]
["2026-10-01T17:30:45.895145+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.946267+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:45.959864+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:46.037699+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:46.327209+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:46.327474+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:46.647885+00:00", "trade", 13.9, 900.0]
["2026-10-01T17:30:46.647887+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:30:46.647891+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:30:46.647891+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:30:46.647891+00:00", "trade", 13.9, 598.0]
["2026-10-01T17:30:46.647943+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:46.647951+00:00", "trade", 13.9, 102.0]
["2026-10-01T17:30:46.647963+00:00", "trade", 13.9, 300.0]
["2026-10-01T17:30:46.647963+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:30:46.648013+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:46.648058+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:46.648073+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:46.648083+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:46.648103+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:46.648143+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:46.648163+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:46.648198+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:46.648228+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:30:46.648288+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:46.649110+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:46.649190+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:46.651095+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:46.651571+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:46.651872+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:46.655838+00:00", "trade", 13.9, 55.0]
["2026-10-01T17:30:46.663188+00:00", "trade", 13.9, 55.0]
["2026-10-01T17:30:46.752597+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:46.752642+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:47.038643+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:47.042768+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.452570+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.452625+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.452650+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.453126+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.453131+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.463095+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.464007+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.492741+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.519569+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.554362+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.555014+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.559575+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:48.874690+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:49.600032+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:50.401657+00:00", "trade", 13.8758, 10.0]
["2026-10-01T17:30:51.024830+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:51.102365+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:51.107848+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:51.178832+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:51.179468+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:51.370097+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:51.469729+00:00", "trade", 13.895, 92.0]
["2026-10-01T17:30:52.612822+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:52.851154+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:53.373794+00:00", "trade", 13.895, 143.0]
["2026-10-01T17:30:53.373839+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:30:56.025499+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:56.025559+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:56.025563+00:00", "trade", 13.89, 300.0]
["2026-10-01T17:30:56.026164+00:00", "trade", 13.89, 300.0]
["2026-10-01T17:30:56.038199+00:00", "trade", 13.89, 300.0]
["2026-10-01T17:30:56.039489+00:00", "trade", 13.891, 52.0]
["2026-10-01T17:30:56.072883+00:00", "trade", 13.89, 300.0]
["2026-10-01T17:30:56.073990+00:00", "trade", 13.89, 1300.0]
["2026-10-01T17:30:56.075268+00:00", "trade", 13.89, 74.0]
["2026-10-01T17:30:56.175963+00:00", "trade", 13.89, 2.0]
["2026-10-01T17:30:56.907469+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:58.083494+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:58.083559+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:58.084181+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:30:58.814730+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:00.004248+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:00.055475+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:00.099760+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:00.179571+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:00.218403+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:00.254589+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:01.823430+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:01.897056+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:01.906849+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:02.000482+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:02.221844+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:03.386337+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:03.386547+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:03.389354+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:03.510528+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:03.611182+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:03.776932+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:03.776937+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:03.776937+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:04.011786+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:04.386504+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:04.538210+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:04.563976+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:05.369003+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:05.369016+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:31:05.375803+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:31:05.693331+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:05.765182+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:05.776258+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:05.818589+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:05.853728+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:05.875705+00:00", "trade", 13.8942, 27.0]
["2026-10-01T17:31:06.053067+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:06.053118+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:06.053132+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:06.096165+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:06.717232+00:00", "trade", 13.892, 1.0]
["2026-10-01T17:31:07.139334+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:07.322579+00:00", "trade", 13.8928, 1.0]
["2026-10-01T17:31:07.564446+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:07.578750+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:07.675115+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:08.300520+00:00", "trade", 13.8927, 4.0]
["2026-10-01T17:31:08.406171+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:08.406171+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:08.996897+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:09.098079+00:00", "trade", 13.89, 550.0]
["2026-10-01T17:31:09.199219+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:09.199445+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:09.200447+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:09.200958+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:09.900930+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:09.900990+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:10.074624+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:10.363923+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:10.377250+00:00", "trade", 13.8937, 13.0]
["2026-10-01T17:31:10.383830+00:00", "trade", 13.8937, 2.0]
["2026-10-01T17:31:11.011385+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:11.162490+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:11.162494+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:11.255381+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:11.255381+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:11.256308+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:11.769431+00:00", "trade", 13.8944, 200.0]
["2026-10-01T17:31:11.826836+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:11.826887+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:11.967030+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:12.068808+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:12.079909+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:12.079979+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:14.669155+00:00", "trade", 13.8667, 600.0]
["2026-10-01T17:31:14.829701+00:00", "trade", 13.8827, 25.0]
["2026-10-01T17:31:15.558700+00:00", "trade", 13.8944, 6.0]
["2026-10-01T17:31:16.469004+00:00", "trade", 13.8763, 5.0]
["2026-10-01T17:31:16.927034+00:00", "trade", 13.895, 17.0]
["2026-10-01T17:31:17.245625+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:17.249785+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:17.350615+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:17.403470+00:00", "trade", 13.89, 300.0]
["2026-10-01T17:31:17.404312+00:00", "trade", 13.89, 22.0]
["2026-10-01T17:31:17.404378+00:00", "trade", 13.89, 141.0]
["2026-10-01T17:31:17.405320+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:17.415727+00:00", "trade", 13.89, 300.0]
["2026-10-01T17:31:17.475909+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:17.577095+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:17.650959+00:00", "trade", 13.8764, 42.0]
["2026-10-01T17:31:17.744829+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:17.845549+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:18.185633+00:00", "trade", 13.876, 5.0]
["2026-10-01T17:31:18.526061+00:00", "trade", 13.895, 146.0]
["2026-10-01T17:31:18.929042+00:00", "trade", 13.8958, 2.0]
["2026-10-01T17:31:18.936082+00:00", "trade", 13.8958, 1.0]
["2026-10-01T17:31:19.071568+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.085867+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.085868+00:00", "trade", 13.89, 5.0]
["2026-10-01T17:31:19.085877+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.085938+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.085953+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.085988+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.086138+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.086142+00:00", "trade", 13.89, 5.0]
["2026-10-01T17:31:19.086188+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.086410+00:00", "trade", 13.89, 5.0]
["2026-10-01T17:31:19.086424+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.106993+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.287648+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.288368+00:00", "trade", 13.89, 550.0]
["2026-10-01T17:31:19.289372+00:00", "trade", 13.89, 350.0]
["2026-10-01T17:31:19.289375+00:00", "trade", 13.89, 200.0]
["2026-10-01T17:31:19.293512+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.293973+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.305380+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.417978+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.452250+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.452285+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.452345+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.736402+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.736497+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.754044+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.754049+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:19.754956+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:20.166581+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:20.270328+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:20.282402+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:20.285154+00:00", "trade", 13.89, 550.0]
["2026-10-01T17:31:20.286105+00:00", "trade", 13.89, 550.0]
["2026-10-01T17:31:20.286327+00:00", "trade", 13.895, 2.0]
["2026-10-01T17:31:20.287058+00:00", "trade", 13.89, 550.0]
["2026-10-01T17:31:20.607750+00:00", "trade", 13.89, 93.0]
["2026-10-01T17:31:20.607832+00:00", "trade", 13.89, 102.0]
["2026-10-01T17:31:20.607842+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:20.607902+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:20.608308+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:20.608382+00:00", "trade", 13.89, 95.0]
["2026-10-01T17:31:20.608383+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:31:20.608385+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:31:20.608609+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:31:20.608619+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:31:20.608704+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:31:20.608709+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:31:20.608734+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:20.610042+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:20.610283+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:20.612308+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:20.615290+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:20.618943+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:20.619013+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:20.624291+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:20.745314+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:20.838520+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:31:20.838611+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:20.841568+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:20.881763+00:00", "trade", 13.8768, 5.0]
["2026-10-01T17:31:20.909124+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:21.047343+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:21.057653+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:21.320300+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:31:21.422760+00:00", "trade", 13.886, 158.0]
["2026-10-01T17:31:21.522420+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:21.533346+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:31:21.550062+00:00", "trade", 13.885, 93.0]
["2026-10-01T17:31:21.703270+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:22.767809+00:00", "trade", 13.885, 1.0]
["2026-10-01T17:31:22.918193+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:22.918740+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:23.004298+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:31:23.124389+00:00", "trade", 13.885, 202.0]
["2026-10-01T17:31:23.125898+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:23.433959+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:31:23.569091+00:00", "trade", 13.8947, 100.0]
["2026-10-01T17:31:23.592159+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:24.519993+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:25.841726+00:00", "trade", 13.88, 6.0]
["2026-10-01T17:31:25.841891+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:25.841891+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:25.841991+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:25.842051+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:25.842567+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:25.842888+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:25.842959+00:00", "trade", 13.885, 105.0]
["2026-10-01T17:31:26.090899+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:26.116510+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:27.069469+00:00", "trade", 13.8874, 2.0]
["2026-10-01T17:31:27.664237+00:00", "trade", 13.885, 7.0]
["2026-10-01T17:31:30.004272+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:30.135536+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:30.140918+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:30.288214+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:30.289862+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:31:30.502369+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:30.606196+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:30.606492+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:30.617322+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:31.426487+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:31:31.629104+00:00", "trade", 13.8925, 5.0]
["2026-10-01T17:31:31.881044+00:00", "trade", 13.8801, 25.0]
["2026-10-01T17:31:31.881142+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:32.393891+00:00", "trade", 13.885, 10.0]
["2026-10-01T17:31:32.549143+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:32.549208+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:32.549879+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:32.550065+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:32.625304+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:32.625319+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:32.625439+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:32.770675+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:32.770735+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:33.446214+00:00", "trade", 13.885, 150.0]
["2026-10-01T17:31:33.446595+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:33.446635+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:33.446645+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:33.448585+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:33.720870+00:00", "trade", 13.885, 10.0]
["2026-10-01T17:31:33.789035+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:33.935410+00:00", "trade", 13.885, 50.0]
["2026-10-01T17:31:34.609522+00:00", "trade", 13.8769, 16.0]
["2026-10-01T17:31:34.943925+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:34.943935+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:34.944412+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:34.945514+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:35.074128+00:00", "trade", 13.885, 10.0]
["2026-10-01T17:31:35.074191+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:35.074241+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:35.595487+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:35.595497+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:35.595582+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:35.659319+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:35.877714+00:00", "trade", 13.8891, 18.0]
["2026-10-01T17:31:36.069681+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:36.075851+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:36.933067+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:36.933147+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:36.989497+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:36.989507+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:38.286400+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:38.314908+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:38.437055+00:00", "trade", 13.8769, 5.0]
["2026-10-01T17:31:38.437865+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:39.062291+00:00", "trade", 13.885, 3.0]
["2026-10-01T17:31:40.045479+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:40.908925+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:41.814416+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:41.814531+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:41.814531+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.069429+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.069433+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.069433+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.125221+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.137230+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.238902+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.239062+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.294685+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.294750+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.294760+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.359584+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.360206+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.820698+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:42.844226+00:00", "trade", 13.89, 30.0]
["2026-10-01T17:31:43.530623+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.531004+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.531209+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.540000+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.540029+00:00", "trade", 13.88, 62.0]
["2026-10-01T17:31:43.540031+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.540031+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.540056+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.540071+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.540096+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.540291+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.540291+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.540297+00:00", "trade", 13.88, 62.0]
["2026-10-01T17:31:43.540300+00:00", "trade", 13.88, 30.0]
["2026-10-01T17:31:43.540306+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.540309+00:00", "trade", 13.88, 20.0]
["2026-10-01T17:31:43.540431+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.540593+00:00", "trade", 13.88, 62.0]
["2026-10-01T17:31:43.540856+00:00", "trade", 13.88, 300.0]
["2026-10-01T17:31:43.540859+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:31:43.542266+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.543619+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.544291+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.544306+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.544376+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.548666+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.550972+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.551954+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.561181+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.571430+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.591256+00:00", "trade", 13.885, 25.0]
["2026-10-01T17:31:43.714551+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.838070+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:43.843333+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:44.030263+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:44.030318+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:44.031170+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:44.058666+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:44.060375+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:44.060440+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:44.063651+00:00", "trade", 13.88, 23.0]
["2026-10-01T17:31:44.063718+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:44.063768+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:44.063773+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:44.064665+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:44.488497+00:00", "trade", 13.8917, 100.0]
["2026-10-01T17:31:44.649590+00:00", "trade", 13.8694, 100.0]
["2026-10-01T17:31:45.299847+00:00", "trade", 13.8801, 52.0]
["2026-10-01T17:31:45.560703+00:00", "trade", 13.8879, 6.0]
["2026-10-01T17:31:45.594608+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:45.762939+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:47.820298+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:47.820804+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:47.820874+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:47.821496+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:48.414511+00:00", "trade", 13.885, 46.0]
["2026-10-01T17:31:48.858019+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:48.858069+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:48.858124+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:48.858190+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:48.858896+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:48.858951+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:48.859322+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:48.859332+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:48.859396+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:31:48.876924+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:48.877866+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:49.317655+00:00", "trade", 13.885, 3.0]
["2026-10-01T17:31:49.457101+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:49.680603+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:49.937004+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:49.937169+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.158932+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.158997+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.622581+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.622672+00:00", "trade", 13.88, 238.0]
["2026-10-01T17:31:50.622675+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:31:50.622679+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:31:50.622679+00:00", "trade", 13.88, 33.0]
["2026-10-01T17:31:50.622742+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.622767+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.623042+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.623247+00:00", "trade", 13.88, 138.0]
["2026-10-01T17:31:50.623250+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:31:50.623253+00:00", "trade", 13.88, 33.0]
["2026-10-01T17:31:50.623274+00:00", "trade", 13.88, 67.0]
["2026-10-01T17:31:50.623513+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.627398+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.633387+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.633472+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.633893+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.633943+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.634304+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.724679+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.724835+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:50.725311+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:52.229814+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:52.230951+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:52.231057+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:52.231122+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:52.332187+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:54.396864+00:00", "trade", 13.88, 101.0]
["2026-10-01T17:31:55.158042+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:55.158117+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:55.592541+00:00", "trade", 13.885, 200.0]
["2026-10-01T17:31:55.954899+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:55.954959+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:56.722603+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:56.722657+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:56.723259+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:56.806968+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:57.268694+00:00", "trade", 13.8884, 1.0]
["2026-10-01T17:31:57.808724+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:57.808784+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:59.189211+00:00", "trade", 13.8703, 27.0]
["2026-10-01T17:31:59.998934+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:31:59.998979+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:00.004302+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:00.021418+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:01.583092+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:02.188689+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:02.189556+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:02.364547+00:00", "trade", 13.8877, 74.0]
["2026-10-01T17:32:02.365344+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:02.365415+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:02.366372+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:02.889856+00:00", "trade", 13.877, 5.0]
["2026-10-01T17:32:03.418116+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:03.418166+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:05.323408+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:05.324231+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:05.324406+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:05.336775+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:05.336911+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:05.336971+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:05.489880+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:05.489940+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:05.719390+00:00", "trade", 13.885, 250.0]
["2026-10-01T17:32:05.719467+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:05.720579+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:05.878704+00:00", "trade", 13.8815, 2.0]
["2026-10-01T17:32:05.971171+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:07.682130+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:07.682140+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:08.056547+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:08.108421+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:08.108591+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:08.136032+00:00", "trade", 13.885, 328.0]
["2026-10-01T17:32:08.136068+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:32:08.149555+00:00", "trade", 13.885, 225.0]
["2026-10-01T17:32:08.221643+00:00", "trade", 13.885, 10.0]
["2026-10-01T17:32:08.221690+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:08.288128+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:08.743581+00:00", "trade", 13.8867, 2.0]
["2026-10-01T17:32:08.777763+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:32:08.800343+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:09.091434+00:00", "trade", 13.885, 5.0]
["2026-10-01T17:32:09.154096+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:09.254961+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:32:09.602148+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:09.633643+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:09.853541+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:09.853586+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:10.171594+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:11.266516+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:11.266571+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:14.034678+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:14.034848+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:14.035149+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:14.144775+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:14.145251+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:14.488227+00:00", "trade", 13.8771, 5.0]
["2026-10-01T17:32:14.516089+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:14.517668+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:14.517984+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:14.519738+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:14.521191+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:14.980701+00:00", "trade", 13.8927, 23.0]
["2026-10-01T17:32:14.981488+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:14.982069+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:15.562707+00:00", "trade", 13.883, 2.0]
["2026-10-01T17:32:15.866285+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:15.891014+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:16.024451+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:16.184262+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:16.704631+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:17.434872+00:00", "trade", 13.885, 50.0]
["2026-10-01T17:32:17.637798+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:17.638480+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:17.897276+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:17.897752+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:17.898654+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:18.020956+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:18.021467+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:18.022534+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:18.233315+00:00", "trade", 13.8767, 1.0]
["2026-10-01T17:32:19.040899+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.040939+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.041852+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.043435+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.047906+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.252749+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.254393+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.354857+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.703512+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.703928+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.704665+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.705046+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.705753+00:00", "trade", 13.88, 550.0]
["2026-10-01T17:32:19.706619+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.706675+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.706782+00:00", "trade", 13.88, 450.0]
["2026-10-01T17:32:19.714172+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.714548+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.790522+00:00", "trade", 13.88, 167.0]
["2026-10-01T17:32:19.790544+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.790544+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.790579+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.790594+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.790631+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:32:19.790631+00:00", "trade", 13.88, 400.0]
["2026-10-01T17:32:19.790633+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:19.790637+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:19.790720+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.790745+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:19.790770+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:19.790785+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:19.790785+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:19.790795+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:19.790805+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:19.790835+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:19.790855+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:19.790865+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:19.790898+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:19.790900+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:19.790900+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:19.790950+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:19.791024+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:19.791416+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:19.791537+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:19.791677+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:19.791762+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:19.794494+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:19.795025+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:19.800668+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:19.801014+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:19.891119+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:19.906145+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:20.513225+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:20.719196+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:22.045434+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:22.047108+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:22.047279+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:22.319682+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:22.320078+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:22.464898+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:24.583157+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:24.584766+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:24.587292+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:24.609334+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:24.770433+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:26.442696+00:00", "trade", 13.88, 4.0]
["2026-10-01T17:32:27.797481+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:27.798363+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:27.807505+00:00", "trade", 13.8798, 27.0]
["2026-10-01T17:32:27.959938+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:28.252781+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:28.679908+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:28.760986+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:29.348807+00:00", "trade", 13.8817, 4.0]
["2026-10-01T17:32:29.402303+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:29.821912+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:29.822022+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:29.822288+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:29.984127+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:32:30.004337+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.019744+00:00", "trade", 13.8717, 33.0]
["2026-10-01T17:32:32.121440+00:00", "trade", 13.875, 609.0]
["2026-10-01T17:32:32.121473+00:00", "trade", 13.875, 609.0]
["2026-10-01T17:32:32.122681+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.123247+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:32:32.126700+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.126747+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:32.126866+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.126868+00:00", "trade", 13.88, 609.0]
["2026-10-01T17:32:32.126913+00:00", "trade", 13.88, 91.0]
["2026-10-01T17:32:32.126976+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.126976+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.126996+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.127267+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.127349+00:00", "trade", 13.875, 114.0]
["2026-10-01T17:32:32.127427+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:32:32.127432+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.127447+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.127490+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:32.127498+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.127511+00:00", "trade", 13.88, 22.0]
["2026-10-01T17:32:32.127947+00:00", "trade", 13.88, 275.0]
["2026-10-01T17:32:32.128035+00:00", "trade", 13.88, 275.0]
["2026-10-01T17:32:32.128200+00:00", "trade", 13.88, 260.0]
["2026-10-01T17:32:32.128230+00:00", "trade", 13.88, 150.0]
["2026-10-01T17:32:32.128296+00:00", "trade", 13.88, 41.0]
["2026-10-01T17:32:32.128299+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:32:32.128299+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:32.128299+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.128302+00:00", "trade", 13.88, 117.0]
["2026-10-01T17:32:32.128344+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.128349+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.128385+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.128420+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.128465+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.128470+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.128480+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.128678+00:00", "trade", 13.88, 98.0]
["2026-10-01T17:32:32.128705+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.128966+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.129407+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.131166+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.131463+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:32.131466+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:32.131466+00:00", "trade", 13.88, 98.0]
["2026-10-01T17:32:32.131478+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:32.131493+00:00", "trade", 13.88, 20.0]
["2026-10-01T17:32:32.131493+00:00", "trade", 13.88, 1300.0]
["2026-10-01T17:32:32.131496+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:32.131527+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.131572+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.131577+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.131641+00:00", "trade", 13.88, 10.0]
["2026-10-01T17:32:32.131641+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:32:32.131647+00:00", "trade", 13.88, 163.0]
["2026-10-01T17:32:32.131653+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:32.131653+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:32:32.131653+00:00", "trade", 13.88, 300.0]
["2026-10-01T17:32:32.131653+00:00", "trade", 13.88, 10.0]
["2026-10-01T17:32:32.131659+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:32.131659+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:32.131662+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.131662+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.131667+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.131678+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:32.131738+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:32.131743+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:32.131747+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:32.131758+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:32.131769+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:32.131883+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:32.131888+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:32.132058+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:32.132113+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:32.132304+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:32.132489+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:32.132642+00:00", "trade", 13.88, 13.0]
["2026-10-01T17:32:32.132755+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:32.133602+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:32.134716+00:00", "trade", 13.88, 140.0]
["2026-10-01T17:32:32.135688+00:00", "trade", 13.88, 89.0]
["2026-10-01T17:32:32.349013+00:00", "trade", 13.872, 100.0]
["2026-10-01T17:32:32.550299+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:33.402915+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:34.686090+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:34.889673+00:00", "trade", 13.872, 200.0]
["2026-10-01T17:32:35.157849+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:35.158089+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:35.158094+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:35.158470+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:35.158936+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:35.162139+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:35.162675+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:35.171263+00:00", "trade", 13.88, 1700.0]
["2026-10-01T17:32:35.171286+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:35.171316+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:35.171356+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:35.171356+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:35.171561+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:32:35.171637+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:35.171664+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:35.171671+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:35.171677+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:35.171678+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:35.171717+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:35.171742+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:35.171757+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:35.171887+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:32:35.171957+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.172238+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.172278+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.172498+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.172529+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.172534+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.172535+00:00", "trade", 13.88, 74.0]
["2026-10-01T17:32:35.173320+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.173361+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.173827+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.176348+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.179054+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.179089+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.179114+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.182171+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.182252+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.271840+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.293281+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.371964+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.673060+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:35.880701+00:00", "trade", 13.8798, 12.0]
["2026-10-01T17:32:36.017325+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:36.742131+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:36.915405+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:32:38.172278+00:00", "trade", 13.87, 2.0]
["2026-10-01T17:32:38.900772+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:39.244265+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:39.245412+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:39.245608+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:39.462636+00:00", "trade", 13.8797, 10.0]
["2026-10-01T17:32:39.628814+00:00", "trade", 13.88, 4.0]
["2026-10-01T17:32:40.659219+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:40.691245+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:40.691391+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:41.135964+00:00", "trade", 13.8709, 260.0]
["2026-10-01T17:32:41.288863+00:00", "trade", 13.875, 609.0]
["2026-10-01T17:32:41.289086+00:00", "trade", 13.875, 609.0]
["2026-10-01T17:32:41.289113+00:00", "trade", 13.875, 609.0]
["2026-10-01T17:32:41.289224+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:41.292355+00:00", "trade", 13.88, 487.0]
["2026-10-01T17:32:41.294087+00:00", "trade", 13.88, 609.0]
["2026-10-01T17:32:41.296296+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:41.296345+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:41.296411+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:32:41.296466+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:32:41.297091+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:41.297157+00:00", "trade", 13.88, 136.0]
["2026-10-01T17:32:41.298333+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:41.298498+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:41.299115+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:41.299169+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:41.299178+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:32:41.299746+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:32:41.299867+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:32:41.337134+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:32:42.846663+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:43.065840+00:00", "trade", 13.8701, 100.0]
["2026-10-01T17:32:43.530632+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:45.558816+00:00", "trade", 13.8787, 6.0]
["2026-10-01T17:32:45.564701+00:00", "trade", 13.8788, 17.0]
["2026-10-01T17:32:46.032125+00:00", "trade", 13.8777, 1.0]
["2026-10-01T17:32:46.277208+00:00", "trade", 13.8787, 100.0]
["2026-10-01T17:32:48.389627+00:00", "trade", 13.8825, 1.0]
["2026-10-01T17:32:48.619074+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:49.150139+00:00", "trade", 13.8723, 100.0]
["2026-10-01T17:32:50.076399+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:50.080800+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:50.545617+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:53.809689+00:00", "trade", 13.8793, 1.0]
["2026-10-01T17:32:54.035509+00:00", "trade", 13.8824, 2.0]
["2026-10-01T17:32:54.537823+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:56.215062+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:56.228391+00:00", "trade", 13.8817, 100.0]
["2026-10-01T17:32:57.510026+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:57.548853+00:00", "trade", 13.8792, 7.0]
["2026-10-01T17:32:57.554856+00:00", "trade", 13.8792, 3.0]
["2026-10-01T17:32:57.592884+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:32:57.803557+00:00", "trade", 13.875, 5.0]
["2026-10-01T17:32:58.546750+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:59.649200+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:59.649205+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:32:59.949103+00:00", "trade", 13.8792, 1.0]
["2026-10-01T17:33:00.004361+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:01.154069+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:01.547165+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:01.547241+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:33:02.451634+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:02.454480+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:02.454718+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:33:02.509622+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:02.512729+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:02.512814+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:02.548519+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:02.565541+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:33:03.501390+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:33:05.882707+00:00", "trade", 13.8774, 6.0]
["2026-10-01T17:33:06.011669+00:00", "trade", 13.8788, 5.0]
["2026-10-01T17:33:06.258940+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:06.312332+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:08.501117+00:00", "trade", 13.8731, 1400.0]
["2026-10-01T17:33:09.079817+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:09.469456+00:00", "trade", 13.8731, 100.0]
["2026-10-01T17:33:10.514118+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:12.656394+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:12.766316+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:12.766769+00:00", "trade", 13.875, 107.0]
["2026-10-01T17:33:12.767554+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:14.829700+00:00", "trade", 13.8813, 24.0]
["2026-10-01T17:33:15.185203+00:00", "trade", 13.875, 321.0]
["2026-10-01T17:33:15.566704+00:00", "trade", 13.8751, 1.0]
["2026-10-01T17:33:16.524250+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:17.047195+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:17.769434+00:00", "trade", 13.8812, 4.0]
["2026-10-01T17:33:19.024978+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:33:19.026884+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:19.027355+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:19.546061+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:21.217371+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:21.217441+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:21.226452+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:21.443644+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:22.582827+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:22.929815+00:00", "trade", 13.8792, 5.0]
["2026-10-01T17:33:23.062274+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:23.062705+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:23.112143+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:23.112263+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:24.520857+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:29.335093+00:00", "trade", 13.8736, 100.0]
["2026-10-01T17:33:30.004385+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:30.532934+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:30.541740+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:31.692626+00:00", "trade", 13.8703, 12.0]
["2026-10-01T17:33:34.233767+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:34.233847+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:34.497750+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:39.008482+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:39.019463+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:39.727047+00:00", "trade", 13.8817, 18.0]
["2026-10-01T17:33:41.528273+00:00", "trade", 13.8736, 10.0]
["2026-10-01T17:33:41.609039+00:00", "trade", 13.8772, 2.0]
["2026-10-01T17:33:42.279952+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:42.280739+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:42.280799+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:42.469719+00:00", "trade", 13.8736, 100.0]
["2026-10-01T17:33:44.890845+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:44.890905+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:45.981562+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:47.517650+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:47.799987+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:47.800042+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:47.940767+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:48.415731+00:00", "trade", 13.8791, 21.0]
["2026-10-01T17:33:48.619238+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:49.830894+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:49.831239+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:49.831244+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:49.831330+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:49.858404+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:49.858870+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:49.858920+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:49.858930+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:50.328749+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:50.328789+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:50.622499+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:50.622554+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:50.942195+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:50.942686+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:50.942746+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:51.023193+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:51.023248+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.251683+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.251758+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.251919+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.251979+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.252475+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.291463+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.320342+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.320863+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.393100+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.393516+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.394313+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.594043+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.621654+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.621709+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.647566+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.647576+00:00", "trade", 13.87, 142.0]
["2026-10-01T17:33:52.647639+00:00", "trade", 13.87, 408.0]
["2026-10-01T17:33:52.648523+00:00", "trade", 13.87, 550.0]
["2026-10-01T17:33:52.648565+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:33:52.648569+00:00", "trade", 13.87, 12.0]
["2026-10-01T17:33:52.648571+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:33:52.648577+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:33:52.648580+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:33:52.648580+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:33:52.648601+00:00", "trade", 13.87, 400.0]
["2026-10-01T17:33:52.648604+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:33:52.648604+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:33:52.648639+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.648644+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.648644+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.648659+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.648759+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.648764+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:33:52.648764+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:33:52.648799+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:33:52.648818+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:33:52.648818+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:33:52.648819+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:33:52.648884+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:33:52.648893+00:00", "trade", 13.8702, 1.0]
["2026-10-01T17:33:52.648949+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:33:52.648959+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:33:52.648969+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:33:52.649125+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:52.649125+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:52.649305+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:52.649831+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:52.651479+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:33:52.652608+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:52.655690+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:52.657313+00:00", "trade", 13.87, 1100.0]
["2026-10-01T17:33:52.658312+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:52.663950+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:52.664025+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:33:52.707647+00:00", "trade", 13.865, 22.0]
["2026-10-01T17:33:52.750546+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:52.750551+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:53.179119+00:00", "trade", 13.8741, 17.0]
["2026-10-01T17:33:53.181367+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:53.509777+00:00", "trade", 13.8741, 3.0]
["2026-10-01T17:33:53.533669+00:00", "trade", 13.8793, 5.0]
["2026-10-01T17:33:53.539936+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:53.539986+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:54.228660+00:00", "trade", 13.865, 6.0]
["2026-10-01T17:33:54.849215+00:00", "trade", 13.8741, 11.0]
["2026-10-01T17:33:55.150752+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:56.031624+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:56.034992+00:00", "trade", 13.865, 57.0]
["2026-10-01T17:33:56.035053+00:00", "trade", 13.865, 119.0]
["2026-10-01T17:33:56.038535+00:00", "trade", 13.865, 56.0]
["2026-10-01T17:33:56.968932+00:00", "trade", 13.8706, 1.0]
["2026-10-01T17:33:58.172518+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:58.503249+00:00", "trade", 13.865, 500.0]
["2026-10-01T17:33:58.541707+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:33:58.616780+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:00.004405+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:00.089181+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:34:00.685687+00:00", "trade", 13.8695, 100.0]
["2026-10-01T17:34:01.440193+00:00", "trade", 13.8811, 5.0]
["2026-10-01T17:34:02.714789+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:02.854853+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:03.076892+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:04.255513+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:04.255894+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:04.255899+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:04.255959+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:04.256004+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:04.259839+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:04.538582+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:04.538633+00:00", "trade", 13.865, 200.0]
["2026-10-01T17:34:04.539058+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:04.858219+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:05.266952+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:05.268901+00:00", "trade", 13.865, 211.0]
["2026-10-01T17:34:05.729197+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:06.298607+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:34:06.298689+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:06.298694+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:06.299045+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:06.331021+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:06.335508+00:00", "trade", 13.865, 6.0]
["2026-10-01T17:34:06.380883+00:00", "trade", 13.865, 4.0]
["2026-10-01T17:34:06.463837+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:06.463897+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.162872+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.170430+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.170434+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.172033+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.172389+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.187726+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:34:07.187726+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.187776+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.187781+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.187786+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.225641+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.257597+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.257662+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:07.537230+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:34:07.537303+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:08.139332+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:09.334503+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:10.292454+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:10.343481+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:10.708708+00:00", "trade", 13.8693, 4.0]
["2026-10-01T17:34:10.716873+00:00", "trade", 13.8693, 1.0]
["2026-10-01T17:34:10.719299+00:00", "trade", 13.8753, 100.0]
["2026-10-01T17:34:11.327469+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:11.758054+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:11.837037+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:11.951064+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:11.951284+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:11.951349+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:12.012530+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:12.012585+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:12.260886+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:12.348826+00:00", "trade", 13.8763, 1.0]
["2026-10-01T17:34:12.742368+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:12.797885+00:00", "trade", 13.865, 2.0]
["2026-10-01T17:34:13.343613+00:00", "trade", 13.8685, 1.0]
["2026-10-01T17:34:15.397170+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:15.445327+00:00", "trade", 13.8639, 40.0]
["2026-10-01T17:34:16.992208+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:17.592262+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:34:18.444816+00:00", "trade", 13.8815, 5.0]
["2026-10-01T17:34:18.990071+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:18.990136+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:18.990136+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:19.503549+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:19.685993+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:19.686329+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:19.893402+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:22.117183+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:22.119363+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:22.620782+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:22.620827+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:22.620832+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:22.620922+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:22.621078+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:22.621128+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:22.624917+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:23.419008+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:23.421203+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:23.591067+00:00", "trade", 13.8688, 7.0]
["2026-10-01T17:34:24.888633+00:00", "trade", 13.8753, 10.0]
["2026-10-01T17:34:26.023324+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:26.023374+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:26.136910+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:27.069791+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:28.539060+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:29.433966+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:29.869773+00:00", "trade", 13.8753, 200.0]
["2026-10-01T17:34:29.876879+00:00", "trade", 13.8753, 35.0]
["2026-10-01T17:34:29.969728+00:00", "trade", 13.8826, 100.0]
["2026-10-01T17:34:30.004430+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:30.642484+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:30.941100+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:33.989586+00:00", "trade", 13.8685, 100.0]
["2026-10-01T17:34:34.905716+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:35.567297+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:36.889458+00:00", "trade", 13.8688, 1.0]
["2026-10-01T17:34:36.989203+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:36.989268+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:37.149087+00:00", "trade", 13.8824, 100.0]
["2026-10-01T17:34:37.328212+00:00", "trade", 13.8755, 100.0]
["2026-10-01T17:34:38.732549+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:38.732589+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:38.771622+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:38.836261+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:41.521114+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:34:41.885206+00:00", "trade", 13.8648, 100.0]
["2026-10-01T17:34:41.911218+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:43.161812+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:43.270371+00:00", "trade", 13.865, 88.0]
["2026-10-01T17:34:44.465832+00:00", "trade", 13.8848, 6.0]
["2026-10-01T17:34:44.467070+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:44.792820+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:45.432763+00:00", "trade", 13.8685, 36.0]
["2026-10-01T17:34:45.582604+00:00", "trade", 13.86, 22.0]
["2026-10-01T17:34:45.582661+00:00", "trade", 13.86, 62.0]
["2026-10-01T17:34:47.018440+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:47.708955+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:48.026446+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:48.028626+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:48.028641+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:48.058297+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:48.230642+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:48.558145+00:00", "trade", 13.8614, 1.0]
["2026-10-01T17:34:48.867604+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:48.889227+00:00", "trade", 13.8762, 35.0]
["2026-10-01T17:34:49.002460+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:49.217367+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:49.620412+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:34:49.621477+00:00", "trade", 13.86, 2.0]
["2026-10-01T17:34:49.675242+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:49.675282+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:49.684483+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:34:49.684525+00:00", "trade", 13.865, 609.0]
["2026-10-01T17:34:49.685266+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:49.761196+00:00", "trade", 13.865, 50.0]
["2026-10-01T17:34:50.018971+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:51.019674+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:51.317059+00:00", "trade", 13.8699, 1789.0]
["2026-10-01T17:34:51.615739+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:34:51.616395+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:34:51.617161+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:34:51.617333+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:34:51.617823+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:51.619324+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:34:51.621423+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:34:51.626102+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:34:51.640972+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:34:51.641934+00:00", "trade", 13.86, 2.0]
["2026-10-01T17:34:51.642370+00:00", "trade", 13.86, 22.0]
["2026-10-01T17:34:51.642620+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:34:51.645474+00:00", "trade", 13.86, 11.0]
["2026-10-01T17:34:51.685806+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:34:51.754995+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:53.600035+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:34:53.600706+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:34:53.600883+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:34:53.602519+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:34:53.609048+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:34:53.613402+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:34:53.617441+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:34:53.617528+00:00", "trade", 13.86, 39.0]
["2026-10-01T17:34:53.637321+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:34:54.386667+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:54.386722+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:54.387364+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:34:54.896606+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:55.630455+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:34:55.630537+00:00", "trade", 13.87, 46.0]
["2026-10-01T17:34:55.779995+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:55.866066+00:00", "trade", 13.8615, 26.0]
["2026-10-01T17:34:55.866846+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:56.018678+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:56.049005+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.173348+00:00", "trade", 13.868, 1.0]
["2026-10-01T17:34:57.249098+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.249153+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.249945+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.486397+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:34:57.488186+00:00", "trade", 13.87, 140.0]
["2026-10-01T17:34:57.489897+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.489901+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.489976+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.490688+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.490704+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:34:57.490768+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.490783+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.490847+00:00", "trade", 13.87, 1000.0]
["2026-10-01T17:34:57.490849+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.490850+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:34:57.490854+00:00", "trade", 13.87, 500.0]
["2026-10-01T17:34:57.490854+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:34:57.490920+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:34:57.490935+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:34:57.490935+00:00", "trade", 13.87, 40.0]
["2026-10-01T17:34:57.490969+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.490999+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491059+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491088+00:00", "trade", 13.87, 160.0]
["2026-10-01T17:34:57.491124+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491164+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491211+00:00", "trade", 13.87, 300.0]
["2026-10-01T17:34:57.491220+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491221+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:34:57.491226+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:34:57.491232+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:34:57.491232+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:34:57.491285+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491290+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491295+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491300+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491335+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491335+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491375+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491375+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491375+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491405+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:34:57.491405+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:34:57.491407+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:34:57.491410+00:00", "trade", 13.87, 160.0]
["2026-10-01T17:34:57.491410+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:34:57.491417+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:34:57.491417+00:00", "trade", 13.87, 20.0]
["2026-10-01T17:34:57.491417+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:34:57.491422+00:00", "trade", 13.87, 300.0]
["2026-10-01T17:34:57.491434+00:00", "trade", 13.87, 260.0]
["2026-10-01T17:34:57.491437+00:00", "trade", 13.87, 20.0]
["2026-10-01T17:34:57.491485+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:34:57.491535+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.491545+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.491575+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.491605+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.491696+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.491751+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.491810+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:34:57.491896+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.491951+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.492020+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:34:57.492309+00:00", "trade", 13.87, 2.0]
["2026-10-01T17:34:57.492863+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.493104+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.495204+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.496467+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.498335+00:00", "trade", 13.875, 58.0]
["2026-10-01T17:34:57.499118+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.511558+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.620432+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.685997+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:34:57.686066+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:34:57.719809+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.760847+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.851618+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:57.851738+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:58.302095+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:34:58.302116+00:00", "trade", 13.87, 40.0]
["2026-10-01T17:34:59.118001+00:00", "trade", 13.875, 216.0]
["2026-10-01T17:35:00.004454+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.038796+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.039074+00:00", "trade", 13.875, 140.0]
["2026-10-01T17:35:00.040220+00:00", "trade", 13.87, 54.0]
["2026-10-01T17:35:00.040225+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:35:00.040225+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.040255+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.040255+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.040260+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.040320+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.040425+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.040495+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.040971+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.049837+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.106909+00:00", "trade", 13.875, 107.0]
["2026-10-01T17:35:00.106928+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.119302+00:00", "trade", 13.875, 357.0]
["2026-10-01T17:35:00.122775+00:00", "trade", 13.875, 419.0]
["2026-10-01T17:35:00.197444+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:00.248116+00:00", "trade", 13.8678, 1.0]
["2026-10-01T17:35:00.662827+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:01.569556+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:01.570408+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:01.570478+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:01.570774+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:01.621971+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:35:02.019097+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.164618+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.249014+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.250473+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.250528+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.261048+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.261339+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.261389+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.309373+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.309849+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.309899+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.310009+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.310315+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.329686+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.329691+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.329787+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.329847+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.647644+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.647699+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.648861+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.649914+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.651192+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.651252+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:35:02.730146+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:35:02.730161+00:00", "trade", 13.87, 400.0]
["2026-10-01T17:35:02.730164+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:35:02.730165+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730168+00:00", "trade", 13.87, 43.0]
["2026-10-01T17:35:02.730175+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730185+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:35:02.730200+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730205+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730218+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:35:02.730225+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730251+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730251+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730300+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730300+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730300+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730310+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730325+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730325+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730325+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730330+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730365+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730371+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730371+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730376+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730426+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730476+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730491+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730521+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.730660+00:00", "trade", 13.87, 42.0]
["2026-10-01T17:35:02.730687+00:00", "trade", 13.87, 123.0]
["2026-10-01T17:35:02.731092+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.731263+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.731273+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.731478+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.734205+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.736480+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.737357+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.746770+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.775070+00:00", "trade", 13.865, 54.0]
["2026-10-01T17:35:02.775137+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.830464+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.830464+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.834493+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:02.953988+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:03.529019+00:00", "trade", 13.8684, 4.0]
["2026-10-01T17:35:03.639165+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:03.856908+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:35:04.153630+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:04.153630+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:04.641016+00:00", "trade", 13.865, 10.0]
["2026-10-01T17:35:04.863934+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:35:07.103680+00:00", "trade", 13.865, 65.0]
["2026-10-01T17:35:07.248980+00:00", "trade", 13.86, 39.0]
["2026-10-01T17:35:08.458334+00:00", "trade", 13.8827, 5.0]
["2026-10-01T17:35:09.027168+00:00", "trade", 13.865, 2.0]
["2026-10-01T17:35:09.612414+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:09.612655+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:09.612700+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:09.616139+00:00", "trade", 13.865, 234.0]
["2026-10-01T17:35:09.617853+00:00", "trade", 13.865, 85.0]
["2026-10-01T17:35:09.744662+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:35:10.046875+00:00", "trade", 13.868, 371.0]
["2026-10-01T17:35:10.048965+00:00", "trade", 13.87, 149.0]
["2026-10-01T17:35:10.051266+00:00", "trade", 13.8675, 530.0]
["2026-10-01T17:35:10.200920+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:35:10.228471+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:11.200149+00:00", "trade", 13.865, 509.0]
["2026-10-01T17:35:11.200152+00:00", "trade", 13.865, 609.0]
["2026-10-01T17:35:11.200191+00:00", "trade", 13.865, 487.0]
["2026-10-01T17:35:11.200269+00:00", "trade", 13.865, 487.0]
["2026-10-01T17:35:11.200425+00:00", "trade", 13.865, 609.0]
["2026-10-01T17:35:11.202776+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:11.202786+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:11.202831+00:00", "trade", 13.8601, 900.0]
["2026-10-01T17:35:11.202836+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:11.203027+00:00", "trade", 13.863, 1100.0]
["2026-10-01T17:35:11.203201+00:00", "trade", 13.865, 900.0]
["2026-10-01T17:35:11.203357+00:00", "trade", 13.863, 511.0]
["2026-10-01T17:35:11.211708+00:00", "trade", 13.863, 378.0]
["2026-10-01T17:35:11.211758+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:11.263215+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:11.534485+00:00", "trade", 13.865, 71.0]
["2026-10-01T17:35:11.644032+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:11.644082+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:11.709462+00:00", "trade", 13.8754, 100.0]
["2026-10-01T17:35:11.710250+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:11.982388+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:12.268368+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:12.296265+00:00", "trade", 13.881, 16.0]
["2026-10-01T17:35:12.771700+00:00", "trade", 13.8671, 25.0]
["2026-10-01T17:35:14.938648+00:00", "trade", 13.865, 64.0]
["2026-10-01T17:35:16.360353+00:00", "trade", 13.865, 57.0]
["2026-10-01T17:35:18.471626+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:18.471686+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:18.961738+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:18.962720+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:18.965928+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:18.968764+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:18.968820+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:19.163689+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:19.745093+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:19.869689+00:00", "trade", 13.8754, 100.0]
["2026-10-01T17:35:20.422331+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:20.423348+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:20.818359+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:20.818875+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:22.650457+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:23.423016+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:23.707278+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:23.708955+00:00", "trade", 13.86, 550.0]
["2026-10-01T17:35:23.846650+00:00", "trade", 13.879, 5.0]
["2026-10-01T17:35:24.204517+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:24.423744+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:24.725453+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:24.726766+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:24.768034+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:24.768636+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:24.853147+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:25.398601+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:25.589049+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:25.589350+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:25.589420+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:25.659793+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:25.659963+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:26.106060+00:00", "trade", 13.865, 8.0]
["2026-10-01T17:35:26.108396+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:26.108552+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:26.260969+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:26.559646+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:26.559675+00:00", "trade", 13.8615, 12.0]
["2026-10-01T17:35:26.697629+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:26.699348+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:26.967838+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:29.097209+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:29.123827+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:30.004484+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:31.318943+00:00", "trade", 13.86, 47.0]
["2026-10-01T17:35:31.319004+00:00", "trade", 13.86, 53.0]
["2026-10-01T17:35:31.319006+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:35:31.319010+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:35:31.319013+00:00", "trade", 13.86, 3.0]
["2026-10-01T17:35:31.319013+00:00", "trade", 13.86, 700.0]
["2026-10-01T17:35:31.319015+00:00", "trade", 13.86, 500.0]
["2026-10-01T17:35:31.319055+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:35:31.319057+00:00", "trade", 13.86, 53.0]
["2026-10-01T17:35:31.319115+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:31.319115+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:31.319155+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:35:31.319195+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:35:31.319275+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:35:31.319295+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:35:31.319305+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:35:31.319315+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:35:31.319328+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:35:31.319335+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:35:31.319755+00:00", "trade", 13.86, 47.0]
["2026-10-01T17:35:31.319766+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:35:31.319962+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.320097+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.320227+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.321081+00:00", "trade", 13.855, 57.0]
["2026-10-01T17:35:31.321271+00:00", "trade", 13.855, 216.0]
["2026-10-01T17:35:31.321455+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.321510+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.321515+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.321932+00:00", "trade", 13.855, 16.0]
["2026-10-01T17:35:31.325214+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.330437+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.331359+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.333669+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.419624+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.421904+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.519472+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.620593+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.706443+00:00", "trade", 13.855, 4.0]
["2026-10-01T17:35:31.783846+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.784292+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:35:31.784370+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:35:31.784779+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:31.828112+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:32.320325+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:35:32.322574+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:32.323532+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:32.366970+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:32.367020+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:32.903728+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:32.903788+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:32.904971+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:33.242750+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:33.932037+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:36.418670+00:00", "trade", 13.8599, 2.0]
["2026-10-01T17:35:36.534374+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:36.534444+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:36.534449+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:36.899794+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:37.853278+00:00", "trade", 13.854, 200.0]
["2026-10-01T17:35:37.918155+00:00", "trade", 13.856, 134.0]
["2026-10-01T17:35:37.967701+00:00", "trade", 13.8661, 23.0]
["2026-10-01T17:35:37.972909+00:00", "trade", 13.8655, 8.0]
["2026-10-01T17:35:37.972948+00:00", "trade", 13.8655, 14.0]
["2026-10-01T17:35:39.196664+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:39.196799+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:39.201515+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:39.203901+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:39.203911+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:39.204678+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:39.213363+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:41.443203+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:41.448616+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:42.891166+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:42.927498+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:42.928094+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:42.928099+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:43.324949+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:43.447075+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:43.447486+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:44.094126+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:44.251411+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:44.251456+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:45.129256+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:45.267034+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:46.064162+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:46.449651+00:00", "trade", 13.855, 600.0]
["2026-10-01T17:35:46.449735+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:35:46.449806+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:46.449813+00:00", "trade", 13.855, 609.0]
["2026-10-01T17:35:46.449895+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:35:46.449970+00:00", "trade", 13.855, 700.0]
["2026-10-01T17:35:46.449996+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:46.450061+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:46.450442+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:46.450452+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:46.450487+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:46.453831+00:00", "trade", 13.855, 2091.0]
["2026-10-01T17:35:46.454607+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:46.455163+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:47.019327+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:47.019407+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:47.094847+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:47.094882+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:48.381786+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:48.381801+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:48.381812+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:35:50.043378+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:50.043383+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:50.043473+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:50.044295+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:50.757214+00:00", "trade", 13.8501, 41.0]
["2026-10-01T17:35:50.759358+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:52.943123+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:52.944041+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:53.123026+00:00", "trade", 13.8725, 5.0]
["2026-10-01T17:35:53.653841+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:53.653861+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:53.653896+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:53.654001+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:53.654081+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:53.654084+00:00", "trade", 13.85, 27.0]
["2026-10-01T17:35:53.654349+00:00", "trade", 13.85, 27.0]
["2026-10-01T17:35:53.655212+00:00", "trade", 13.85, 550.0]
["2026-10-01T17:35:53.741309+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:53.831875+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:54.316579+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:54.688896+00:00", "trade", 13.8723, 5.0]
["2026-10-01T17:35:55.030146+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763056+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763060+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:56.763063+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763063+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763066+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:35:56.763066+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763068+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:35:56.763116+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763119+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:35:56.763119+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763122+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:35:56.763125+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763125+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763131+00:00", "trade", 13.85, 150.0]
["2026-10-01T17:35:56.763131+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763135+00:00", "trade", 13.85, 950.0]
["2026-10-01T17:35:56.763135+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763135+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:56.763140+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:35:56.763140+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763140+00:00", "trade", 13.85, 243.0]
["2026-10-01T17:35:56.763143+00:00", "trade", 13.85, 1273.0]
["2026-10-01T17:35:56.763143+00:00", "trade", 13.85, 527.0]
["2026-10-01T17:35:56.763146+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:56.763147+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:35:56.763152+00:00", "trade", 13.85, 1100.0]
["2026-10-01T17:35:56.763152+00:00", "trade", 13.85, 99.0]
["2026-10-01T17:35:56.763155+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:35:56.763161+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:35:56.763161+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:35:56.763167+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763167+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763170+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763170+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763173+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:35:56.763175+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:56.763176+00:00", "trade", 13.85, 18.0]
["2026-10-01T17:35:56.763179+00:00", "trade", 13.85, 60.0]
["2026-10-01T17:35:56.763256+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:56.763351+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:56.763361+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:56.763361+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:56.763366+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:56.763371+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:35:56.763396+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:35:56.763451+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:35:56.763481+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:35:56.763486+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:35:56.763501+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:35:56.763551+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:35:56.763566+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:35:56.763571+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:35:56.763618+00:00", "trade", 13.85, 141.0]
["2026-10-01T17:35:56.763621+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:35:56.763636+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:35:56.763648+00:00", "trade", 13.85, 63.0]
["2026-10-01T17:35:56.763651+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:35:56.763675+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.763681+00:00", "trade", 13.85, 75.0]
["2026-10-01T17:35:56.763681+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.763686+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.763708+00:00", "trade", 13.85, 209.0]
["2026-10-01T17:35:56.763722+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.763777+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.763795+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:35:56.763807+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:35:56.763832+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.763837+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.763889+00:00", "trade", 13.85, 108.0]
["2026-10-01T17:35:56.763897+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.764078+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.764180+00:00", "trade", 13.85, 217.0]
["2026-10-01T17:35:56.764218+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.764258+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:35:56.764292+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:56.764298+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:56.764373+00:00", "trade", 13.85, 89.0]
["2026-10-01T17:35:56.764433+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.764929+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:56.765045+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.765586+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.765651+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.765967+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.767556+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.767611+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.767711+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.785904+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.786000+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.786355+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.800063+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.867320+00:00", "trade", 13.845, 22.0]
["2026-10-01T17:35:56.870252+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:56.888466+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:56.888995+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:56.889257+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:56.889831+00:00", "trade", 13.845, 600.0]
["2026-10-01T17:35:57.248120+00:00", "trade", 13.8594, 1.0]
["2026-10-01T17:35:57.313601+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:57.313865+00:00", "trade", 13.845, 120.0]
["2026-10-01T17:35:57.315751+00:00", "trade", 13.845, 900.0]
["2026-10-01T17:35:57.321395+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:57.321419+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:57.321428+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:57.321434+00:00", "trade", 13.845, 900.0]
["2026-10-01T17:35:57.321434+00:00", "trade", 13.85, 1300.0]
["2026-10-01T17:35:57.321435+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321438+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:35:57.321441+00:00", "trade", 13.85, 700.0]
["2026-10-01T17:35:57.321441+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:57.321444+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:57.321444+00:00", "trade", 13.85, 600.0]
["2026-10-01T17:35:57.321449+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:35:57.321503+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:57.321505+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321518+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:57.321525+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321525+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321558+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:57.321565+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321565+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321567+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:57.321570+00:00", "trade", 13.845, 191.0]
["2026-10-01T17:35:57.321573+00:00", "trade", 13.845, 114.0]
["2026-10-01T17:35:57.321576+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:57.321590+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321590+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321591+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:35:57.321621+00:00", "trade", 13.845, 89.0]
["2026-10-01T17:35:57.321645+00:00", "trade", 13.845, 89.0]
["2026-10-01T17:35:57.321650+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321654+00:00", "trade", 13.845, 89.0]
["2026-10-01T17:35:57.321655+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321665+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321666+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:57.321672+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:57.321675+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:35:57.321696+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:57.321699+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:35:57.321699+00:00", "trade", 13.845, 419.0]
["2026-10-01T17:35:57.321703+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:57.321706+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321708+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:57.321708+00:00", "trade", 13.85, 500.0]
["2026-10-01T17:35:57.321717+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:35:57.321735+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:57.321739+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:35:57.321739+00:00", "trade", 13.85, 79.0]
["2026-10-01T17:35:57.321741+00:00", "trade", 13.85, 83.0]
["2026-10-01T17:35:57.321744+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:57.321781+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:35:57.321785+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321792+00:00", "trade", 13.845, 91.0]
["2026-10-01T17:35:57.321795+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321840+00:00", "trade", 13.845, 9.0]
["2026-10-01T17:35:57.321856+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321886+00:00", "trade", 13.845, 32.0]
["2026-10-01T17:35:57.321906+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.321916+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.322021+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.322057+00:00", "trade", 13.845, 900.0]
["2026-10-01T17:35:57.322061+00:00", "trade", 13.845, 91.0]
["2026-10-01T17:35:57.322061+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:35:57.322061+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.322063+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:35:57.322066+00:00", "trade", 13.85, 165.0]
["2026-10-01T17:35:57.322096+00:00", "trade", 13.85, 500.0]
["2026-10-01T17:35:57.322191+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.322302+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.322382+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.322422+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.322743+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.325813+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:35:57.647982+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.648047+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.667005+00:00", "trade", 13.8499, 75.0]
["2026-10-01T17:35:57.908031+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.908673+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:57.909119+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:58.100033+00:00", "trade", 13.8622, 27.0]
["2026-10-01T17:35:58.138200+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:58.184886+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:35:58.655646+00:00", "trade", 13.8572, 3.0]
["2026-10-01T17:36:00.004499+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:00.833824+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:02.323331+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:03.039000+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:03.040909+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:03.040965+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:03.048337+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:03.068475+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:03.114515+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:04.857856+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:05.189993+00:00", "trade", 13.845, 15.0]
["2026-10-01T17:36:05.307392+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:05.307437+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:05.457584+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:05.460606+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:06.172722+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:06.302451+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:06.309463+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:06.533431+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:06.589102+00:00", "trade", 13.845, 20.0]
["2026-10-01T17:36:06.607842+00:00", "trade", 13.8499, 28.0]
["2026-10-01T17:36:08.269250+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:08.275048+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:08.281193+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:09.173708+00:00", "trade", 13.8493, 29.0]
["2026-10-01T17:36:09.257307+00:00", "trade", 13.8532, 6.0]
["2026-10-01T17:36:09.723873+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:09.848936+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:10.066790+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:10.108818+00:00", "trade", 13.8715, 10.0]
["2026-10-01T17:36:12.430710+00:00", "trade", 13.8715, 100.0]
["2026-10-01T17:36:12.500831+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:13.143066+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:14.382851+00:00", "trade", 13.8435, 1.0]
["2026-10-01T17:36:14.520095+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:14.520100+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:14.553003+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:15.520637+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:15.808423+00:00", "trade", 13.8504, 5.0]
["2026-10-01T17:36:15.809225+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:16.052795+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:16.534251+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:17.018605+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:17.568279+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:18.243739+00:00", "trade", 13.8656, 5.0]
["2026-10-01T17:36:18.244529+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:19.580016+00:00", "trade", 13.8499, 2.0]
["2026-10-01T17:36:20.091728+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:20.105796+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:22.017368+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:24.315140+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:25.162035+00:00", "trade", 13.8485, 70.0]
["2026-10-01T17:36:25.162833+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:26.020874+00:00", "trade", 13.8502, 15.0]
["2026-10-01T17:36:27.380727+00:00", "trade", 13.8649, 38.0]
["2026-10-01T17:36:27.907278+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:36:28.392056+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:36:29.158801+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:36:29.159535+00:00", "trade", 13.845, 391.0]
["2026-10-01T17:36:29.171593+00:00", "trade", 13.85, 88.0]
["2026-10-01T17:36:29.392571+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:29.392680+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:36:29.393438+00:00", "trade", 13.845, 391.0]
["2026-10-01T17:36:29.427076+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:36:29.433511+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:36:29.728860+00:00", "trade", 13.8564, 6.0]
["2026-10-01T17:36:30.004529+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:30.684944+00:00", "trade", 13.845, 1000.0]
["2026-10-01T17:36:30.685375+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:31.023160+00:00", "trade", 13.8628, 5.0]
["2026-10-01T17:36:31.451349+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:31.457634+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:31.512070+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:36:32.409796+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:33.088417+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:35.106422+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:35.255397+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:35.484808+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:35.928741+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:36.016127+00:00", "trade", 13.845, 355.0]
["2026-10-01T17:36:36.261247+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:36.732784+00:00", "trade", 13.84, 19.0]
["2026-10-01T17:36:39.175711+00:00", "trade", 13.8451, 4.0]
["2026-10-01T17:36:39.360453+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:40.372077+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:40.409501+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:40.409561+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:41.687897+00:00", "trade", 13.8626, 5.0]
["2026-10-01T17:36:42.744882+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:42.744932+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:42.745123+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:44.646971+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:45.926539+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:48.118606+00:00", "trade", 13.845, 3.0]
["2026-10-01T17:36:48.121400+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:48.121450+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:48.124313+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:36:48.602641+00:00", "trade", 13.8488, 1.0]
["2026-10-01T17:36:49.415699+00:00", "trade", 13.856, 17.0]
["2026-10-01T17:36:51.296351+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:51.296361+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:51.296416+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:52.666106+00:00", "trade", 13.8412, 1.0]
["2026-10-01T17:36:53.120084+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:53.568853+00:00", "trade", 13.8709, 8.0]
["2026-10-01T17:36:53.848688+00:00", "trade", 13.8477, 8.0]
["2026-10-01T17:36:54.174685+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:54.326727+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:54.668606+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:55.571686+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:36:56.528429+00:00", "trade", 13.8621, 100.0]
["2026-10-01T17:36:56.675285+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:56.675350+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:56.675405+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:36:58.608058+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:36:58.797624+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:36:58.798105+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:36:58.798529+00:00", "trade", 13.845, 275.0]
["2026-10-01T17:36:58.799326+00:00", "trade", 13.845, 275.0]
["2026-10-01T17:36:58.799789+00:00", "trade", 13.845, 150.0]
["2026-10-01T17:36:58.800330+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:36:58.801584+00:00", "trade", 13.8454, 54.0]
["2026-10-01T17:36:58.804976+00:00", "trade", 13.845, 550.0]
["2026-10-01T17:36:58.805463+00:00", "trade", 13.845, 350.0]
["2026-10-01T17:36:58.818274+00:00", "trade", 13.845, 600.0]
["2026-10-01T17:36:58.819519+00:00", "trade", 13.845, 62.0]
["2026-10-01T17:36:58.820788+00:00", "trade", 13.845, 3.0]
["2026-10-01T17:36:58.875145+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:36:59.270602+00:00", "trade", 13.845, 17.0]
["2026-10-01T17:36:59.275206+00:00", "trade", 13.845, 7.0]
["2026-10-01T17:36:59.296641+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:37:00.004563+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:01.271612+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:37:01.651289+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:01.651700+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:02.161665+00:00", "trade", 13.8615, 5.0]
["2026-10-01T17:37:02.162476+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:02.162822+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:02.552570+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:03.326854+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:03.379022+00:00", "trade", 13.8452, 850.0]
["2026-10-01T17:37:03.574514+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:03.574589+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:03.851193+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.010459+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.071734+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.367407+00:00", "trade", 13.845, 900.0]
["2026-10-01T17:37:05.367440+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:05.368658+00:00", "trade", 13.8447, 67.0]
["2026-10-01T17:37:05.513739+00:00", "trade", 13.845, 62.0]
["2026-10-01T17:37:05.558591+00:00", "trade", 13.845, 509.0]
["2026-10-01T17:37:05.558621+00:00", "trade", 13.845, 491.0]
["2026-10-01T17:37:05.603551+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.608792+00:00", "trade", 13.84, 22.0]
["2026-10-01T17:37:05.608823+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.608833+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.608855+00:00", "trade", 13.84, 25.0]
["2026-10-01T17:37:05.608864+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.608864+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.608873+00:00", "trade", 13.84, 38.0]
["2026-10-01T17:37:05.608903+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:37:05.608903+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:37:05.608906+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.608906+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.608915+00:00", "trade", 13.84, 503.0]
["2026-10-01T17:37:05.608924+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.608934+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.608940+00:00", "trade", 13.84, 562.0]
["2026-10-01T17:37:05.608940+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:37:05.608946+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:37:05.608946+00:00", "trade", 13.84, 400.0]
["2026-10-01T17:37:05.608952+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:37:05.608952+00:00", "trade", 13.84, 1100.0]
["2026-10-01T17:37:05.608952+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.608955+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.608984+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.608989+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.609054+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.609054+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.609126+00:00", "trade", 13.84, 38.0]
["2026-10-01T17:37:05.609129+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.609187+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.609189+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:37:05.609192+00:00", "trade", 13.84, 6.0]
["2026-10-01T17:37:05.609195+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.609198+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.609259+00:00", "trade", 13.84, 60.0]
["2026-10-01T17:37:05.609330+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.609367+00:00", "trade", 13.84, 262.0]
["2026-10-01T17:37:05.609367+00:00", "trade", 13.84, 111.0]
["2026-10-01T17:37:05.609370+00:00", "trade", 13.84, 20.0]
["2026-10-01T17:37:05.609400+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.609409+00:00", "trade", 13.84, 38.0]
["2026-10-01T17:37:05.609415+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.609425+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.609560+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.609710+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.609776+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.609842+00:00", "trade", 13.84, 22.0]
["2026-10-01T17:37:05.609986+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.610392+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.610442+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.610560+00:00", "trade", 13.84, 5.0]
["2026-10-01T17:37:05.610999+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.612958+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.613088+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.614422+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.616903+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.629452+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.640358+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.709458+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.725079+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:37:05.725211+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:37:05.725253+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:37:05.725392+00:00", "trade", 13.835, 200.0]
["2026-10-01T17:37:05.725449+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:37:05.725521+00:00", "trade", 13.835, 200.0]
["2026-10-01T17:37:05.725571+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.727106+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:37:05.729220+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.729275+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.729286+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.730067+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.888711+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.888714+00:00", "trade", 13.84, 180.0]
["2026-10-01T17:37:05.888725+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.888725+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.888738+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:37:05.888741+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.888741+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:37:05.888744+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.888747+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.888756+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.888759+00:00", "trade", 13.84, 1000.0]
["2026-10-01T17:37:05.888762+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.888765+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:37:05.888765+00:00", "trade", 13.84, 700.0]
["2026-10-01T17:37:05.888769+00:00", "trade", 13.84, 500.0]
["2026-10-01T17:37:05.888775+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.888775+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.888775+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:37:05.888775+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.888795+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.888798+00:00", "trade", 13.84, 48.0]
["2026-10-01T17:37:05.888802+00:00", "trade", 13.84, 800.0]
["2026-10-01T17:37:05.888807+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.888810+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.888810+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.888820+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.888825+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.888830+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.888840+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.888881+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.888895+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.888905+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:37:05.888943+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.889056+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.889063+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.889071+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.889106+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:37:05.889106+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889116+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889126+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889151+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889151+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889181+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889276+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:05.889306+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889326+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889341+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889376+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889386+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889442+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889467+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889547+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889612+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889682+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889817+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889858+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889858+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.889905+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:05.889953+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:05.890025+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:05.890148+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.891777+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.899942+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.900953+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:37:05.900974+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.900990+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:05.900992+00:00", "trade", 13.845, 450.0]
["2026-10-01T17:37:05.900995+00:00", "trade", 13.845, 450.0]
["2026-10-01T17:37:05.900995+00:00", "trade", 13.845, 500.0]
["2026-10-01T17:37:05.901001+00:00", "trade", 13.85, 75.0]
["2026-10-01T17:37:05.901007+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:37:05.901009+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.901013+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:05.901017+00:00", "trade", 13.845, 450.0]
["2026-10-01T17:37:05.901017+00:00", "trade", 13.845, 450.0]
["2026-10-01T17:37:05.901019+00:00", "trade", 13.845, 487.0]
["2026-10-01T17:37:05.901022+00:00", "trade", 13.845, 487.0]
["2026-10-01T17:37:05.901052+00:00", "trade", 13.845, 291.0]
["2026-10-01T17:37:05.901054+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.901088+00:00", "trade", 13.845, 413.0]
["2026-10-01T17:37:05.901094+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.901097+00:00", "trade", 13.845, 413.0]
["2026-10-01T17:37:05.901134+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.901195+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.901242+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:05.901255+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.901284+00:00", "trade", 13.845, 550.0]
["2026-10-01T17:37:05.901285+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.901287+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:05.901293+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:37:05.901385+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.901464+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:37:05.901563+00:00", "trade", 13.845, 550.0]
["2026-10-01T17:37:05.901602+00:00", "trade", 13.845, 550.0]
["2026-10-01T17:37:05.901663+00:00", "trade", 13.845, 350.0]
["2026-10-01T17:37:05.901831+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.901849+00:00", "trade", 13.845, 550.0]
["2026-10-01T17:37:05.901897+00:00", "trade", 13.845, 441.0]
["2026-10-01T17:37:05.902032+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.904853+00:00", "trade", 13.84, 1000.0]
["2026-10-01T17:37:05.906203+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:37:05.910732+00:00", "trade", 13.845, 42.0]
["2026-10-01T17:37:05.915405+00:00", "trade", 13.845, 8.0]
["2026-10-01T17:37:05.926555+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.928189+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.935183+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:37:05.935802+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.947092+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:37:05.947338+00:00", "trade", 13.84, 720.0]
["2026-10-01T17:37:05.989595+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:05.993249+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:06.027310+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:06.040757+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:06.042035+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:06.060599+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:06.771246+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:06.897713+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:06.901522+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:06.901532+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:07.511840+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:07.769958+00:00", "trade", 13.843, 2.0]
["2026-10-01T17:37:08.073192+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:08.445178+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:08.608431+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:09.177706+00:00", "trade", 13.8426, 30.0]
["2026-10-01T17:37:09.517626+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:10.397098+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:10.397853+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:10.547830+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:12.440823+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:12.441715+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:12.516618+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:12.526777+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:13.176905+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:13.620110+00:00", "trade", 13.845, 50.0]
["2026-10-01T17:37:13.841999+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:15.153432+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:15.156399+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:15.306234+00:00", "trade", 13.845, 245.0]
["2026-10-01T17:37:15.318570+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:15.776200+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:16.249144+00:00", "trade", 13.8499, 100.0]
["2026-10-01T17:37:16.251713+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:16.611264+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:17.220865+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:17.221833+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:17.222068+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:17.420196+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:37:17.420997+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:18.282436+00:00", "trade", 13.857, 1.0]
["2026-10-01T17:37:20.948036+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:20.948041+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:21.130879+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:21.132250+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:21.143146+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:22.332390+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:37:22.390827+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:22.391147+00:00", "trade", 13.84, 3.0]
["2026-10-01T17:37:22.392190+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:22.394711+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:22.541069+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:23.048179+00:00", "trade", 13.843, 100.0]
["2026-10-01T17:37:23.118516+00:00", "trade", 13.845, 20.0]
["2026-10-01T17:37:23.225704+00:00", "trade", 13.845, 220.0]
["2026-10-01T17:37:23.250465+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:23.250816+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:23.250883+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:37:23.251095+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:24.298900+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:24.299853+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:24.590871+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:24.629500+00:00", "trade", 13.843, 1.0]
["2026-10-01T17:37:24.636420+00:00", "trade", 13.843, 1.0]
["2026-10-01T17:37:24.716023+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:24.716516+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:24.716750+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:24.716816+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:25.721463+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:25.731041+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:25.731091+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:26.510918+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:26.617983+00:00", "trade", 13.8464, 3.0]
["2026-10-01T17:37:26.618053+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:26.746599+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:26.780129+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:26.808390+00:00", "trade", 13.843, 1.0]
["2026-10-01T17:37:27.746871+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:27.767235+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:27.767290+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:28.050860+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:28.319678+00:00", "trade", 13.856, 5.0]
["2026-10-01T17:37:28.747950+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:28.748020+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:28.782863+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:28.783785+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:29.431748+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:29.751299+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:29.751349+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:30.004593+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:30.750601+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:30.754358+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:30.754423+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:30.768642+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:31.351080+00:00", "trade", 13.845, 25.0]
["2026-10-01T17:37:31.351154+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:31.354739+00:00", "trade", 13.845, 25.0]
["2026-10-01T17:37:31.520703+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:31.520729+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:31.826070+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:31.844669+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:31.844719+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:32.826342+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:32.826422+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:32.837879+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:32.838817+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:32.861925+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:37:33.772515+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:33.772565+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:34.519193+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:34.520291+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:34.784650+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:35.129803+00:00", "trade", 13.8669, 100.0]
["2026-10-01T17:37:35.135017+00:00", "trade", 13.8669, 9.0]
["2026-10-01T17:37:35.174689+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:35.175727+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:35.175743+00:00", "trade", 13.845, 600.0]
["2026-10-01T17:37:35.175759+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:37:35.175759+00:00", "trade", 13.845, 700.0]
["2026-10-01T17:37:35.175762+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:35.175773+00:00", "trade", 13.845, 487.0]
["2026-10-01T17:37:35.175773+00:00", "trade", 13.845, 213.0]
["2026-10-01T17:37:35.175906+00:00", "trade", 13.845, 487.0]
["2026-10-01T17:37:35.177721+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:35.177779+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:37:35.196809+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:37:35.197287+00:00", "trade", 13.845, 291.0]
["2026-10-01T17:37:35.197497+00:00", "trade", 13.845, 609.0]
["2026-10-01T17:37:35.598052+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:36.177086+00:00", "trade", 13.8535, 5.0]
["2026-10-01T17:37:36.185386+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:36.185446+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:36.530809+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:36.532843+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:38.230516+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:38.230566+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:39.179703+00:00", "trade", 13.8449, 6.0]
["2026-10-01T17:37:39.180513+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:39.198567+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:37:39.198720+00:00", "trade", 13.845, 33.0]
["2026-10-01T17:37:41.921004+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:42.438727+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:43.310376+00:00", "trade", 13.8664, 100.0]
["2026-10-01T17:37:44.166501+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:46.516543+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:47.016353+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:47.017871+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:47.036000+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:47.482683+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:47.574716+00:00", "trade", 13.8414, 1.0]
["2026-10-01T17:37:47.575952+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:37:47.576103+00:00", "trade", 13.845, 25.0]
["2026-10-01T17:37:47.584496+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:47.647205+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:47.648042+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:47.648162+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:47.787394+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:48.616463+00:00", "trade", 13.84, 23.0]
["2026-10-01T17:37:48.616577+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:37:48.616658+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:37:48.616754+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:48.616755+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:37:48.616989+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:48.617317+00:00", "trade", 13.84, 19.0]
["2026-10-01T17:37:48.617380+00:00", "trade", 13.84, 981.0]
["2026-10-01T17:37:48.617591+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:48.617985+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:37:48.626008+00:00", "trade", 13.84, 500.0]
["2026-10-01T17:37:48.626561+00:00", "trade", 13.84, 500.0]
["2026-10-01T17:37:48.657231+00:00", "trade", 13.84, 23.0]
["2026-10-01T17:37:48.662037+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:48.679959+00:00", "trade", 13.84, 1000.0]
["2026-10-01T17:37:48.681655+00:00", "trade", 13.84, 1209.0]
["2026-10-01T17:37:48.681709+00:00", "trade", 13.84, 6.0]
["2026-10-01T17:37:48.728429+00:00", "trade", 13.84, 1195.0]
["2026-10-01T17:37:48.730251+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:37:48.732867+00:00", "trade", 13.84, 11.0]
["2026-10-01T17:37:48.736686+00:00", "trade", 13.84, 6.0]
["2026-10-01T17:37:48.745609+00:00", "trade", 13.84, 1690.0]
["2026-10-01T17:37:51.277764+00:00", "trade", 13.8445, 4.0]
["2026-10-01T17:37:52.582964+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:52.582999+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:52.746005+00:00", "trade", 13.8425, 6.0]
["2026-10-01T17:37:53.649317+00:00", "trade", 13.8425, 2.0]
["2026-10-01T17:37:54.389024+00:00", "trade", 13.8654, 10.0]
["2026-10-01T17:37:55.026848+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:55.027024+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:55.420306+00:00", "trade", 13.84, 91.0]
["2026-10-01T17:37:55.420499+00:00", "trade", 13.84, 1100.0]
["2026-10-01T17:37:55.420501+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:55.420502+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:37:55.420561+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:55.420591+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:55.420771+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:55.421533+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:55.426716+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:55.432564+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:55.485761+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:56.256356+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:56.466787+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:56.521362+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:37:59.911841+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:00.004607+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:01.258204+00:00", "trade", 13.8422, 1.0]
["2026-10-01T17:38:02.607220+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:03.175728+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:03.461058+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:04.314640+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:04.315442+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:04.593765+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:07.188828+00:00", "trade", 13.8653, 100.0]
["2026-10-01T17:38:07.189637+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:07.689216+00:00", "trade", 13.8426, 100.0]
["2026-10-01T17:38:09.181703+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:38:09.533592+00:00", "trade", 13.842, 9.0]
["2026-10-01T17:38:09.534947+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:10.195336+00:00", "trade", 13.8511, 5.0]
["2026-10-01T17:38:10.308819+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:10.700774+00:00", "trade", 13.8418, 25.0]
["2026-10-01T17:38:10.722882+00:00", "trade", 13.8422, 25.0]
["2026-10-01T17:38:11.990016+00:00", "trade", 13.8426, 7.0]
["2026-10-01T17:38:12.426352+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:15.705559+00:00", "trade", 13.851, 5.0]
["2026-10-01T17:38:17.067985+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:17.883182+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:38:17.883186+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:17.883277+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:18.257911+00:00", "trade", 13.845, 75.0]
["2026-10-01T17:38:18.258024+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:18.387823+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:19.186806+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:19.561984+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:19.583359+00:00", "trade", 13.84, 20.0]
["2026-10-01T17:38:19.778866+00:00", "trade", 13.8653, 100.0]
["2026-10-01T17:38:19.784794+00:00", "trade", 13.8653, 29.0]
["2026-10-01T17:38:19.787945+00:00", "trade", 13.8653, 7.0]
["2026-10-01T17:38:20.703607+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:20.703734+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:38:20.703737+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:38:20.703740+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:38:20.703776+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:38:20.703783+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:20.703893+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:20.703948+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:20.703986+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:38:20.704580+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:20.704820+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:20.704860+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:20.705221+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:20.706855+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:20.715541+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:20.715600+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:38:20.715660+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:38:20.715932+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.215375+00:00", "trade", 13.845, 13.0]
["2026-10-01T17:38:21.254013+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.432811+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:38:21.433217+00:00", "trade", 13.845, 12.0]
["2026-10-01T17:38:21.433280+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:38:21.434170+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:38:21.440678+00:00", "trade", 13.85, 500.0]
["2026-10-01T17:38:21.440681+00:00", "trade", 13.85, 87.0]
["2026-10-01T17:38:21.440681+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440684+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440684+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440711+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:38:21.440714+00:00", "trade", 13.85, 835.0]
["2026-10-01T17:38:21.440720+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:38:21.440720+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:38:21.440723+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.440724+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440724+00:00", "trade", 13.85, 96.0]
["2026-10-01T17:38:21.440729+00:00", "trade", 13.85, 1600.0]
["2026-10-01T17:38:21.440729+00:00", "trade", 13.85, 700.0]
["2026-10-01T17:38:21.440732+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:38:21.440732+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:38:21.440735+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440735+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440856+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:38:21.440858+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.440861+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440861+00:00", "trade", 13.85, 25.0]
["2026-10-01T17:38:21.440861+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:38:21.440864+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440867+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440885+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440885+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440927+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440943+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440943+00:00", "trade", 13.85, 500.0]
["2026-10-01T17:38:21.440944+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.440944+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.440948+00:00", "trade", 13.85, 500.0]
["2026-10-01T17:38:21.440952+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440952+00:00", "trade", 13.85, 500.0]
["2026-10-01T17:38:21.440955+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:38:21.440957+00:00", "trade", 13.85, 179.0]
["2026-10-01T17:38:21.440957+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.440984+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441003+00:00", "trade", 13.85, 13.0]
["2026-10-01T17:38:21.441008+00:00", "trade", 13.85, 60.0]
["2026-10-01T17:38:21.441008+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441011+00:00", "trade", 13.85, 40.0]
["2026-10-01T17:38:21.441014+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441019+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441024+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441060+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.441060+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:38:21.441063+00:00", "trade", 13.85, 80.0]
["2026-10-01T17:38:21.441074+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441079+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441149+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441149+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441154+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441249+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441264+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:38:21.441285+00:00", "trade", 13.85, 8.0]
["2026-10-01T17:38:21.441294+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441294+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441321+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:38:21.441330+00:00", "trade", 13.85, 723.0]
["2026-10-01T17:38:21.441345+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:21.441346+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:38:21.441349+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:21.441349+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:21.441349+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:21.441349+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:21.441369+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441369+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:21.441374+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:21.441379+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:21.441381+00:00", "trade", 13.85, 7.0]
["2026-10-01T17:38:21.441384+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:21.441390+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:21.441394+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441394+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:21.441424+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441465+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441490+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441510+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441510+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441550+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441595+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441595+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441615+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441620+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441631+00:00", "trade", 13.845, 23.0]
["2026-10-01T17:38:21.441640+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441665+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441685+00:00", "trade", 13.845, 77.0]
["2026-10-01T17:38:21.441690+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.441923+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:21.441931+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.442101+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.442161+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.442246+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.442402+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.442527+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.442587+00:00", "trade", 13.855, 442.0]
["2026-10-01T17:38:21.444963+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.446491+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.449621+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:38:21.471997+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:21.806223+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:22.440970+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:23.944340+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:24.393399+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:25.137210+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:25.829100+00:00", "trade", 13.8644, 100.0]
["2026-10-01T17:38:27.020009+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:27.242263+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:28.009875+00:00", "trade", 13.855, 3.0]
["2026-10-01T17:38:28.794334+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:28.794344+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:28.794404+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:28.796003+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:28.797386+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:28.804368+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:29.803357+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:29.803437+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:29.807893+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:30.004636+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:30.549059+00:00", "trade", 13.8514, 1.0]
["2026-10-01T17:38:30.978051+00:00", "trade", 13.8452, 1.0]
["2026-10-01T17:38:31.012745+00:00", "trade", 13.8452, 2.0]
["2026-10-01T17:38:31.043884+00:00", "trade", 13.855, 127.0]
["2026-10-01T17:38:31.044377+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:31.044387+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:31.044457+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:31.044477+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:31.044868+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:31.044924+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:31.411582+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:31.411812+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:31.411817+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:31.411862+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:31.411882+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:31.411904+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:31.412008+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:31.451968+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:32.066807+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:33.108354+00:00", "trade", 13.8439, 4.0]
["2026-10-01T17:38:33.538897+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:33.953039+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:35.016045+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:35.016075+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:36.142918+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:36.143440+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:36.143510+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:36.151444+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:36.160325+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:36.249397+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:36.448985+00:00", "trade", 13.8499, 7.0]
["2026-10-01T17:38:36.529283+00:00", "trade", 13.8453, 200.0]
["2026-10-01T17:38:37.496930+00:00", "trade", 13.8508, 400.0]
["2026-10-01T17:38:37.768419+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:37.768480+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:38.020170+00:00", "trade", 13.85, 25.0]
["2026-10-01T17:38:38.020189+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:38.020254+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:38.021181+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:38.021532+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:38.023186+00:00", "trade", 13.855, 94.0]
["2026-10-01T17:38:38.026115+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:38:38.379961+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:38.572760+00:00", "trade", 13.8643, 100.0]
["2026-10-01T17:38:38.575105+00:00", "trade", 13.8643, 12.0]
["2026-10-01T17:38:38.637687+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:38:39.147057+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:39.183706+00:00", "trade", 13.8491, 14.0]
["2026-10-01T17:38:39.834860+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:40.049391+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:40.050729+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:40.055796+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:41.662242+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:41.768509+00:00", "trade", 13.8454, 12.0]
["2026-10-01T17:38:42.229001+00:00", "trade", 13.85, 25.0]
["2026-10-01T17:38:42.922443+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:42.923405+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:43.080067+00:00", "trade", 13.85, 12.0]
["2026-10-01T17:38:43.090878+00:00", "trade", 13.8508, 5.0]
["2026-10-01T17:38:43.391215+00:00", "trade", 13.8642, 100.0]
["2026-10-01T17:38:43.856269+00:00", "trade", 13.85, 12.0]
["2026-10-01T17:38:44.031709+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:45.245623+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:45.245626+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:45.245626+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:38:45.245660+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245660+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245670+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245695+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245695+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245710+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245710+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245735+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245740+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245750+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245755+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245760+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245765+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245770+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245866+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.245890+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:45.245971+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.246266+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:45.246296+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:45.246557+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.246672+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.246823+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.247274+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.247309+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.247504+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.247745+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.249063+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.249544+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.250366+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.250407+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.251935+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.252446+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.257663+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:38:45.257709+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.258857+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:38:45.260064+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.261453+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.263372+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.267452+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.268194+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.268324+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.346204+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.546857+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.685678+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:45.743881+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:46.246418+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:46.246463+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:46.246554+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:46.465619+00:00", "trade", 13.845, 389.0]
["2026-10-01T17:38:47.162861+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:48.715730+00:00", "trade", 13.8441, 25.0]
["2026-10-01T17:38:49.941702+00:00", "trade", 13.844, 5.0]
["2026-10-01T17:38:49.968748+00:00", "trade", 13.8498, 9.0]
["2026-10-01T17:38:50.014551+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:50.015213+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:50.234290+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:50.234300+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:50.234415+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:51.914636+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:51.914641+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:51.915659+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.000421+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.000471+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.000556+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.001473+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.005237+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.045357+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.415369+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.427698+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.428119+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.428725+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.433417+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.518504+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.518524+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:52.872477+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:54.083756+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:54.084132+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:54.247366+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.342349+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.344599+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.373696+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:55.373763+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.373819+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.374376+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:55.374691+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.375152+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.375212+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.375878+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.375939+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.375984+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.376006+00:00", "trade", 13.85, 1100.0]
["2026-10-01T17:38:55.376009+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.376039+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.376042+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:55.376099+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.376194+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:38:55.376195+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:38:55.376297+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:55.376299+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:55.376319+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:55.376364+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:55.376364+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:55.376375+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:55.376380+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:55.376425+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:55.376490+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:55.376502+00:00", "trade", 13.85, 80.0]
["2026-10-01T17:38:55.376595+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:55.376655+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:38:55.376705+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.376776+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:38:55.376841+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.376941+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.376956+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:38:55.376971+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.376971+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.377091+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.377206+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.377206+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.377252+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.377252+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.384424+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.494130+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.600067+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.602578+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:55.677787+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:56.337969+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:56.338125+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:56.819441+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:57.103663+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:57.104515+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:57.105026+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:57.286714+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:57.399272+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:58.142542+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:58.509510+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:59.136208+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:38:59.138228+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:00.004676+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:00.658774+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:01.201033+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:39:02.946812+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:02.946958+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:02.947830+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:02.955789+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:03.890653+00:00", "trade", 13.855, 17.0]
["2026-10-01T17:39:06.808450+00:00", "trade", 13.8636, 15.0]
["2026-10-01T17:39:07.499706+00:00", "trade", 13.8493, 24.0]
["2026-10-01T17:39:07.506565+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:39:07.580116+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:07.580166+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:07.581218+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:09.185707+00:00", "trade", 13.8491, 3.0]
["2026-10-01T17:39:09.861313+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:09.889112+00:00", "trade", 13.8456, 2.0]
["2026-10-01T17:39:09.905799+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:12.803226+00:00", "trade", 13.8499, 5.0]
["2026-10-01T17:39:13.015128+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:13.015259+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:13.015414+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:14.373147+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:39:14.374148+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:39:14.529751+00:00", "trade", 13.8492, 1.0]
["2026-10-01T17:39:15.100023+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:15.449422+00:00", "trade", 13.8636, 100.0]
["2026-10-01T17:39:16.070409+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:16.073085+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:16.711591+00:00", "trade", 13.855, 122.0]
["2026-10-01T17:39:16.712905+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:39:16.713259+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:16.713330+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:16.718006+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:17.463002+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:39:17.977595+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:18.492236+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:18.492632+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:19.744015+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:39:19.744015+00:00", "trade", 13.855, 83.0]
["2026-10-01T17:39:19.744077+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:20.168587+00:00", "trade", 13.8636, 100.0]
["2026-10-01T17:39:20.174225+00:00", "trade", 13.8636, 18.0]
["2026-10-01T17:39:20.682311+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:20.749080+00:00", "trade", 13.8495, 100.0]
["2026-10-01T17:39:21.597300+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:21.597350+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:21.600603+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:21.613143+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:21.614246+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:21.958525+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:22.150763+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:23.165821+00:00", "trade", 13.8638, 100.0]
["2026-10-01T17:39:24.920534+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:26.711288+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:26.711348+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:26.799593+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:26.801784+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:27.130465+00:00", "trade", 13.8459, 3.0]
["2026-10-01T17:39:27.549013+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:27.551880+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:28.358455+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:28.448605+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:28.757607+00:00", "trade", 13.8638, 100.0]
["2026-10-01T17:39:28.758703+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:28.759059+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:28.759140+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:29.208266+00:00", "trade", 13.855, 11.0]
["2026-10-01T17:39:30.004701+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:30.769280+00:00", "trade", 13.8505, 17.0]
["2026-10-01T17:39:32.309369+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:32.366199+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:35.326935+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:36.128781+00:00", "trade", 13.8504, 2.0]
["2026-10-01T17:39:36.242951+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:37.149766+00:00", "trade", 13.8505, 50.0]
["2026-10-01T17:39:37.150988+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:37.501709+00:00", "trade", 13.8546, 6.0]
["2026-10-01T17:39:37.721617+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:37.722083+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:37.722244+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:37.983150+00:00", "trade", 13.855, 101.0]
["2026-10-01T17:39:37.983230+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:38.800932+00:00", "trade", 13.8463, 16.0]
["2026-10-01T17:39:39.187710+00:00", "trade", 13.8547, 1.0]
["2026-10-01T17:39:40.065634+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:40.601984+00:00", "trade", 13.8508, 19.0]
["2026-10-01T17:39:40.642623+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:40.900367+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:41.668227+00:00", "trade", 13.8504, 100.0]
["2026-10-01T17:39:41.670699+00:00", "trade", 13.855, 400.0]
["2026-10-01T17:39:41.674149+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:42.692514+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:39:45.124676+00:00", "trade", 13.8508, 2.0]
["2026-10-01T17:39:45.449894+00:00", "trade", 13.8512, 11.0]
["2026-10-01T17:39:45.609936+00:00", "trade", 13.8638, 46.0]
["2026-10-01T17:39:47.248884+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:48.028691+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:48.028752+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:48.045261+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:48.045396+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:48.271195+00:00", "trade", 13.855, 41.0]
["2026-10-01T17:39:48.894423+00:00", "trade", 13.8499, 5.0]
["2026-10-01T17:39:51.772372+00:00", "trade", 13.8493, 5.0]
["2026-10-01T17:39:52.301064+00:00", "trade", 13.86, 21.0]
["2026-10-01T17:39:52.301076+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:39:52.301118+00:00", "trade", 13.86, 609.0]
["2026-10-01T17:39:52.301139+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:39:52.301290+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:39:52.301361+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:52.301366+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:52.301366+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:52.301426+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:52.301834+00:00", "trade", 13.86, 137.0]
["2026-10-01T17:39:52.326721+00:00", "trade", 13.86, 22.0]
["2026-10-01T17:39:52.401199+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:52.401200+00:00", "trade", 13.86, 1700.0]
["2026-10-01T17:39:52.401203+00:00", "trade", 13.86, 1214.0]
["2026-10-01T17:39:52.401206+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:39:52.401212+00:00", "trade", 13.86, 80.0]
["2026-10-01T17:39:52.401212+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:39:52.401279+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:52.401279+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:52.401304+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:52.401440+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:39:52.401440+00:00", "trade", 13.86, 160.0]
["2026-10-01T17:39:52.401660+00:00", "trade", 13.86, 700.0]
["2026-10-01T17:39:52.401660+00:00", "trade", 13.86, 1000.0]
["2026-10-01T17:39:52.401699+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:39:52.401699+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:39:52.401702+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:39:52.401702+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:39:52.401705+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:39:52.401705+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:39:52.401745+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:52.402226+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:52.402547+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:52.402914+00:00", "trade", 13.8596, 51.0]
["2026-10-01T17:39:52.432724+00:00", "trade", 13.86, 3.0]
["2026-10-01T17:39:52.498310+00:00", "trade", 13.8585, 81.0]
["2026-10-01T17:39:53.144945+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:53.145020+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:53.145586+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:53.145987+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:53.148508+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:53.500290+00:00", "trade", 13.855, 3.0]
["2026-10-01T17:39:53.516620+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:53.516700+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:53.763314+00:00", "trade", 13.8573, 1.0]
["2026-10-01T17:39:54.019934+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:54.206909+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:54.248829+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:54.249796+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:54.250337+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:54.353052+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:54.353212+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:54.353212+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:54.354260+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:54.358039+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:54.383419+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:54.449588+00:00", "trade", 13.8637, 100.0]
["2026-10-01T17:39:54.990505+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:55.589702+00:00", "trade", 13.8464, 4.0]
["2026-10-01T17:39:55.918740+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:56.764816+00:00", "trade", 13.8505, 200.0]
["2026-10-01T17:39:57.614839+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:57.619280+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:57.749745+00:00", "trade", 13.8637, 100.0]
["2026-10-01T17:39:58.828276+00:00", "trade", 13.86, 82.0]
["2026-10-01T17:39:59.008477+00:00", "trade", 13.855, 22.0]
["2026-10-01T17:39:59.009365+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:59.009891+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:59.010162+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:59.010282+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:59.012031+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:59.012036+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:59.012573+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:59.014833+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:39:59.014906+00:00", "trade", 13.855, 16.0]
["2026-10-01T17:40:00.004745+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.060081+00:00", "trade", 13.8591, 1.0]
["2026-10-01T17:40:00.177873+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.177948+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.177948+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.179181+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.182915+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.186242+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.214851+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.384891+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.385016+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.385858+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.385898+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.415519+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.416912+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.417183+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.417388+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:00.866452+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:01.469433+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:02.137269+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:04.010083+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:40:04.852837+00:00", "trade", 13.855, 49.0]
["2026-10-01T17:40:04.852870+00:00", "trade", 13.855, 44.0]
["2026-10-01T17:40:04.927954+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:04.928576+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:05.014139+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:05.014285+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:05.059673+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:05.059783+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:05.519272+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:05.519362+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:05.954729+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:05.955341+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:06.330444+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:06.330499+00:00", "trade", 13.8623, 11.0]
["2026-10-01T17:40:06.331912+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:06.332393+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:06.431921+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:06.431925+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:06.444736+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:06.444791+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:07.482447+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:07.644929+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:07.644986+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:40:07.645260+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:07.645260+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:07.645654+00:00", "trade", 13.86, 6.0]
["2026-10-01T17:40:07.646679+00:00", "trade", 13.86, 73.0]
["2026-10-01T17:40:07.646739+00:00", "trade", 13.86, 6.0]
["2026-10-01T17:40:07.647380+00:00", "trade", 13.86, 11.0]
["2026-10-01T17:40:07.649175+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:40:07.649175+00:00", "trade", 13.86, 304.0]
["2026-10-01T17:40:07.649179+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:07.649620+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:07.650021+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:07.651379+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:07.947022+00:00", "trade", 13.8622, 20.0]
["2026-10-01T17:40:09.179173+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:09.179243+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:09.189702+00:00", "trade", 13.8596, 9.0]
["2026-10-01T17:40:09.216191+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:09.458413+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:09.459049+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:09.468968+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:09.469023+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:09.472291+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:09.472737+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:09.667601+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:09.790960+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:10.440118+00:00", "trade", 13.861, 3.0]
["2026-10-01T17:40:10.445624+00:00", "trade", 13.861, 1.0]
["2026-10-01T17:40:10.450652+00:00", "trade", 13.861, 1.0]
["2026-10-01T17:40:10.452550+00:00", "trade", 13.861, 35.0]
["2026-10-01T17:40:11.601566+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:11.841036+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:11.841462+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:12.256438+00:00", "trade", 13.8608, 100.0]
["2026-10-01T17:40:12.258240+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:12.260255+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:12.260315+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:12.294809+00:00", "trade", 13.8588, 1.0]
["2026-10-01T17:40:12.295464+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:12.295524+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:12.296451+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:14.350442+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:14.374334+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:15.180117+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:40:15.180120+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:40:15.180188+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:15.180253+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:15.180293+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:15.180353+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:15.181110+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:15.201709+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:15.201769+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:15.202877+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:16.008140+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:17.308324+00:00", "trade", 13.8602, 10.0]
["2026-10-01T17:40:17.316245+00:00", "trade", 13.8602, 6.0]
["2026-10-01T17:40:17.734952+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:18.179691+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:18.179876+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:18.180473+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:18.882409+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:18.890611+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:40:19.875920+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:19.875975+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:19.876266+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:19.877233+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:19.889713+00:00", "trade", 13.8592, 5.0]
["2026-10-01T17:40:20.081023+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:20.114533+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:20.966953+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:20.966973+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:21.770446+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:21.770792+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:22.159202+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:22.404707+00:00", "trade", 13.8589, 32.0]
["2026-10-01T17:40:22.731505+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:22.731575+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:22.731610+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:22.890564+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.550085+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.550195+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.550230+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.550260+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.738579+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.738653+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.772048+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.772464+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.772665+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.851076+00:00", "trade", 13.8474, 5.0]
["2026-10-01T17:40:23.851873+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.956196+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.997655+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:23.998302+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:24.001038+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:24.008712+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:24.008722+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:24.020382+00:00", "trade", 13.855, 339.0]
["2026-10-01T17:40:24.045634+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:24.175509+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:24.823166+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:24.823221+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:24.823281+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:24.856676+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:24.856726+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:24.857473+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:24.857573+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:25.158485+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:25.158560+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:26.020472+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:26.021434+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:26.104333+00:00", "trade", 13.855, 6.0]
["2026-10-01T17:40:26.105139+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:26.110034+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:40:26.113754+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:40:27.537394+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:27.537490+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:27.542029+00:00", "trade", 13.8564, 3.0]
["2026-10-01T17:40:27.558214+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:27.662412+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:27.662493+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:40:27.662522+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:27.663144+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:27.663404+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:27.664006+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:27.667950+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:28.052480+00:00", "trade", 13.855, 7.0]
["2026-10-01T17:40:28.300191+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:28.523233+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:40:29.714724+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:30.004771+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:30.037618+00:00", "trade", 13.859, 1.0]
["2026-10-01T17:40:30.569014+00:00", "trade", 13.8583, 21.0]
["2026-10-01T17:40:30.668526+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:30.668581+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:30.668616+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:30.670215+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:30.946738+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:30.946763+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:30.949069+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:31.007964+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:31.008077+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:40:31.008089+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:31.008576+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:31.008601+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:31.008931+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:31.622317+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:32.685664+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:40:32.685748+00:00", "trade", 13.85, 21.0]
["2026-10-01T17:40:32.686163+00:00", "trade", 13.85, 158.0]
["2026-10-01T17:40:32.686187+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:40:32.686398+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:40:32.686458+00:00", "trade", 13.85, 21.0]
["2026-10-01T17:40:32.686518+00:00", "trade", 13.85, 22.0]
["2026-10-01T17:40:32.686641+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:32.686741+00:00", "trade", 13.85, 142.0]
["2026-10-01T17:40:32.691278+00:00", "trade", 13.85, 21.0]
["2026-10-01T17:40:32.694204+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:40:32.696430+00:00", "trade", 13.85, 138.0]
["2026-10-01T17:40:32.699362+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:32.703112+00:00", "trade", 13.85, 54.0]
["2026-10-01T17:40:32.815243+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:32.841881+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:32.893314+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:32.893379+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:32.893419+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:33.059349+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:33.237944+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:33.317123+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:33.347390+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:33.347445+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:33.348413+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:33.378113+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:33.955328+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:33.955703+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:34.250205+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:34.772904+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:35.328763+00:00", "trade", 13.855, 3.0]
["2026-10-01T17:40:35.329109+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:36.137279+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:38.942694+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:39.191711+00:00", "trade", 13.8524, 2.0]
["2026-10-01T17:40:39.192504+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:40.025578+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:40.056198+00:00", "trade", 13.8576, 1.0]
["2026-10-01T17:40:40.847204+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:41.275103+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:41.275153+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:41.744481+00:00", "trade", 13.8471, 5.0]
["2026-10-01T17:40:41.745283+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:41.889032+00:00", "trade", 13.8576, 36.0]
["2026-10-01T17:40:42.029525+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:43.006040+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:43.147977+00:00", "trade", 13.8585, 17.0]
["2026-10-01T17:40:44.303104+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:44.311884+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:40:44.896151+00:00", "trade", 13.855, 11.0]
["2026-10-01T17:40:45.056263+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:45.058824+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:45.058904+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:46.329430+00:00", "trade", 13.8464, 12.0]
["2026-10-01T17:40:48.525008+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.525233+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.525298+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:40:48.525364+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.525419+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.525694+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.525759+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.526209+00:00", "trade", 13.855, 29.0]
["2026-10-01T17:40:48.526257+00:00", "trade", 13.86, 544.0]
["2026-10-01T17:40:48.526346+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.565504+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.565537+00:00", "trade", 13.855, 201.0]
["2026-10-01T17:40:48.565604+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.565670+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.565710+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.565735+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.565755+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.566336+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:48.566682+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:49.198817+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:49.198918+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:49.199183+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:49.199990+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:49.200080+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:49.200231+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:49.266741+00:00", "trade", 13.86, 140.0]
["2026-10-01T17:40:49.267953+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:40:52.169668+00:00", "trade", 13.86, 74.0]
["2026-10-01T17:40:52.169677+00:00", "trade", 13.86, 84.0]
["2026-10-01T17:40:52.170326+00:00", "trade", 13.86, 74.0]
["2026-10-01T17:40:52.170326+00:00", "trade", 13.86, 84.0]
["2026-10-01T17:40:52.171343+00:00", "trade", 13.86, 140.0]
["2026-10-01T17:40:52.172506+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:40:52.173460+00:00", "trade", 13.86, 403.0]
["2026-10-01T17:40:52.406701+00:00", "trade", 13.8564, 33.0]
["2026-10-01T17:40:53.459830+00:00", "trade", 13.8466, 46.0]
["2026-10-01T17:40:53.481014+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:53.481080+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:53.578587+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:54.390369+00:00", "trade", 13.8568, 11.0]
["2026-10-01T17:40:55.009675+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.036453+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.037085+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.037561+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.037922+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.037992+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.037997+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.220557+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.359558+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.370940+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.370945+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.371010+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.371010+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.381580+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.383801+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.594522+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.595069+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.595365+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:55.596873+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:56.036170+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:56.036174+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:56.075287+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:56.075292+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:57.120767+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:57.120767+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:57.142028+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:57.142038+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:57.596410+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:57.596415+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:57.596565+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:57.599968+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:57.602494+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:57.870848+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:57.871044+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:57.949170+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:58.511419+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:58.938997+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:58.941247+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:58.941723+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:59.042263+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:59.042278+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:59.047641+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:59.548218+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:59.599495+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:59.651539+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:59.689534+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:40:59.700375+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:00.004790+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:00.072758+00:00", "trade", 13.8567, 1.0]
["2026-10-01T17:41:00.390543+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:00.390599+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:00.406782+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:00.482227+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.308264+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.308264+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.332667+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.485055+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.713492+00:00", "trade", 13.8583, 3.0]
["2026-10-01T17:41:02.857854+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.857855+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:41:02.957130+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:03.060306+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.111300+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.124566+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.235566+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.871220+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:06.013945+00:00", "trade", 13.8567, 3.0]
["2026-10-01T17:41:06.014746+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:06.189344+00:00", "trade", 13.8563, 1.0]
["2026-10-01T17:41:07.025238+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:07.103835+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:07.303431+00:00", "trade", 13.8467, 5.0]
["2026-10-01T17:41:07.304237+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:07.378349+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:07.554999+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:08.130475+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:08.131091+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:08.131134+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:41:08.131156+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:08.551267+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:08.711303+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:08.750215+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.150103+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.193706+00:00", "trade", 13.8586, 2.0]
["2026-10-01T17:41:09.194498+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.194554+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.489562+00:00", "trade", 13.8494, 3.0]
["2026-10-01T17:41:10.183649+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:10.606656+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.829772+00:00", "trade", 13.8528, 5.0]
["2026-10-01T17:41:14.225288+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:17.089987+00:00", "trade", 13.8561, 31.0]
["2026-10-01T17:41:17.097562+00:00", "trade", 13.8561, 9.0]
["2026-10-01T17:41:17.100714+00:00", "trade", 13.8561, 8.0]
["2026-10-01T17:41:17.103357+00:00", "trade", 13.8561, 2.0]
["2026-10-01T17:41:17.106608+00:00", "trade", 13.8561, 25.0]
["2026-10-01T17:41:17.529071+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:17.529251+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:17.530414+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:18.113038+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:41:18.113162+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:18.305310+00:00", "trade", 13.847, 15.0]
["2026-10-01T17:41:22.407709+00:00", "trade", 13.8538, 3.0]
["2026-10-01T17:41:23.170446+00:00", "trade", 13.8552, 100.0]
["2026-10-01T17:41:23.969162+00:00", "trade", 13.857, 26.0]
["2026-10-01T17:41:23.970432+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:41:25.815006+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:41:28.036577+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:29.282259+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:29.282369+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:29.533392+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:29.533477+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:29.569838+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:29.630946+00:00", "trade", 13.8551, 11.0]
["2026-10-01T17:41:29.631962+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:41:29.641859+00:00", "trade", 13.8551, 1.0]
["2026-10-01T17:41:30.004814+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:30.008598+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:30.250339+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:30.861379+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:31.203093+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:32.083509+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:32.083529+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:32.083575+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:41:32.156944+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:33.004842+00:00", "trade", 13.855, 207.0]
["2026-10-01T17:41:33.004899+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:33.005675+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:33.005705+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:33.005725+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:33.120699+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:33.120749+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:33.577106+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:34.882053+00:00", "trade", 13.8514, 1.0]
["2026-10-01T17:41:34.884500+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:35.310706+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:41:35.737386+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:36.654727+00:00", "trade", 13.8581, 3.0]
["2026-10-01T17:41:38.688207+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:38.882169+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:39.195706+00:00", "trade", 13.8534, 1.0]
["2026-10-01T17:41:39.768214+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:40.209699+00:00", "trade", 13.855, 40.0]
["2026-10-01T17:41:40.250678+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:41:41.704072+00:00", "trade", 13.8468, 5.0]
["2026-10-01T17:41:41.707773+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:41.708259+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:41.791613+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:41:41.792404+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:42.425953+00:00", "trade", 13.855, 12.0]
["2026-10-01T17:41:42.505322+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:44.690887+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:44.931559+00:00", "trade", 13.8468, 100.0]
["2026-10-01T17:41:44.932372+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:45.058993+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:45.551877+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:45.551952+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:45.552017+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:45.552584+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:47.474676+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:47.475483+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:48.288660+00:00", "trade", 13.8581, 4.0]
["2026-10-01T17:41:48.289461+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:48.532394+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:48.532650+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:48.532715+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:49.819494+00:00", "trade", 13.8468, 5.0]
["2026-10-01T17:41:51.547720+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:51.548116+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:51.948946+00:00", "trade", 13.8559, 14.0]
["2026-10-01T17:41:51.949747+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:51.955493+00:00", "trade", 13.8559, 2.0]
["2026-10-01T17:41:51.956283+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:52.409706+00:00", "trade", 13.8526, 11.0]
["2026-10-01T17:41:52.471028+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:41:52.763547+00:00", "trade", 13.8468, 16.0]
["2026-10-01T17:41:53.499700+00:00", "trade", 13.8558, 138.0]
["2026-10-01T17:41:54.261200+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:41:56.737899+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:56.737904+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:56.737961+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:41:56.738040+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:56.738556+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:56.738638+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:41:56.791173+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:41:56.956194+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:56.956971+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:57.729774+00:00", "trade", 13.8535, 1.0]
["2026-10-01T17:41:57.735677+00:00", "trade", 13.8535, 2.0]
["2026-10-01T17:41:58.012349+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:59.918087+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:59.918157+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:00.004839+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:00.489097+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:00.702446+00:00", "trade", 13.855, 139.0]
["2026-10-01T17:42:00.702473+00:00", "trade", 13.855, 174.0]
["2026-10-01T17:42:00.829011+00:00", "trade", 13.8547, 800.0]
["2026-10-01T17:42:01.612840+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:42:01.612843+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:02.527621+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:02.760156+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:42:02.760240+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:02.760245+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:02.760782+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:03.134635+00:00", "trade", 13.8547, 3.0]
["2026-10-01T17:42:04.190323+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:42:06.023301+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:06.023677+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:06.057597+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:06.974190+00:00", "trade", 13.855, 62.0]
["2026-10-01T17:42:07.309278+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:07.322845+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:07.323382+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:07.812740+00:00", "trade", 13.855, 15.0]
["2026-10-01T17:42:08.216734+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:08.289868+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:08.891320+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:08.892308+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:08.921873+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:09.197703+00:00", "trade", 13.8543, 1.0]
["2026-10-01T17:42:09.264660+00:00", "trade", 13.8545, 20.0]
["2026-10-01T17:42:09.887828+00:00", "trade", 13.8533, 16.0]
["2026-10-01T17:42:09.894354+00:00", "trade", 13.8533, 10.0]
["2026-10-01T17:42:10.147893+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:10.188569+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:10.190985+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:10.501364+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:10.861181+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:10.928296+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:10.928446+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:10.928537+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:10.928587+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.049605+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.051369+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.155199+00:00", "trade", 13.855, 500.0]
["2026-10-01T17:42:11.156595+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.459105+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.682813+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.684973+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.685409+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.894722+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.894908+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.902270+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.903273+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.916239+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.917076+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:11.917131+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:12.045993+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:12.117446+00:00", "trade", 13.85, 1000.0]
["2026-10-01T17:42:12.158170+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:12.282240+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:12.372390+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:12.372390+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:12.372471+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:42:12.372475+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:12.382619+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:12.382679+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:12.406040+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:14.072719+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:14.073681+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:14.073686+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:14.332972+00:00", "trade", 13.8514, 1.0]
["2026-10-01T17:42:15.742646+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:15.743573+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:16.194005+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:16.194827+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:16.195308+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:16.207132+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:16.211808+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:16.859626+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:16.859736+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:16.860538+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:18.168207+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:18.168272+00:00", "trade", 13.855, 150.0]
["2026-10-01T17:42:18.168347+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:18.169063+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:18.170001+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:18.177777+00:00", "trade", 13.855, 609.0]
["2026-10-01T17:42:18.339313+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:42:18.514020+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:19.950823+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:42:20.646904+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:20.647806+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:22.411707+00:00", "trade", 13.8535, 39.0]
["2026-10-01T17:42:23.192015+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:23.192075+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:25.716619+00:00", "trade", 13.8546, 5.0]
["2026-10-01T17:42:25.734292+00:00", "trade", 13.855, 311.0]
["2026-10-01T17:42:25.830987+00:00", "trade", 13.8499, 5.0]
["2026-10-01T17:42:26.019197+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:26.019247+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:26.019593+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:26.019653+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:26.019663+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:26.238033+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:26.238184+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:26.484870+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:42:27.379272+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:42:27.528616+00:00", "trade", 13.8546, 4.0]
["2026-10-01T17:42:27.534291+00:00", "trade", 13.8546, 3.0]
["2026-10-01T17:42:28.055459+00:00", "trade", 13.8545, 5.0]
["2026-10-01T17:42:28.469653+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:28.470019+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:28.470399+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:28.482799+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:28.482864+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:28.507041+00:00", "trade", 13.855, 178.0]
["2026-10-01T17:42:28.818904+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:29.160182+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:30.004869+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:30.432898+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:30.434010+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:31.196802+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:31.196802+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:31.196822+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:31.197278+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:31.239042+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:31.239042+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:31.858593+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:31.859094+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:32.549935+00:00", "trade", 13.8541, 100.0]
["2026-10-01T17:42:32.551357+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:32.551357+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:33.815934+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:33.820530+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:33.821046+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:33.821477+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:34.304412+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:34.304848+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:34.849861+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:34.850823+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:34.851108+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:42:34.852462+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:34.931471+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:42:34.932854+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:34.933330+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:34.945048+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:42:34.945048+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:35.391386+00:00", "trade", 13.8529, 100.0]
["2026-10-01T17:42:39.199730+00:00", "trade", 13.853, 4.0]
["2026-10-01T17:42:39.562894+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.562964+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.565079+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.565345+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.565505+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.565530+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.566478+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.592605+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.593086+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.755418+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.803357+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.829589+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.829724+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:39.829740+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:40.130299+00:00", "trade", 13.8557, 9.0]
["2026-10-01T17:42:40.175709+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:40.175709+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:40.176315+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:40.274849+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:40.274990+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:40.275230+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:40.997686+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:40.997691+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:40.997746+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:40.998623+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:42.732967+00:00", "trade", 13.855, 45.0]
["2026-10-01T17:42:43.228147+00:00", "trade", 13.8517, 45.0]
["2026-10-01T17:42:43.401620+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:43.401645+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:43.404632+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:43.405565+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:43.477300+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:43.477842+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:43.667729+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:43.667769+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:43.726491+00:00", "trade", 13.86, 275.0]
["2026-10-01T17:42:43.789813+00:00", "trade", 13.859, 143.0]
["2026-10-01T17:42:44.202688+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:45.528018+00:00", "trade", 13.8517, 100.0]
["2026-10-01T17:42:47.237575+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:47.587304+00:00", "trade", 13.8528, 100.0]
["2026-10-01T17:42:47.588110+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:47.829582+00:00", "trade", 13.8517, 100.0]
["2026-10-01T17:42:48.093463+00:00", "trade", 13.8506, 5.0]
["2026-10-01T17:42:50.968805+00:00", "trade", 13.854, 1.0]
["2026-10-01T17:42:51.449232+00:00", "trade", 13.8517, 5.0]
["2026-10-01T17:42:52.413704+00:00", "trade", 13.855, 19.0]
["2026-10-01T17:42:54.373854+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:54.374049+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:54.451925+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:54.452541+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:54.468638+00:00", "trade", 13.8517, 100.0]
["2026-10-01T17:42:54.507196+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:54.643591+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:54.869237+00:00", "trade", 13.8517, 25.0]
["2026-10-01T17:42:54.951740+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:55.002815+00:00", "trade", 13.855, 50.0]
["2026-10-01T17:42:57.812888+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:57.813029+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:57.813074+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:57.989474+00:00", "trade", 13.8538, 2.0]
["2026-10-01T17:42:57.989554+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:57.990501+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:42:58.013570+00:00", "trade", 13.8568, 16.0]
["2026-10-01T17:43:00.004898+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:43:00.073698+00:00", "trade", 13.8537, 25.0]
["2026-10-01T17:43:00.873461+00:00", "trade", 13.855, 50.0]
["2026-10-01T17:43:03.068409+00:00", "trade", 13.8533, 100.0]
["2026-10-01T17:43:04.208228+00:00", "trade", 13.86, 9.0]
["2026-10-01T17:43:04.208231+00:00", "trade", 13.86, 91.0]
["2026-10-01T17:43:04.208232+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:43:04.489533+00:00", "trade", 13.8517, 1000.0]
["2026-10-01T17:43:05.728790+00:00", "trade", 13.8539, 1.0]
["2026-10-01T17:43:06.527095+00:00", "trade", 13.8538, 3.0]
["2026-10-01T17:43:07.680089+00:00", "trade", 13.86, 578.0]
["2026-10-01T17:43:07.680098+00:00", "trade", 13.86, 180.0]
["2026-10-01T17:43:07.680098+00:00", "trade", 13.86, 27.0]
["2026-10-01T17:43:07.680107+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:43:07.680110+00:00", "trade", 13.86, 60.0]
["2026-10-01T17:43:07.680116+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:43:07.680116+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:43:07.680150+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:43:07.680152+00:00", "trade", 13.86, 9.0]
["2026-10-01T17:43:07.680152+00:00", "trade", 13.86, 291.0]
["2026-10-01T17:43:07.680164+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:43:07.680167+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:43:07.680171+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:43:07.680171+00:00", "trade", 13.86, 198.0]
["2026-10-01T17:43:07.680176+00:00", "trade", 13.86, 209.0]
["2026-10-01T17:43:07.680176+00:00", "trade", 13.86, 26.0]
["2026-10-01T17:43:07.680176+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:43:07.680176+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:43:07.680176+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:43:07.680180+00:00", "trade", 13.86, 500.0]
["2026-10-01T17:43:07.680180+00:00", "trade", 13.86, 40.0]
["2026-10-01T17:43:07.680245+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:43:07.680248+00:00", "trade", 13.86, 619.0]
["2026-10-01T17:43:07.680295+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:43:07.680306+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:43:07.680306+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:43:07.680311+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:43:07.680320+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:43:07.680329+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:43:07.680336+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:43:07.680361+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:43:07.680386+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:43:07.680386+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:43:07.680401+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:43:07.680436+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:43:07.680441+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:43:07.680446+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:43:07.680456+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680461+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680501+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680501+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680501+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680506+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680561+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680566+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680566+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680611+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680686+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680887+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680947+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.680972+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.681373+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.681754+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.682113+00:00", "trade", 13.865, 8.0]
["2026-10-01T17:43:07.682113+00:00", "trade", 13.865, 6.0]
["2026-10-01T17:43:07.683376+00:00", "trade", 13.865, 6.0]
["2026-10-01T17:43:07.683433+00:00", "trade", 13.865, 6.0]
["2026-10-01T17:43:07.683481+00:00", "trade", 13.865, 3.0]
["2026-10-01T17:43:07.683532+00:00", "trade", 13.865, 3.0]
["2026-10-01T17:43:07.683583+00:00", "trade", 13.865, 4.0]
["2026-10-01T17:43:07.684084+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.684125+00:00", "trade", 13.865, 4.0]
["2026-10-01T17:43:07.684125+00:00", "trade", 13.865, 5.0]
["2026-10-01T17:43:07.684160+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.684210+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.692344+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.703316+00:00", "trade", 13.865, 7.0]
["2026-10-01T17:43:07.703334+00:00", "trade", 13.865, 8.0]
["2026-10-01T17:43:07.714617+00:00", "trade", 13.865, 6.0]
["2026-10-01T17:43:07.714617+00:00", "trade", 13.865, 3.0]
["2026-10-01T17:43:07.714644+00:00", "trade", 13.865, 3.0]
["2026-10-01T17:43:07.714793+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.757123+00:00", "trade", 13.865, 5.0]
["2026-10-01T17:43:07.805343+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:07.809920+00:00", "trade", 13.865, 400.0]
["2026-10-01T17:43:07.811168+00:00", "trade", 13.8603, 50.0]
["2026-10-01T17:43:08.893855+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:08.893921+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:09.201703+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:43:09.474693+00:00", "trade", 13.87, 30.0]
["2026-10-01T17:43:09.476357+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:10.214028+00:00", "trade", 13.8541, 5.0]
["2026-10-01T17:43:10.215718+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:10.417760+00:00", "trade", 13.8572, 2.0]
["2026-10-01T17:43:12.319302+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:14.222354+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:16.776297+00:00", "trade", 13.8519, 12.0]
["2026-10-01T17:43:16.777103+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:19.014010+00:00", "trade", 13.8588, 5.0]
["2026-10-01T17:43:19.021266+00:00", "trade", 13.8588, 1.0]
["2026-10-01T17:43:20.605898+00:00", "trade", 13.8655, 482.0]
["2026-10-01T17:43:22.022674+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:22.022779+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:22.206843+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:22.570630+00:00", "trade", 13.865, 8.0]
["2026-10-01T17:43:22.999562+00:00", "trade", 13.865, 91.0]
["2026-10-01T17:43:23.920483+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:27.378380+00:00", "trade", 13.8598, 1.0]
["2026-10-01T17:43:27.379185+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:27.379297+00:00", "trade", 13.8598, 1.0]
["2026-10-01T17:43:27.755568+00:00", "trade", 13.8519, 10.0]
["2026-10-01T17:43:27.766246+00:00", "trade", 13.8519, 6.0]
["2026-10-01T17:43:27.770628+00:00", "trade", 13.8519, 1.0]
["2026-10-01T17:43:28.802213+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:29.032460+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:43:29.033157+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:43:29.033574+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:29.033624+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:29.033680+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:29.102569+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:29.102608+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:43:29.249628+00:00", "trade", 13.8573, 5.0]
["2026-10-01T17:43:29.256319+00:00", "trade", 13.8573, 4.0]
["2026-10-01T17:43:29.259169+00:00", "trade", 13.8573, 2.0]
["2026-10-01T17:43:29.261428+00:00", "trade", 13.8573, 5.0]
["2026-10-01T17:43:29.361178+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:43:30.004913+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:30.362401+00:00", "trade", 13.865, 33.0]
["2026-10-01T17:43:33.917493+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:43:33.926626+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:43:34.790842+00:00", "trade", 13.8605, 2.0]
["2026-10-01T17:43:34.879887+00:00", "trade", 13.865, 36.0]
["2026-10-01T17:43:35.308230+00:00", "trade", 13.8579, 22.0]
["2026-10-01T17:43:37.812777+00:00", "trade", 13.8659, 13.0]
["2026-10-01T17:43:39.069136+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:43:39.203704+00:00", "trade", 13.866, 1.0]
["2026-10-01T17:43:40.722945+00:00", "trade", 13.8578, 3.0]
["2026-10-01T17:43:40.845221+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:40.846858+00:00", "trade", 13.87, 20.0]
["2026-10-01T17:43:42.048887+00:00", "trade", 13.8579, 2.0]
["2026-10-01T17:43:42.049903+00:00", "trade", 13.865, 2.0]
["2026-10-01T17:43:42.053828+00:00", "trade", 13.865, 135.0]
["2026-10-01T17:43:42.054098+00:00", "trade", 13.865, 135.0]
["2026-10-01T17:43:42.054540+00:00", "trade", 13.865, 18.0]
["2026-10-01T17:43:42.054642+00:00", "trade", 13.865, 117.0]
["2026-10-01T17:43:42.055527+00:00", "trade", 13.865, 117.0]
["2026-10-01T17:43:42.056074+00:00", "trade", 13.8579, 1.0]
["2026-10-01T17:43:43.485529+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.485544+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.485544+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.485589+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.485610+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.485614+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.485669+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.520006+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.615606+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:43:43.615609+00:00", "trade", 13.865, 96.0]
["2026-10-01T17:43:43.615679+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.615684+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.615729+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.615789+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.615794+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.615834+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:43.788827+00:00", "trade", 13.8615, 6.0]
["2026-10-01T17:43:44.773927+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:46.463174+00:00", "trade", 13.8582, 17.0]
["2026-10-01T17:43:46.635727+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:43:46.640998+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:46.970117+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.651845+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.651847+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:43:47.651847+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:43:47.651850+00:00", "trade", 13.87, 21.0]
["2026-10-01T17:43:47.651854+00:00", "trade", 13.87, 79.0]
["2026-10-01T17:43:47.651930+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.651930+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.651940+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.651966+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.652246+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.652768+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.652807+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.652813+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.672850+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.672880+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.672945+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.679406+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.679465+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:43:47.679742+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.679747+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.680970+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.707237+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.947504+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.947920+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:47.960435+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:48.177953+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:48.359294+00:00", "trade", 13.8576, 5.0]
["2026-10-01T17:43:48.473569+00:00", "trade", 13.87, 25.0]
["2026-10-01T17:43:48.910402+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:48.910407+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:48.910477+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:49.263092+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:50.455069+00:00", "trade", 13.8576, 10.0]
["2026-10-01T17:43:50.570676+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:50.583582+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:50.583646+00:00", "trade", 13.87, 25.0]
["2026-10-01T17:43:50.584554+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:50.653859+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:50.732491+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:50.736330+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:51.084680+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:51.401665+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:52.042035+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:52.042391+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:52.042591+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:52.043498+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:52.043794+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:52.044435+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:52.188534+00:00", "trade", 13.8521, 200.0]
["2026-10-01T17:43:52.189416+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:52.189601+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:53.032097+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:53.972241+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:53.972371+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:53.972401+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:54.089370+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:54.163953+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:54.559660+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:55.849720+00:00", "trade", 13.8516, 3.0]
["2026-10-01T17:43:55.850519+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:55.851738+00:00", "trade", 13.87, 20.0]
["2026-10-01T17:43:55.852193+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:55.853351+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:56.768008+00:00", "trade", 13.8625, 3.0]
["2026-10-01T17:43:57.351077+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:57.351458+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:57.352711+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:57.356239+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:57.364424+00:00", "trade", 13.87, 25.0]
["2026-10-01T17:43:57.364680+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:57.364680+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:57.365431+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:57.926790+00:00", "trade", 13.87, 25.0]
["2026-10-01T17:43:57.927229+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:58.788844+00:00", "trade", 13.865, 62.0]
["2026-10-01T17:43:59.132935+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:59.135609+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:43:59.135612+00:00", "trade", 13.87, 180.0]
["2026-10-01T17:43:59.135612+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:43:59.135622+00:00", "trade", 13.87, 139.0]
["2026-10-01T17:43:59.135622+00:00", "trade", 13.87, 20.0]
["2026-10-01T17:43:59.135622+00:00", "trade", 13.87, 400.0]
["2026-10-01T17:43:59.135627+00:00", "trade", 13.87, 21.0]
["2026-10-01T17:43:59.135654+00:00", "trade", 13.87, 80.0]
["2026-10-01T17:43:59.135657+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:43:59.135660+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:43:59.135687+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:59.135727+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:59.135737+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:59.135822+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:59.135822+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:43:59.135833+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:43:59.135856+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:43:59.135856+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:43:59.135861+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:43:59.135861+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:43:59.135863+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:43:59.135868+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:43:59.135873+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:43:59.135873+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:43:59.135877+00:00", "trade", 13.87, 99.0]
["2026-10-01T17:43:59.135879+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:43:59.135892+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:43:59.135895+00:00", "trade", 13.87, 199.0]
["2026-10-01T17:43:59.135968+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:43:59.136003+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:43:59.136203+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:59.136208+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:59.136279+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:59.136659+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:59.138018+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:59.138554+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:59.138604+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:59.139932+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:59.139997+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:59.143460+00:00", "trade", 13.875, 324.0]
["2026-10-01T17:43:59.151951+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:59.239414+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:00.004937+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:00.007333+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:00.137247+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:00.137297+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:00.400704+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:00.962587+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:00.962628+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:00.971718+00:00", "trade", 13.8785, 1.0]
["2026-10-01T17:44:00.972506+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:05.890041+00:00", "trade", 13.861, 1.0]
["2026-10-01T17:44:05.891157+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:44:06.183685+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:07.149720+00:00", "trade", 13.875, 530.0]
["2026-10-01T17:44:07.769652+00:00", "trade", 13.8596, 4.0]
["2026-10-01T17:44:07.770459+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:07.814777+00:00", "trade", 13.8701, 49.0]
["2026-10-01T17:44:07.832354+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:44:07.833479+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:44:07.834351+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:44:09.205704+00:00", "trade", 13.8704, 4.0]
["2026-10-01T17:44:09.742450+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:09.786420+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:09.934532+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:10.017836+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:10.139410+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:13.692683+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:44:13.915162+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:13.915217+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:13.915307+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:16.369281+00:00", "trade", 13.8692, 1.0]
["2026-10-01T17:44:16.370088+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:16.526186+00:00", "trade", 13.8597, 24.0]
["2026-10-01T17:44:17.692852+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:17.693364+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:17.710550+00:00", "trade", 13.875, 303.0]
["2026-10-01T17:44:18.888875+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:19.044121+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:44:19.044927+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:19.045225+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:44:19.046028+00:00", "trade", 13.875, 75.0]
["2026-10-01T17:44:19.046088+00:00", "trade", 13.875, 275.0]
["2026-10-01T17:44:19.048969+00:00", "trade", 13.875, 83.0]
["2026-10-01T17:44:19.715813+00:00", "trade", 13.8799, 100.0]
["2026-10-01T17:44:22.188965+00:00", "trade", 13.852, 3.0]
["2026-10-01T17:44:22.793753+00:00", "trade", 13.87, 8.0]
["2026-10-01T17:44:24.941444+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:24.941455+00:00", "trade", 13.87, 25.0]
["2026-10-01T17:44:24.964301+00:00", "trade", 13.8704, 25.0]
["2026-10-01T17:44:25.106822+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:25.288796+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.485240+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.485416+00:00", "trade", 13.88, 300.0]
["2026-10-01T17:44:26.486670+00:00", "trade", 13.8762, 52.0]
["2026-10-01T17:44:26.487079+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.497529+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.497532+00:00", "trade", 13.88, 400.0]
["2026-10-01T17:44:26.497589+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.497599+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.497604+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.497629+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.497629+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.497665+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.497932+00:00", "trade", 13.88, 1000.0]
["2026-10-01T17:44:26.497932+00:00", "trade", 13.88, 500.0]
["2026-10-01T17:44:26.497935+00:00", "trade", 13.88, 160.0]
["2026-10-01T17:44:26.497935+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:44:26.497950+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.497977+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:44:26.497980+00:00", "trade", 13.88, 140.0]
["2026-10-01T17:44:26.499083+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.499133+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.499183+00:00", "trade", 13.88, 52.0]
["2026-10-01T17:44:26.499219+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:44:26.499246+00:00", "trade", 13.8784, 50.0]
["2026-10-01T17:44:26.499634+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.499669+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.499714+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.645532+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:26.777682+00:00", "trade", 13.875, 2500.0]
["2026-10-01T17:44:26.778933+00:00", "trade", 13.8765, 137.0]
["2026-10-01T17:44:28.156495+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:28.157011+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:28.576091+00:00", "trade", 13.8691, 3.0]
["2026-10-01T17:44:28.873397+00:00", "trade", 13.8628, 5.0]
["2026-10-01T17:44:28.874484+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:30.004961+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:30.108207+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:30.111550+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:34.142810+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:34.826548+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:37.248388+00:00", "trade", 13.8529, 100.0]
["2026-10-01T17:44:37.249197+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:37.627895+00:00", "trade", 13.8744, 1.0]
["2026-10-01T17:44:37.950398+00:00", "trade", 13.875, 101.0]
["2026-10-01T17:44:38.728850+00:00", "trade", 13.8529, 200.0]
["2026-10-01T17:44:38.743386+00:00", "trade", 13.8529, 10.0]
["2026-10-01T17:44:38.745539+00:00", "trade", 13.8529, 8.0]
["2026-10-01T17:44:39.207701+00:00", "trade", 13.8772, 7.0]
["2026-10-01T17:44:39.302507+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:39.412717+00:00", "trade", 13.875, 14.0]
["2026-10-01T17:44:39.749426+00:00", "trade", 13.8529, 100.0]
["2026-10-01T17:44:40.182695+00:00", "trade", 13.8638, 200.0]
["2026-10-01T17:44:41.116018+00:00", "trade", 13.8629, 5.0]
["2026-10-01T17:44:41.467933+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:42.580987+00:00", "trade", 13.875, 29.0]
["2026-10-01T17:44:42.929243+00:00", "trade", 13.8695, 13.0]
["2026-10-01T17:44:44.063749+00:00", "trade", 13.875, 12.0]
["2026-10-01T17:44:46.269736+00:00", "trade", 13.8771, 7.0]
["2026-10-01T17:44:47.593811+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:47.593866+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:47.641560+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:47.789143+00:00", "trade", 13.8751, 7.0]
["2026-10-01T17:44:48.019645+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:48.814293+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:44:48.814332+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:48.814653+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:48.935932+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:49.307633+00:00", "trade", 13.87, 244.0]
["2026-10-01T17:44:49.308469+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:50.005848+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:44:50.005920+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:50.005965+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:50.006461+00:00", "trade", 13.87, 46.0]
["2026-10-01T17:44:50.006471+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:50.076287+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:50.076343+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:50.256862+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:50.266644+00:00", "trade", 13.8704, 25.0]
["2026-10-01T17:44:50.466506+00:00", "trade", 13.8657, 33.0]
["2026-10-01T17:44:50.625744+00:00", "trade", 13.87, 25.0]
["2026-10-01T17:44:51.175450+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:51.175495+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:44:52.903972+00:00", "trade", 13.8751, 3.0]
["2026-10-01T17:44:54.011573+00:00", "trade", 13.8701, 1.0]
["2026-10-01T17:44:54.012814+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:44:54.027432+00:00", "trade", 13.8705, 1.0]
["2026-10-01T17:44:55.330234+00:00", "trade", 13.8751, 4.0]
["2026-10-01T17:44:56.500702+00:00", "trade", 13.8744, 42.0]
["2026-10-01T17:44:56.780705+00:00", "trade", 13.8726, 34.0]
["2026-10-01T17:45:00.004981+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:02.695273+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:45:03.261624+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:45:05.563491+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:45:07.037271+00:00", "trade", 13.8704, 5.0]
["2026-10-01T17:45:07.817698+00:00", "trade", 13.8758, 45.0]
["2026-10-01T17:45:08.764148+00:00", "trade", 13.8729, 50.0]
["2026-10-01T17:45:09.209713+00:00", "trade", 13.8734, 1.0]
["2026-10-01T17:45:10.249216+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:10.364340+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:10.364956+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:11.497336+00:00", "trade", 13.8701, 684.0]
["2026-10-01T17:45:11.881543+00:00", "trade", 13.866, 4.0]
["2026-10-01T17:45:14.722849+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:16.271727+00:00", "trade", 13.8722, 2.0]
["2026-10-01T17:45:17.380923+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:17.380989+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:17.785943+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:17.786003+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:18.528565+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:45:18.531974+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:18.532375+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:18.566819+00:00", "trade", 13.875, 20.0]
["2026-10-01T17:45:18.940751+00:00", "trade", 13.875, 78.0]
["2026-10-01T17:45:18.945595+00:00", "trade", 13.875, 31.0]
["2026-10-01T17:45:18.949246+00:00", "trade", 13.875, 32.0]
["2026-10-01T17:45:19.389822+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:19.389827+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:19.394809+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:19.394874+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:19.466983+00:00", "trade", 13.875, 80.0]
["2026-10-01T17:45:19.467056+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:19.467061+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:19.672610+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:45:19.672610+00:00", "trade", 13.875, 86.0]
["2026-10-01T17:45:19.672661+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:19.894006+00:00", "trade", 13.8649, 6.0]
["2026-10-01T17:45:20.192338+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:20.272445+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:45:20.272519+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:20.406799+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:20.427328+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:20.427459+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:20.427459+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:20.427503+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:20.427543+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:21.077506+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:21.665753+00:00", "trade", 13.8636, 19.0]
["2026-10-01T17:45:21.927691+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:21.927766+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:21.927811+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:21.928252+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:21.928538+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:21.928583+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:21.951222+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:22.910570+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:45:22.910612+00:00", "trade", 13.875, 193.0]
["2026-10-01T17:45:22.911123+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:45:22.978869+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:22.978944+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:22.979255+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:22.979260+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:22.979315+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:22.979317+00:00", "trade", 13.875, 200.0]
["2026-10-01T17:45:22.979320+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:22.979375+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:22.987322+00:00", "trade", 13.875, 257.0]
["2026-10-01T17:45:22.988236+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:45:23.404899+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:23.769417+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:25.192747+00:00", "trade", 13.87, 8.0]
["2026-10-01T17:45:26.100043+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:45:26.104861+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:45:26.504936+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:45:26.558939+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.558944+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.558980+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.558980+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.558984+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.559023+00:00", "trade", 13.88, 3.0]
["2026-10-01T17:45:26.559027+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:45:26.559027+00:00", "trade", 13.88, 97.0]
["2026-10-01T17:45:26.559054+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.559089+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.559120+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.559160+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.559235+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.559275+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.601220+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.601295+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.601345+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.601390+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.634579+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:26.636033+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:29.203632+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:29.203682+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:29.203692+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:29.203697+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:29.203762+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:29.397789+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:29.398210+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:30.004995+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:30.241864+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:30.241924+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:30.241934+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:30.242000+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:30.593958+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:31.329144+00:00", "trade", 13.8513, 100.0]
["2026-10-01T17:45:31.374922+00:00", "trade", 13.875, 10.0]
["2026-10-01T17:45:31.612959+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:31.877169+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:45:31.877173+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:31.877800+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:31.877800+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:31.877815+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:31.878281+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.272794+00:00", "trade", 13.8737, 2.0]
["2026-10-01T17:45:32.325361+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.325495+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:45:32.325495+00:00", "trade", 13.88, 600.0]
["2026-10-01T17:45:32.325498+00:00", "trade", 13.88, 900.0]
["2026-10-01T17:45:32.325546+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.325706+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.327466+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.367120+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.367561+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.496954+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.496964+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.497035+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.497330+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.628508+00:00", "trade", 13.8747, 11.0]
["2026-10-01T17:45:32.629304+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.629365+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.856906+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.856977+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:32.860380+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:33.166298+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:33.197993+00:00", "trade", 13.8667, 5.0]
["2026-10-01T17:45:33.393181+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:45:33.393249+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:33.393299+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:37.179695+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:37.179756+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:38.496917+00:00", "trade", 13.875, 55.0]
["2026-10-01T17:45:38.795570+00:00", "trade", 13.875, 2900.0]
["2026-10-01T17:45:38.891878+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:38.891948+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:41.239099+00:00", "trade", 13.8748, 3.0]
["2026-10-01T17:45:42.276522+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:42.276593+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:42.276668+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:42.382480+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:43.166527+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:43.197455+00:00", "trade", 13.875, 139.0]
["2026-10-01T17:45:44.053805+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:45:45.753357+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:46.666375+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:45:46.666471+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:46.667403+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:45:46.698984+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:46.699049+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:47.101623+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:47.104820+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:47.104855+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:47.104885+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:47.110524+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:47.288740+00:00", "trade", 13.852, 100.0]
["2026-10-01T17:45:47.740073+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:47.765899+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:47.765975+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:48.576704+00:00", "trade", 13.8764, 7.0]
["2026-10-01T17:45:48.628258+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:48.680743+00:00", "trade", 13.8764, 14.0]
["2026-10-01T17:45:51.740228+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:51.740284+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:51.767879+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:51.909601+00:00", "trade", 13.868, 5.0]
["2026-10-01T17:45:52.043897+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:52.043907+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:52.217946+00:00", "trade", 13.8682, 100.0]
["2026-10-01T17:45:52.776807+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:52.777188+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:52.777258+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:53.528124+00:00", "trade", 13.8757, 1.0]
["2026-10-01T17:45:54.425954+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:56.222459+00:00", "trade", 13.87, 2.0]
["2026-10-01T17:45:56.222622+00:00", "trade", 13.875, 45.0]
["2026-10-01T17:45:56.765506+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:56.765516+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:56.766340+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:45:57.827885+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:58.754141+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:45:58.754206+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:00.005020+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:00.038981+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:00.358677+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:05.121619+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:05.121684+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:05.127258+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:06.377801+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:46:06.505359+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:06.688742+00:00", "trade", 13.8757, 4.0]
["2026-10-01T17:46:06.693764+00:00", "trade", 13.8757, 9.0]
["2026-10-01T17:46:08.120215+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120217+00:00", "trade", 13.87, 1500.0]
["2026-10-01T17:46:08.120217+00:00", "trade", 13.87, 1300.0]
["2026-10-01T17:46:08.120221+00:00", "trade", 13.87, 400.0]
["2026-10-01T17:46:08.120221+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.120226+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:46:08.120226+00:00", "trade", 13.87, 800.0]
["2026-10-01T17:46:08.120296+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:46:08.120296+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:46:08.120298+00:00", "trade", 13.87, 137.0]
["2026-10-01T17:46:08.120300+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120340+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120375+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120375+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120391+00:00", "trade", 13.87, 34.0]
["2026-10-01T17:46:08.120394+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.120450+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120450+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120500+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120506+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120506+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120541+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120561+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120566+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120596+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120608+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:46:08.120611+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.120614+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.120617+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.120620+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.120621+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120629+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.120632+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.120638+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:46:08.120736+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120741+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120746+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120751+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120770+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.120785+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:46:08.120785+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.120807+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.120807+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.120831+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:08.120836+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:08.120861+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:08.120866+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:08.120901+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:08.120947+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:08.120947+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:08.120947+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:08.120951+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:08.120957+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:08.120982+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121002+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121002+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121137+00:00", "trade", 13.87, 300.0]
["2026-10-01T17:46:08.121177+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121182+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121187+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121202+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121202+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121207+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121207+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121245+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.121245+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.121248+00:00", "trade", 13.87, 289.0]
["2026-10-01T17:46:08.121252+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:46:08.121255+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:46:08.121255+00:00", "trade", 13.87, 74.0]
["2026-10-01T17:46:08.121261+00:00", "trade", 13.87, 67.0]
["2026-10-01T17:46:08.121261+00:00", "trade", 13.87, 79.0]
["2026-10-01T17:46:08.121261+00:00", "trade", 13.87, 64.0]
["2026-10-01T17:46:08.121264+00:00", "trade", 13.87, 300.0]
["2026-10-01T17:46:08.121264+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:46:08.121267+00:00", "trade", 13.87, 77.0]
["2026-10-01T17:46:08.121272+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:08.121272+00:00", "trade", 13.87, 1200.0]
["2026-10-01T17:46:08.121272+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121283+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121288+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121288+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121327+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:46:08.121354+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:46:08.121398+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121418+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121493+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121583+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121603+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121603+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121763+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121778+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121819+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121889+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121904+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121904+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121939+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121979+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.121979+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.122016+00:00", "trade", 13.865, 79.0]
["2026-10-01T17:46:08.122019+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.122019+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.122074+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.122087+00:00", "trade", 13.865, 32.0]
["2026-10-01T17:46:08.122199+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.122270+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.122325+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.122661+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.122941+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.123102+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.123222+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.123543+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.222834+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.223641+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:08.507001+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.228278+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.228311+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:46:09.228311+00:00", "trade", 13.87, 289.0]
["2026-10-01T17:46:09.228349+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.228379+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.228900+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.232714+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.232764+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.232769+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.362066+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362066+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362114+00:00", "trade", 13.87, 1300.0]
["2026-10-01T17:46:09.362120+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362122+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.362124+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362124+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:46:09.362127+00:00", "trade", 13.87, 80.0]
["2026-10-01T17:46:09.362130+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362130+00:00", "trade", 13.87, 500.0]
["2026-10-01T17:46:09.362132+00:00", "trade", 13.87, 300.0]
["2026-10-01T17:46:09.362132+00:00", "trade", 13.87, 800.0]
["2026-10-01T17:46:09.362135+00:00", "trade", 13.87, 40.0]
["2026-10-01T17:46:09.362143+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.362143+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.362162+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.362187+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.362210+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362213+00:00", "trade", 13.87, 240.0]
["2026-10-01T17:46:09.362216+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362222+00:00", "trade", 13.87, 40.0]
["2026-10-01T17:46:09.362226+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362226+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362231+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362262+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362262+00:00", "trade", 13.87, 340.0]
["2026-10-01T17:46:09.362262+00:00", "trade", 13.87, 180.0]
["2026-10-01T17:46:09.362262+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362262+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.362324+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:46:09.362328+00:00", "trade", 13.87, 300.0]
["2026-10-01T17:46:09.362328+00:00", "trade", 13.87, 411.0]
["2026-10-01T17:46:09.362331+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:46:09.362368+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.362373+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.362383+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.362388+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.362388+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:46:09.362413+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:09.362451+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362454+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:46:09.362458+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:09.362508+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:09.362543+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:46:09.362548+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.362559+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.362559+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.362669+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.362688+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.362872+00:00", "trade", 13.87, 42.0]
["2026-10-01T17:46:09.363129+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.363225+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.363225+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.363265+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.363465+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.365225+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.366222+00:00", "trade", 13.87, 110.0]
["2026-10-01T17:46:09.366944+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.367219+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.393265+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:46:09.468305+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:09.727442+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:10.294538+00:00", "trade", 13.875, 200.0]
["2026-10-01T17:46:10.305277+00:00", "trade", 13.8719, 1.0]
["2026-10-01T17:46:11.850147+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:11.850182+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:11.850242+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:11.851074+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:12.024191+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:12.066768+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:12.228964+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:14.598136+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:14.598136+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:14.598807+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:14.599288+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:14.630206+00:00", "trade", 13.873, 6.0]
["2026-10-01T17:46:15.142557+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:17.789872+00:00", "trade", 13.8703, 2.0]
["2026-10-01T17:46:18.371316+00:00", "trade", 13.8678, 17.0]
["2026-10-01T17:46:18.371792+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:18.522907+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:18.578705+00:00", "trade", 13.8702, 17.0]
["2026-10-01T17:46:18.682734+00:00", "trade", 13.8702, 34.0]
["2026-10-01T17:46:19.526146+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:19.527158+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:19.528431+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:19.644543+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:19.688251+00:00", "trade", 13.8551, 11.0]
["2026-10-01T17:46:20.329033+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:20.805638+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:20.857812+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:20.857822+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:20.859396+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:20.860864+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:21.152258+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:21.269560+00:00", "trade", 13.8719, 3.0]
["2026-10-01T17:46:21.274922+00:00", "trade", 13.8719, 1.0]
["2026-10-01T17:46:21.478862+00:00", "trade", 13.869, 4.0]
["2026-10-01T17:46:22.476421+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:22.477333+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:22.477348+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:22.644392+00:00", "trade", 13.8706, 9.0]
["2026-10-01T17:46:22.858676+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:22.859599+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:22.872429+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:23.621012+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:25.188306+00:00", "trade", 13.8717, 5.0]
["2026-10-01T17:46:26.729121+00:00", "trade", 13.8729, 1.0]
["2026-10-01T17:46:26.774446+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:26.774622+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:26.774692+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:26.774697+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:26.999784+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:46:26.999784+00:00", "trade", 13.875, 3.0]
["2026-10-01T17:46:27.309956+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:28.610449+00:00", "trade", 13.875, 200.0]
["2026-10-01T17:46:28.611265+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:28.611531+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:28.611576+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:28.611706+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:28.612062+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:28.612724+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:28.613004+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:28.623349+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:29.281151+00:00", "trade", 13.875, 127.0]
["2026-10-01T17:46:29.281201+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:29.281857+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:29.281897+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:29.282379+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:29.630532+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:29.630613+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:29.714477+00:00", "trade", 13.8717, 3.0]
["2026-10-01T17:46:30.005054+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:31.590949+00:00", "trade", 13.87, 7.0]
["2026-10-01T17:46:31.766374+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:33.916146+00:00", "trade", 13.872, 10.0]
["2026-10-01T17:46:33.921051+00:00", "trade", 13.8691, 5.0]
["2026-10-01T17:46:34.057464+00:00", "trade", 13.8691, 100.0]
["2026-10-01T17:46:34.348485+00:00", "trade", 13.8711, 3.0]
["2026-10-01T17:46:34.355730+00:00", "trade", 13.8711, 2.0]
["2026-10-01T17:46:34.907248+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:35.689923+00:00", "trade", 13.8554, 100.0]
["2026-10-01T17:46:35.690724+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.259834+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.259834+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.259834+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.259919+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.259929+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.260034+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.260135+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.261999+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.262054+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.262300+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:46:36.276253+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.282052+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.282513+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:36.326969+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:37.620274+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:38.385501+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:38.419056+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:38.908821+00:00", "trade", 13.8711, 7.0]
["2026-10-01T17:46:39.375719+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:39.394128+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:40.893007+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:40.894024+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:42.544999+00:00", "trade", 13.872, 3.0]
["2026-10-01T17:46:42.944978+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:42.945530+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:42.945961+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:43.989180+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:44.018856+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:44.279129+00:00", "trade", 13.8689, 34.0]
["2026-10-01T17:46:44.930276+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:45.019107+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:45.019118+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:45.019463+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:45.132573+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:45.950350+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:46.020497+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:46.153103+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:46.940037+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:47.943356+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108352+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:46:48.108352+00:00", "trade", 13.88, 140.0]
["2026-10-01T17:46:48.108354+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108358+00:00", "trade", 13.88, 16.0]
["2026-10-01T17:46:48.108358+00:00", "trade", 13.88, 800.0]
["2026-10-01T17:46:48.108358+00:00", "trade", 13.88, 344.0]
["2026-10-01T17:46:48.108439+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108444+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108474+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108570+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108705+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108740+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:46:48.108749+00:00", "trade", 13.88, 6.0]
["2026-10-01T17:46:48.108752+00:00", "trade", 13.88, 180.0]
["2026-10-01T17:46:48.108789+00:00", "trade", 13.88, 160.0]
["2026-10-01T17:46:48.108800+00:00", "trade", 13.88, 3.0]
["2026-10-01T17:46:48.108803+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:46:48.108836+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108840+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108855+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108923+00:00", "trade", 13.88, 300.0]
["2026-10-01T17:46:48.108923+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:46:48.108926+00:00", "trade", 13.88, 1000.0]
["2026-10-01T17:46:48.108941+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108945+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108971+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108971+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.108996+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.109000+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.109004+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:46:48.109008+00:00", "trade", 13.88, 500.0]
["2026-10-01T17:46:48.109008+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:46:48.109016+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.109146+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.109146+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.109146+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.109147+00:00", "trade", 13.88, 66.0]
["2026-10-01T17:46:48.109152+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:46:48.109284+00:00", "trade", 13.88, 64.0]
["2026-10-01T17:46:48.109296+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.109407+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.109457+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.109737+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.109858+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.116083+00:00", "trade", 13.88, 140.0]
["2026-10-01T17:46:48.116625+00:00", "trade", 13.88, 550.0]
["2026-10-01T17:46:48.117563+00:00", "trade", 13.88, 404.0]
["2026-10-01T17:46:48.119446+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.119496+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.121953+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:46:48.133769+00:00", "trade", 13.88, 300.0]
["2026-10-01T17:46:48.133770+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.134358+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:46:48.134361+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:46:48.134416+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:46:48.134418+00:00", "trade", 13.88, 160.0]
["2026-10-01T17:46:48.134441+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.134466+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.134486+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.134506+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.134511+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.134526+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.134536+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.134602+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.134682+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.135398+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.136461+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.158911+00:00", "trade", 13.885, 487.0]
["2026-10-01T17:46:48.158941+00:00", "trade", 13.885, 487.0]
["2026-10-01T17:46:48.158954+00:00", "trade", 13.885, 609.0]
["2026-10-01T17:46:48.158954+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:46:48.158984+00:00", "trade", 13.885, 609.0]
["2026-10-01T17:46:48.158986+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:46:48.158999+00:00", "trade", 13.885, 487.0]
["2026-10-01T17:46:48.159002+00:00", "trade", 13.885, 413.0]
["2026-10-01T17:46:48.159008+00:00", "trade", 13.885, 413.0]
["2026-10-01T17:46:48.159014+00:00", "trade", 13.885, 487.0]
["2026-10-01T17:46:48.159026+00:00", "trade", 13.885, 191.0]
["2026-10-01T17:46:48.159044+00:00", "trade", 13.885, 191.0]
["2026-10-01T17:46:48.159119+00:00", "trade", 13.885, 487.0]
["2026-10-01T17:46:48.159179+00:00", "trade", 13.885, 413.0]
["2026-10-01T17:46:48.159212+00:00", "trade", 13.885, 74.0]
["2026-10-01T17:46:48.159266+00:00", "trade", 13.885, 487.0]
["2026-10-01T17:46:48.159320+00:00", "trade", 13.885, 339.0]
["2026-10-01T17:46:48.159648+00:00", "trade", 13.885, 609.0]
["2026-10-01T17:46:48.159898+00:00", "trade", 13.885, 609.0]
["2026-10-01T17:46:48.214677+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.214742+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.217834+00:00", "trade", 13.885, 400.0]
["2026-10-01T17:46:48.220887+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.238123+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.268023+00:00", "trade", 13.885, 400.0]
["2026-10-01T17:46:48.276058+00:00", "trade", 13.885, 400.0]
["2026-10-01T17:46:48.284066+00:00", "trade", 13.885, 400.0]
["2026-10-01T17:46:48.292288+00:00", "trade", 13.885, 300.0]
["2026-10-01T17:46:48.373045+00:00", "trade", 13.885, 200.0]
["2026-10-01T17:46:48.474005+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.677033+00:00", "trade", 13.88, 5.0]
["2026-10-01T17:46:48.678031+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.678041+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:48.679519+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:49.030735+00:00", "trade", 13.885, 298.0]
["2026-10-01T17:46:50.117473+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:50.335087+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:50.335798+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:51.060178+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:51.849929+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:51.850290+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:52.109141+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:54.403069+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:54.998040+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:54.998286+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:54.998527+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.007293+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.007343+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.008084+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.008105+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.008260+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.009272+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.018494+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.019336+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.255529+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.255629+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.255739+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.255784+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.297088+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.398014+00:00", "trade", 13.885, 62.0]
["2026-10-01T17:46:55.515107+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.515162+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.515167+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.802757+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.802812+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.802822+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:55.810741+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:56.045560+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:56.111808+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:56.485528+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:56.567914+00:00", "trade", 13.8764, 8.0]
["2026-10-01T17:46:56.575835+00:00", "trade", 13.8764, 6.0]
["2026-10-01T17:46:56.668604+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:56.886072+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:56.886137+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:57.969446+00:00", "trade", 13.8745, 19.0]
["2026-10-01T17:46:57.975674+00:00", "trade", 13.8745, 2.0]
["2026-10-01T17:46:58.752636+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:58.758576+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:58.773266+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:59.265713+00:00", "trade", 13.88, 98.0]
["2026-10-01T17:46:59.265773+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:59.265783+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:59.265783+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:59.348897+00:00", "trade", 13.879, 10.0]
["2026-10-01T17:46:59.700073+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:59.700128+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:46:59.942796+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:00.005095+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:03.014500+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:04.577688+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:04.579828+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:04.579888+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:04.587125+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:04.643835+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:05.839267+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:05.897295+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:06.525035+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:07.484931+00:00", "trade", 13.8731, 5.0]
["2026-10-01T17:47:07.485733+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:09.072131+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:09.156065+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:09.269921+00:00", "trade", 13.8731, 5.0]
["2026-10-01T17:47:09.435741+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:10.548230+00:00", "trade", 13.8629, 100.0]
["2026-10-01T17:47:12.977054+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:13.436243+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:14.383995+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:14.384055+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:14.477558+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:14.477628+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:14.931708+00:00", "trade", 13.8831, 16.0]
["2026-10-01T17:47:15.645970+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:15.646020+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:16.167291+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:16.906186+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:17.377588+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:17.585448+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:17.747384+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:17.777070+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:18.241481+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:18.405313+00:00", "trade", 13.8722, 1.0]
["2026-10-01T17:47:18.406118+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:18.406168+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:19.202950+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:19.203004+00:00", "trade", 13.89, 6.0]
["2026-10-01T17:47:19.203022+00:00", "trade", 13.885, 6.0]
["2026-10-01T17:47:19.203112+00:00", "trade", 13.885, 9.0]
["2026-10-01T17:47:19.630914+00:00", "trade", 13.8827, 4.0]
["2026-10-01T17:47:19.637392+00:00", "trade", 13.8827, 1.0]
["2026-10-01T17:47:22.548158+00:00", "trade", 13.8764, 3.0]
["2026-10-01T17:47:24.149580+00:00", "trade", 13.8765, 2.0]
["2026-10-01T17:47:25.457851+00:00", "trade", 13.8631, 21.0]
["2026-10-01T17:47:26.910592+00:00", "trade", 13.8828, 2.0]
["2026-10-01T17:47:28.235264+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:28.235264+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:29.390628+00:00", "trade", 13.88, 6.0]
["2026-10-01T17:47:29.391432+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:29.391437+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:29.500793+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:30.005134+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:34.472433+00:00", "trade", 13.8632, 100.0]
["2026-10-01T17:47:34.611157+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:34.625526+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:34.625599+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:34.625647+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:34.625686+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:34.672428+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:35.030583+00:00", "trade", 13.8829, 2.0]
["2026-10-01T17:47:35.036299+00:00", "trade", 13.8829, 2.0]
["2026-10-01T17:47:35.124494+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:35.124535+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:35.124570+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:35.124626+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:35.124986+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:36.086956+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:36.086962+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.087043+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.087107+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.090470+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:36.655130+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:36.655171+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.655201+00:00", "trade", 13.88, 50.0]
["2026-10-01T17:47:36.655525+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:36.655556+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.655638+00:00", "trade", 13.88, 1200.0]
["2026-10-01T17:47:36.655640+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:36.655641+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.655641+00:00", "trade", 13.88, 1300.0]
["2026-10-01T17:47:36.655647+00:00", "trade", 13.88, 800.0]
["2026-10-01T17:47:36.655647+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.655701+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:36.655731+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:36.655756+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:36.656019+00:00", "trade", 13.88, 79.0]
["2026-10-01T17:47:36.656026+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.656028+00:00", "trade", 13.88, 64.0]
["2026-10-01T17:47:36.656046+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.656152+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:36.656159+00:00", "trade", 13.88, 67.0]
["2026-10-01T17:47:36.656159+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.656182+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:36.656297+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:47:36.656363+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:47:36.656365+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.656368+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.656371+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.656392+00:00", "trade", 13.88, 74.0]
["2026-10-01T17:47:36.656392+00:00", "trade", 13.88, 150.0]
["2026-10-01T17:47:36.656392+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.656397+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:47:36.656488+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:47:36.656508+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:47:36.656523+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:47:36.656543+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.656546+00:00", "trade", 13.88, 88.0]
["2026-10-01T17:47:36.656549+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:47:36.656549+00:00", "trade", 13.88, 62.0]
["2026-10-01T17:47:36.656743+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.656773+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.656922+00:00", "trade", 13.88, 103.0]
["2026-10-01T17:47:36.657213+00:00", "trade", 13.88, 88.0]
["2026-10-01T17:47:36.657565+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.658101+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.660146+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.660282+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.665815+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.665885+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.665955+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.666364+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:47:36.677608+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.687782+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.687782+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.687787+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.687792+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.687793+00:00", "trade", 13.875, 62.0]
["2026-10-01T17:47:36.687799+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:47:36.687857+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.687862+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.689862+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.694628+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.741731+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.741801+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.741946+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.757438+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:36.800059+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:37.451817+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:37.451917+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:37.769774+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:37.885253+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:47:39.107570+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:41.049436+00:00", "trade", 13.8821, 1.0]
["2026-10-01T17:47:41.520736+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:41.849524+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:42.309940+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:42.507651+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:42.518327+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:42.520366+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:42.684247+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:42.686447+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:42.687910+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:42.688322+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:42.698395+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:42.702736+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:42.749377+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:42.757426+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:43.527304+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:44.082762+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:44.288693+00:00", "trade", 13.8821, 1.0]
["2026-10-01T17:47:44.289499+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:44.289559+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:44.933705+00:00", "trade", 13.8798, 7.0]
["2026-10-01T17:47:45.603829+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:45.932934+00:00", "trade", 13.87, 81.0]
["2026-10-01T17:47:46.298989+00:00", "trade", 13.8747, 300.0]
["2026-10-01T17:47:46.307812+00:00", "trade", 13.8737, 100.0]
["2026-10-01T17:47:46.310136+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:46.967665+00:00", "trade", 13.8749, 5.0]
["2026-10-01T17:47:47.122170+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:47:47.122240+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.122245+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.122245+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.122250+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.122300+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.122510+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.142734+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.208577+00:00", "trade", 13.8821, 1.0]
["2026-10-01T17:47:47.217833+00:00", "trade", 13.8821, 1.0]
["2026-10-01T17:47:47.323344+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.353435+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.537654+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.537729+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.640143+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.640193+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:47.640248+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:48.083484+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:48.104499+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:48.104895+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:50.228321+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:51.005735+00:00", "trade", 13.8795, 34.0]
["2026-10-01T17:47:52.546947+00:00", "trade", 13.8769, 3.0]
["2026-10-01T17:47:55.521150+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:55.521210+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:55.735857+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:55.735932+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:55.827374+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:55.827735+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:55.827801+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:56.227442+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:56.227502+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:56.463073+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:56.977097+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:57.448800+00:00", "trade", 13.8795, 12.0]
["2026-10-01T17:47:58.210730+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:58.210795+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:58.492727+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:58.801682+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:47:59.092470+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:00.005169+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:00.077265+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:01.448190+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:01.461526+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:01.461576+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:02.342695+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:02.402317+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:02.890008+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:02.890073+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:03.106779+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:03.637098+00:00", "trade", 13.8767, 27.0]
["2026-10-01T17:48:03.640568+00:00", "trade", 13.875, 18.0]
["2026-10-01T17:48:03.640901+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:03.640906+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:03.641643+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:03.641698+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:03.725046+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:03.725111+00:00", "trade", 13.8755, 23.0]
["2026-10-01T17:48:03.725182+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:03.758456+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:03.856650+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:04.403148+00:00", "trade", 13.875, 23.0]
["2026-10-01T17:48:04.406900+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:04.406904+00:00", "trade", 13.875, 17.0]
["2026-10-01T17:48:04.406955+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:04.407025+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:04.407071+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:04.410678+00:00", "trade", 13.875, 36.0]
["2026-10-01T17:48:06.348911+00:00", "trade", 13.8769, 2.0]
["2026-10-01T17:48:06.353851+00:00", "trade", 13.8769, 1.0]
["2026-10-01T17:48:07.250067+00:00", "trade", 13.8767, 1.0]
["2026-10-01T17:48:07.810154+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:08.396942+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:08.520240+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:08.520320+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:08.743783+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:08.743868+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:08.822526+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:08.822580+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:08.822590+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:08.822590+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:08.822650+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:08.842999+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:09.016190+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:48:09.368936+00:00", "trade", 13.8793, 4.0]
["2026-10-01T17:48:09.375832+00:00", "trade", 13.8793, 3.0]
["2026-10-01T17:48:09.380012+00:00", "trade", 13.8793, 5.0]
["2026-10-01T17:48:09.381617+00:00", "trade", 13.8793, 5.0]
["2026-10-01T17:48:09.880412+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:48:10.197530+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:11.777677+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:11.930165+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:12.026480+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:12.101368+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:12.101443+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:12.101473+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:13.864677+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:13.864787+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:13.864868+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:13.865394+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:13.865448+00:00", "trade", 13.87, 19.0]
["2026-10-01T17:48:14.159196+00:00", "trade", 13.87, 62.0]
["2026-10-01T17:48:14.159218+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:48:14.159302+00:00", "trade", 13.87, 94.0]
["2026-10-01T17:48:14.159311+00:00", "trade", 13.87, 38.0]
["2026-10-01T17:48:14.159389+00:00", "trade", 13.87, 550.0]
["2026-10-01T17:48:14.159389+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:14.159389+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:14.160508+00:00", "trade", 13.87, 550.0]
["2026-10-01T17:48:14.160538+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:48:14.161437+00:00", "trade", 13.87, 550.0]
["2026-10-01T17:48:14.169646+00:00", "trade", 13.87, 21.0]
["2026-10-01T17:48:14.176495+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:14.176540+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:14.935706+00:00", "trade", 13.8705, 2.0]
["2026-10-01T17:48:16.609034+00:00", "trade", 13.8673, 100.0]
["2026-10-01T17:48:18.509289+00:00", "trade", 13.8673, 35.0]
["2026-10-01T17:48:22.705452+00:00", "trade", 13.87, 199.0]
["2026-10-01T17:48:22.705515+00:00", "trade", 13.87, 46.0]
["2026-10-01T17:48:22.988669+00:00", "trade", 13.8759, 5.0]
["2026-10-01T17:48:25.010604+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:25.010730+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:27.608652+00:00", "trade", 13.8771, 4.0]
["2026-10-01T17:48:27.614335+00:00", "trade", 13.8771, 3.0]
["2026-10-01T17:48:27.617400+00:00", "trade", 13.8771, 1.0]
["2026-10-01T17:48:29.180549+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:29.196174+00:00", "trade", 13.875, 18.0]
["2026-10-01T17:48:29.518980+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:29.523902+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:29.523967+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:29.704973+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:29.706031+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:29.706081+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:29.706121+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:29.706236+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:30.005193+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:34.048136+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:48:34.049364+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:34.049439+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:35.168789+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:35.168814+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:35.168890+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:35.168935+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.101981+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.102738+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.102798+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.851237+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:36.851256+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.851261+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.851461+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.851506+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.851601+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.852093+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.852103+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.852153+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.852163+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.852619+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.852664+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.852674+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.853130+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.853190+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.853651+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.853707+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.854173+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.854228+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.854679+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.854724+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.855195+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.855250+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.855711+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.855756+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.856227+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.856283+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.856749+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.856804+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.857275+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.857325+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.857771+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.857811+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.858277+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:36.858332+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:37.189443+00:00", "trade", 13.8705, 4.0]
["2026-10-01T17:48:37.190228+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:37.194251+00:00", "trade", 13.8705, 1.0]
["2026-10-01T17:48:37.196847+00:00", "trade", 13.8705, 1.0]
["2026-10-01T17:48:39.611022+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:43.020687+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:43.060651+00:00", "trade", 13.8809, 4.0]
["2026-10-01T17:48:44.114562+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.116487+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.116552+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.255878+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:44.255954+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.456386+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:44.456389+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:48:44.456467+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.456467+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.456467+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.456532+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.456536+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.456737+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.457353+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.457353+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.457554+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.457754+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.461393+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.461874+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.462355+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.476805+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.476855+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.480719+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.496898+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.496953+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.502934+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:44.502992+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.503047+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.506987+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.509052+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.511041+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:44.937703+00:00", "trade", 13.8703, 1.0]
["2026-10-01T17:48:45.429178+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:45.429238+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:45.429317+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:45.429395+00:00", "trade", 13.87, 103.0]
["2026-10-01T17:48:45.429654+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:45.430190+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:45.433448+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:45.433493+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:45.433543+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:45.433613+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:46.448967+00:00", "trade", 13.8701, 10.0]
["2026-10-01T17:48:46.868571+00:00", "trade", 13.8763, 5.0]
["2026-10-01T17:48:46.869645+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:48:46.869648+00:00", "trade", 13.87, 247.0]
["2026-10-01T17:48:46.869654+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:46.869669+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:46.869678+00:00", "trade", 13.87, 18.0]
["2026-10-01T17:48:46.869681+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:48:46.869684+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:46.869690+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:46.869700+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:46.869700+00:00", "trade", 13.87, 20.0]
["2026-10-01T17:48:46.869700+00:00", "trade", 13.87, 120.0]
["2026-10-01T17:48:46.869703+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:46.869706+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:48:46.869706+00:00", "trade", 13.87, 1400.0]
["2026-10-01T17:48:46.869711+00:00", "trade", 13.87, 36.0]
["2026-10-01T17:48:46.869711+00:00", "trade", 13.87, 600.0]
["2026-10-01T17:48:46.869711+00:00", "trade", 13.87, 800.0]
["2026-10-01T17:48:46.869711+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:48:46.869714+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:46.869723+00:00", "trade", 13.87, 14.0]
["2026-10-01T17:48:46.869738+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:46.869738+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:46.869769+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:46.869804+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:46.869838+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:46.869838+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:46.869849+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:46.869849+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:46.869892+00:00", "trade", 13.87, 84.0]
["2026-10-01T17:48:46.869892+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:48:46.869898+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:48:46.869898+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:48:46.869900+00:00", "trade", 13.87, 300.0]
["2026-10-01T17:48:46.869904+00:00", "trade", 13.87, 20.0]
["2026-10-01T17:48:46.869989+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:48:46.870014+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:48:46.870014+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:48:46.870019+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:48:46.870024+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:48:46.870024+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:48:46.870024+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:48:46.870034+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:48:46.870034+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:48:46.870089+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:48:46.870129+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:48:46.870195+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:48:46.870199+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:48:46.870201+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:48:46.870204+00:00", "trade", 13.87, 600.0]
["2026-10-01T17:48:46.870238+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:46.870238+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:48:46.870238+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:48:46.870259+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.870274+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.870330+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.870405+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.870545+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.870575+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.870791+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.871362+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.871560+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:48:46.872079+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.873367+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.873682+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.873702+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.873748+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.873808+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.874830+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.877582+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.877582+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.877902+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.878544+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.890673+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.890713+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.900070+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.940662+00:00", "trade", 13.865, 10.0]
["2026-10-01T17:48:46.970483+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:46.970483+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:47.135084+00:00", "trade", 13.8701, 100.0]
["2026-10-01T17:48:47.234913+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:47.276270+00:00", "trade", 13.865, 25.0]
["2026-10-01T17:48:47.331948+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:48:47.914376+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:47.914729+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:48:47.918200+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:47.918200+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:47.918275+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:47.918490+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:47.918500+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:47.996335+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:48:47.996972+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:48:48.044293+00:00", "trade", 13.865, 69.0]
["2026-10-01T17:48:50.223048+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:50.848756+00:00", "trade", 13.8755, 9.0]
["2026-10-01T17:48:50.860815+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:48:50.862356+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:50.862421+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:50.916234+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:52.911551+00:00", "trade", 13.8702, 100.0]
["2026-10-01T17:48:52.912342+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:52.912393+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:54.601125+00:00", "trade", 13.865, 3.0]
["2026-10-01T17:48:55.613738+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:48:56.518796+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:56.518861+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:57.882688+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:48:58.510314+00:00", "trade", 13.8706, 100.0]
["2026-10-01T17:48:59.031865+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:00.005213+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:00.988579+00:00", "trade", 13.8706, 100.0]
["2026-10-01T17:49:01.068194+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:01.069076+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:01.990180+00:00", "trade", 13.8757, 5.0]
["2026-10-01T17:49:02.183146+00:00", "trade", 13.865, 17.0]
["2026-10-01T17:49:05.600346+00:00", "trade", 13.8696, 9.0]
["2026-10-01T17:49:06.978098+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:07.071079+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:07.902569+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:08.249348+00:00", "trade", 13.8755, 13.0]
["2026-10-01T17:49:08.258466+00:00", "trade", 13.8755, 9.0]
["2026-10-01T17:49:11.307728+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:11.307793+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:12.606138+00:00", "trade", 13.8706, 100.0]
["2026-10-01T17:49:12.777583+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:14.939704+00:00", "trade", 13.8693, 7.0]
["2026-10-01T17:49:14.940509+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:17.317258+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:19.958090+00:00", "trade", 13.8695, 1.0]
["2026-10-01T17:49:19.958304+00:00", "trade", 13.8736, 2.0]
["2026-10-01T17:49:20.361944+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:20.361964+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:20.362019+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:21.031819+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:21.031899+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:21.032250+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:21.032250+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:21.032310+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:21.032440+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:21.057159+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:21.086028+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:21.086224+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:21.790050+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:23.578333+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:23.842622+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:23.842677+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:25.322438+00:00", "trade", 13.8756, 4.0]
["2026-10-01T17:49:25.428338+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:25.428393+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:25.428739+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:25.660125+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:25.660176+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:25.660251+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:25.869645+00:00", "trade", 13.8707, 100.0]
["2026-10-01T17:49:25.875025+00:00", "trade", 13.8707, 20.0]
["2026-10-01T17:49:26.027856+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:26.773427+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:27.315553+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:27.336614+00:00", "trade", 13.865, 22.0]
["2026-10-01T17:49:27.793931+00:00", "trade", 13.8694, 1.0]
["2026-10-01T17:49:29.951069+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:29.951129+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:30.005238+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:30.210707+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:31.563834+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:33.529348+00:00", "trade", 13.865, 10.0]
["2026-10-01T17:49:33.530142+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:33.530207+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:34.286875+00:00", "trade", 13.8755, 100.0]
["2026-10-01T17:49:34.646841+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:34.646896+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:35.624861+00:00", "trade", 13.8693, 4.0]
["2026-10-01T17:49:35.625662+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:35.625727+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:35.631251+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:49:37.013880+00:00", "trade", 13.8755, 5.0]
["2026-10-01T17:49:37.234849+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:37.234943+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:49:37.234992+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.234994+00:00", "trade", 13.86, 136.0]
["2026-10-01T17:49:37.235027+00:00", "trade", 13.86, 1100.0]
["2026-10-01T17:49:37.235033+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.235033+00:00", "trade", 13.86, 1086.0]
["2026-10-01T17:49:37.235034+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:37.235036+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:49:37.235040+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:49:37.235040+00:00", "trade", 13.86, 500.0]
["2026-10-01T17:49:37.235042+00:00", "trade", 13.86, 800.0]
["2026-10-01T17:49:37.235044+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:37.235044+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:37.235054+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:37.235094+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:37.235159+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:37.235159+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:37.235311+00:00", "trade", 13.86, 73.0]
["2026-10-01T17:49:37.235311+00:00", "trade", 13.86, 90.0]
["2026-10-01T17:49:37.235319+00:00", "trade", 13.86, 73.0]
["2026-10-01T17:49:37.235319+00:00", "trade", 13.86, 73.0]
["2026-10-01T17:49:37.235494+00:00", "trade", 13.86, 73.0]
["2026-10-01T17:49:37.235497+00:00", "trade", 13.86, 64.0]
["2026-10-01T17:49:37.235497+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:49:37.235499+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.235502+00:00", "trade", 13.86, 180.0]
["2026-10-01T17:49:37.235542+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.235544+00:00", "trade", 13.86, 1700.0]
["2026-10-01T17:49:37.235544+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:49:37.235595+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:37.235737+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.235737+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.235926+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.235929+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:49:37.235932+00:00", "trade", 13.86, 700.0]
["2026-10-01T17:49:37.235968+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.235972+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.235972+00:00", "trade", 13.86, 75.0]
["2026-10-01T17:49:37.235974+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:49:37.235982+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236006+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236010+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:49:37.236010+00:00", "trade", 13.86, 447.0]
["2026-10-01T17:49:37.236026+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236092+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236127+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236177+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236202+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236209+00:00", "trade", 13.86, 701.0]
["2026-10-01T17:49:37.236232+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236251+00:00", "trade", 13.86, 6.0]
["2026-10-01T17:49:37.236257+00:00", "trade", 13.86, 17.0]
["2026-10-01T17:49:37.236266+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.236287+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236347+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236428+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236431+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.236431+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.236432+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236449+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.236449+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:37.236468+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236483+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236493+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236523+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236729+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:49:37.236768+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.236803+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:37.251305+00:00", "trade", 13.86, 6.0]
["2026-10-01T17:49:37.276896+00:00", "trade", 13.86, 2195.0]
["2026-10-01T17:49:38.945070+00:00", "trade", 13.86, 105.0]
["2026-10-01T17:49:38.946649+00:00", "trade", 13.86, 1009.0]
["2026-10-01T17:49:38.946649+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:38.946650+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:38.946700+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:38.946745+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.946765+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.946800+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.946800+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.946830+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.946830+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.946931+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.946936+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.946936+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.946941+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.946941+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.946941+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.947011+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.947016+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.947016+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.947046+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.947867+00:00", "trade", 13.86, 11.0]
["2026-10-01T17:49:38.948910+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.948970+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:49:38.950688+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:49:38.952886+00:00", "trade", 13.86, 208.0]
["2026-10-01T17:49:38.956825+00:00", "trade", 13.86, 21.0]
["2026-10-01T17:49:38.958488+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.958613+00:00", "trade", 13.86, 1600.0]
["2026-10-01T17:49:38.958613+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:49:38.958613+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:49:38.958617+00:00", "trade", 13.86, 1000.0]
["2026-10-01T17:49:38.958617+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:49:38.958619+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.958619+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.958620+00:00", "trade", 13.86, 600.0]
["2026-10-01T17:49:38.958623+00:00", "trade", 13.86, 153.0]
["2026-10-01T17:49:38.958939+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.959264+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:49:38.964974+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.964984+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:38.965019+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:39.047255+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:39.047265+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:39.083035+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:44.329320+00:00", "trade", 13.865, 11.0]
["2026-10-01T17:49:44.336080+00:00", "trade", 13.865, 9.0]
["2026-10-01T17:49:44.344124+00:00", "trade", 13.865, 22.0]
["2026-10-01T17:49:44.941701+00:00", "trade", 13.86, 18.0]
["2026-10-01T17:49:46.148726+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:46.149472+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:49.268588+00:00", "trade", 13.86, 19.0]
["2026-10-01T17:49:49.346145+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:50.108214+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:50.200203+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:50.236390+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.521595+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.521695+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.521700+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.521760+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.522552+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.841793+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.841908+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.841918+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.842374+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.986091+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.986101+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.986106+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.986728+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.993855+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.993905+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.997980+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:51.998045+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:52.896054+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:49:54.652887+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:55.027363+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:55.068175+00:00", "trade", 13.86, 275.0]
["2026-10-01T17:49:56.018898+00:00", "trade", 13.86, 71.0]
["2026-10-01T17:49:56.018900+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:56.018997+00:00", "trade", 13.86, 529.0]
["2026-10-01T17:49:56.019000+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019001+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:56.019001+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:49:56.019003+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:49:56.019006+00:00", "trade", 13.86, 600.0]
["2026-10-01T17:49:56.019070+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019090+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019090+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019090+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019110+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019110+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019115+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019170+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019175+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019175+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019185+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019215+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019215+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019221+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019221+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019351+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019401+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.019681+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.020914+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.021380+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.021907+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.027395+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.027891+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.028307+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:49:56.032657+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.119624+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:56.119624+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.019267+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.019317+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.534123+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.534323+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.534453+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.886702+00:00", "trade", 13.8719, 22.0]
["2026-10-01T17:49:57.945931+00:00", "trade", 13.855, 43.0]
["2026-10-01T17:49:57.969084+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:49:57.969492+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:49:57.969556+00:00", "trade", 13.855, 110.0]
["2026-10-01T17:49:57.970377+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:49:57.972079+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:49:57.976830+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:49:57.976833+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:57.976839+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:57.976866+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:49:57.976866+00:00", "trade", 13.86, 1600.0]
["2026-10-01T17:49:57.976872+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.976873+00:00", "trade", 13.86, 400.0]
["2026-10-01T17:49:57.976873+00:00", "trade", 13.86, 1300.0]
["2026-10-01T17:49:57.976879+00:00", "trade", 13.86, 700.0]
["2026-10-01T17:49:57.976879+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:49:57.976881+00:00", "trade", 13.86, 700.0]
["2026-10-01T17:49:57.976881+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:49:57.976885+00:00", "trade", 13.86, 800.0]
["2026-10-01T17:49:57.976922+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.976922+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.976942+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.976982+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.976982+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.976995+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:57.977004+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:57.977004+00:00", "trade", 13.86, 3.0]
["2026-10-01T17:49:57.977010+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:57.977025+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:57.977048+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.977048+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.977098+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:49:57.977098+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:49:57.977101+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:57.977108+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.977108+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.977123+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.977198+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:49:57.977203+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977208+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977228+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977233+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:57.977233+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977233+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977293+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977328+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977348+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977353+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977386+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:57.977388+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977398+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977413+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977448+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977473+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977474+00:00", "trade", 13.86, 7.0]
["2026-10-01T17:49:57.977504+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:49:57.977504+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977624+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:49:57.977723+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:49:57.977724+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:57.977729+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:57.977777+00:00", "trade", 13.86, 6.0]
["2026-10-01T17:49:57.977779+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:57.978090+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:57.978371+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:57.979213+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:57.989860+00:00", "trade", 13.865, 400.0]
["2026-10-01T17:49:57.990695+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.011830+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.083982+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.347329+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.430929+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:49:58.431650+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.431700+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.431916+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.432041+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.436978+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.510030+00:00", "trade", 13.8601, 19.0]
["2026-10-01T17:49:58.624395+00:00", "trade", 13.8704, 200.0]
["2026-10-01T17:49:58.977324+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.977821+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.977886+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.977976+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.978232+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:58.978277+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.216790+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.217837+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.319519+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.335232+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.338339+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.338384+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.436002+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.436563+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.437084+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.503713+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.503768+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.503783+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.503843+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.504475+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.541122+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:49:59.541754+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:00.005267+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:00.013517+00:00", "trade", 13.8688, 100.0]
["2026-10-01T17:50:00.075470+00:00", "trade", 13.8688, 100.0]
["2026-10-01T17:50:00.102564+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:01.016014+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:01.016079+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:01.210944+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:01.450840+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:01.451416+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:01.451476+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:01.538564+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:01.538650+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:50:02.168594+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:03.145962+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:04.828439+00:00", "trade", 13.8688, 100.0]
["2026-10-01T17:50:05.219434+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.254232+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.255520+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.255615+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.255665+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.255740+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:50:05.255796+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:50:05.256061+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.256151+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.256297+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.256958+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.256974+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.257635+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.265454+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.265890+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.295706+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.687669+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.687669+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:05.687749+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:50:05.687794+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.687824+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.687834+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.688190+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.688276+00:00", "trade", 13.855, 221.0]
["2026-10-01T17:50:05.688301+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.688306+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.688356+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.688391+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.688416+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.688626+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.689117+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.689353+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.692275+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.918853+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:05.918929+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:50:05.918930+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.918953+00:00", "trade", 13.855, 168.0]
["2026-10-01T17:50:05.918965+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:05.918980+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.918985+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.919000+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.919050+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.919085+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.919085+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.919090+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.919090+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.919095+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.919208+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:05.919314+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:05.919347+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:05.919351+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.919927+00:00", "trade", 13.855, 609.0]
["2026-10-01T17:50:05.919931+00:00", "trade", 13.855, 900.0]
["2026-10-01T17:50:05.919933+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:05.919936+00:00", "trade", 13.855, 2500.0]
["2026-10-01T17:50:05.920240+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:05.920309+00:00", "trade", 13.855, 609.0]
["2026-10-01T17:50:05.920670+00:00", "trade", 13.855, 1200.0]
["2026-10-01T17:50:05.920670+00:00", "trade", 13.855, 2302.0]
["2026-10-01T17:50:05.921052+00:00", "trade", 13.855, 600.0]
["2026-10-01T17:50:05.939489+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.939504+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:05.999370+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:05.999569+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:05.999677+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:06.021178+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:06.075217+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:06.912296+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:06.912453+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:08.539876+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:09.300137+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:09.668570+00:00", "trade", 13.8677, 28.0]
["2026-10-01T17:50:11.503328+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:11.849602+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:12.221699+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:12.221759+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:13.434898+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:13.557530+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:14.789659+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:14.943705+00:00", "trade", 13.8575, 22.0]
["2026-10-01T17:50:16.908547+00:00", "trade", 13.8586, 3.0]
["2026-10-01T17:50:16.914893+00:00", "trade", 13.8586, 2.0]
["2026-10-01T17:50:17.386253+00:00", "trade", 13.8687, 400.0]
["2026-10-01T17:50:18.039072+00:00", "trade", 13.8687, 5.0]
["2026-10-01T17:50:18.762950+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:18.763006+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:18.784956+00:00", "trade", 13.8505, 50.0]
["2026-10-01T17:50:19.246357+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:20.004617+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:20.004713+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:20.355031+00:00", "trade", 13.8586, 3.0]
["2026-10-01T17:50:20.361439+00:00", "trade", 13.8586, 2.0]
["2026-10-01T17:50:20.364431+00:00", "trade", 13.8586, 2.0]
["2026-10-01T17:50:20.367237+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:50:20.370042+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:50:20.375257+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:50:20.376066+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:50:20.379310+00:00", "trade", 13.8586, 7.0]
["2026-10-01T17:50:21.479073+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:21.498705+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:24.380365+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:50:25.635208+00:00", "trade", 13.855, 71.0]
["2026-10-01T17:50:26.113001+00:00", "trade", 13.855, 5.0]
["2026-10-01T17:50:26.119415+00:00", "trade", 13.855, 4.0]
["2026-10-01T17:50:26.126173+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:50:29.508591+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:50:29.869884+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:30.005297+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:30.695826+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:31.129039+00:00", "trade", 13.8678, 11.0]
["2026-10-01T17:50:31.748857+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:50:32.380370+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:50:34.516720+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:34.516730+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:34.516785+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:34.516805+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:34.517707+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:34.543524+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:34.543589+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:34.543604+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.687745+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.688096+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.784295+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.784350+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.784375+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.784430+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:37.800916+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:37.994582+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:38.498066+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:38.498702+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:38.992478+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.221789+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.601519+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.608861+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.470137+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.470192+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.470192+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.628379+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.628419+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.708561+00:00", "trade", 13.8575, 1.0]
["2026-10-01T17:50:40.832465+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:41.052865+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:41.052865+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:41.052955+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:41.053231+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:41.566969+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:42.915285+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:42.925404+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:42.925464+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:43.507931+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.425412+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.425462+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.425472+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.425548+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.433747+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.457799+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.723991+00:00", "trade", 13.8505, 85.0]
["2026-10-01T17:50:46.005163+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:46.005178+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:46.053688+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:46.085810+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:46.367135+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.254227+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.254297+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.254483+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.254543+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.260497+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.388701+00:00", "trade", 13.8529, 3.0]
["2026-10-01T17:50:47.508561+00:00", "trade", 13.8574, 11.0]
["2026-10-01T17:50:47.516861+00:00", "trade", 13.8574, 2.0]
["2026-10-01T17:50:47.516868+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.517424+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.672132+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.213400+00:00", "trade", 13.855, 13.0]
["2026-10-01T17:50:49.271593+00:00", "trade", 13.8587, 5.0]
["2026-10-01T17:50:49.686925+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.394212+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.394282+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.402798+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.614098+00:00", "trade", 13.855, 216.0]
["2026-10-01T17:50:52.614893+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.614953+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.615254+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.615361+00:00", "trade", 13.8541, 1.0]
["2026-10-01T17:50:53.101572+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.847097+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.360430+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.575752+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.575817+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.575878+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.578291+00:00", "trade", 13.85, 550.0]
["2026-10-01T17:50:54.583766+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.680998+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.192521+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.192687+00:00", "trade", 13.85, 6.0]
["2026-10-01T17:50:55.192889+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:50:55.192889+00:00", "trade", 13.85, 30.0]
["2026-10-01T17:50:55.192892+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:50:55.192892+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:50:55.192947+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.193012+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:50:55.193018+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:50:55.193018+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:50:55.193022+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:50:55.193022+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:50:55.193024+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:50:55.193027+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:50:55.193027+00:00", "trade", 13.85, 44.0]
["2026-10-01T17:50:55.193027+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.193030+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:50:55.193032+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.193037+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.193092+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.193099+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:50:55.193099+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:50:55.193102+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:50:55.193132+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.193148+00:00", "trade", 13.85, 59.0]
["2026-10-01T17:50:55.193150+00:00", "trade", 13.85, 41.0]
["2026-10-01T17:50:55.193218+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193220+00:00", "trade", 13.85, 183.0]
["2026-10-01T17:50:55.193235+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:50:55.193278+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193288+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193323+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193328+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193343+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193348+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193348+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193378+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193383+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193388+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193393+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193460+00:00", "trade", 13.85, 58.0]
["2026-10-01T17:50:55.193466+00:00", "trade", 13.85, 101.0]
["2026-10-01T17:50:55.193478+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:50:55.193478+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:50:55.193665+00:00", "trade", 13.85, 394.0]
["2026-10-01T17:50:55.193689+00:00", "trade", 13.85, 600.0]
["2026-10-01T17:50:55.193689+00:00", "trade", 13.85, 18.0]
["2026-10-01T17:50:55.193692+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:50:55.193724+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:55.193752+00:00", "trade", 13.85, 59.0]
["2026-10-01T17:50:55.193779+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:55.193944+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:55.194125+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:55.194501+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:55.194531+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:55.194600+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:50:55.195731+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:50:55.196546+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:55.198936+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:55.200054+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:55.201517+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:55.210559+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:55.210619+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:55.488394+00:00", "trade", 13.845, 432.0]
["2026-10-01T17:50:55.649529+00:00", "trade", 13.8675, 30.0]
["2026-10-01T17:50:55.657113+00:00", "trade", 13.8675, 5.0]
["2026-10-01T17:50:56.239143+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.273091+00:00", "trade", 13.845, 40.0]
["2026-10-01T17:50:56.273157+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:50:56.276751+00:00", "trade", 13.845, 204.0]
["2026-10-01T17:50:56.277112+00:00", "trade", 13.845, 229.0]
["2026-10-01T17:50:56.280419+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:50:56.280422+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.280423+00:00", "trade", 13.85, 1300.0]
["2026-10-01T17:50:56.280426+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:50:56.280429+00:00", "trade", 13.85, 527.0]
["2026-10-01T17:50:56.280429+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:50:56.280432+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:50:56.280432+00:00", "trade", 13.85, 800.0]
["2026-10-01T17:50:56.280432+00:00", "trade", 13.85, 800.0]
["2026-10-01T17:50:56.280487+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.280507+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:50:56.280527+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.280572+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.280572+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.280577+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.280803+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.280808+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.281189+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.281504+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.281692+00:00", "trade", 13.8491, 61.0]
["2026-10-01T17:50:56.286251+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.346053+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.346113+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.647797+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.776774+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.776834+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:56.885836+00:00", "trade", 13.845, 615.0]
["2026-10-01T17:50:56.993750+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:57.341544+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:57.342862+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:57.342922+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:57.366779+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:57.777271+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:57.779151+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:57.779221+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:58.147743+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:58.187889+00:00", "trade", 13.8667, 97.0]
["2026-10-01T17:50:59.403459+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:59.403509+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:59.407238+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:59.407303+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:50:59.800915+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.005332+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.050888+00:00", "trade", 13.8662, 5.0]
["2026-10-01T17:51:00.613044+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.613099+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.613114+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.613114+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:05.020790+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:05.880212+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:05.923726+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:06.281407+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.980503+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.980558+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:51:07.980574+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.980579+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.980639+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.981355+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.981406+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:08.082907+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:08.629702+00:00", "trade", 13.8667, 5.0]
["2026-10-01T17:51:10.348021+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.022417+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.089402+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.090068+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.091036+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.091096+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.200125+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.200186+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.200236+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.200246+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.215410+00:00", "trade", 13.8495, 3.0]
["2026-10-01T17:51:11.222167+00:00", "trade", 13.8495, 2.0]
["2026-10-01T17:51:11.509324+00:00", "trade", 13.8495, 300.0]
["2026-10-01T17:51:11.550040+00:00", "trade", 13.85, 137.0]
["2026-10-01T17:51:11.688002+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.688057+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.688062+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.689531+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.690237+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.831589+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.832611+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.865049+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.937266+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.940881+00:00", "trade", 13.845, 50.0]
["2026-10-01T17:51:12.128762+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:12.129383+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:13.048680+00:00", "trade", 13.861, 15.0]
["2026-10-01T17:51:13.057168+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:13.417270+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:18.418730+00:00", "trade", 13.8655, 1.0]
["2026-10-01T17:51:18.518808+00:00", "trade", 13.8655, 27.0]
["2026-10-01T17:51:19.424706+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:19.424771+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:19.682861+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:21.409665+00:00", "trade", 13.8495, 1.0]
["2026-10-01T17:51:21.640347+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.059525+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.060332+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.060497+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.060618+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.062497+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.392498+00:00", "trade", 13.8653, 4.0]
["2026-10-01T17:51:22.616703+00:00", "trade", 13.849, 10.0]
["2026-10-01T17:51:22.618401+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.618456+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.618466+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.619248+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.619358+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.619398+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.758800+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:22.793658+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:23.656618+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:23.657541+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:24.103638+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:24.296176+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:24.299184+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:25.018151+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:25.018241+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:26.153425+00:00", "trade", 13.8668, 16.0]
["2026-10-01T17:51:26.282703+00:00", "trade", 13.8492, 41.0]
["2026-10-01T17:51:26.375753+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:26.375834+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:26.376420+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:26.561320+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:26.561481+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:27.031114+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:27.218504+00:00", "trade", 13.8485, 20.0]
["2026-10-01T17:51:27.219879+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:28.267293+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:28.971430+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:28.972763+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:29.044007+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:29.044489+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:30.005357+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:34.749725+00:00", "trade", 13.8494, 2.0]
["2026-10-01T17:51:34.750531+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:34.755683+00:00", "trade", 13.8494, 2.0]
["2026-10-01T17:51:34.759033+00:00", "trade", 13.8494, 1.0]
["2026-10-01T17:51:34.760617+00:00", "trade", 13.8494, 2.0]
["2026-10-01T17:51:35.526810+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:35.526870+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:44.930947+00:00", "trade", 13.8653, 4300.0]
["2026-10-01T17:51:45.526593+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:46.004180+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:46.308711+00:00", "trade", 13.8494, 9.0]
["2026-10-01T17:51:46.314771+00:00", "trade", 13.8494, 14.0]
["2026-10-01T17:51:48.122934+00:00", "trade", 13.8642, 5.0]
["2026-10-01T17:51:49.378595+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.378610+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.546404+00:00", "trade", 13.861, 12.0]
["2026-10-01T17:51:52.368611+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.368616+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.439497+00:00", "trade", 13.8589, 35.0]
["2026-10-01T17:51:52.453393+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.453398+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.453488+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.454109+00:00", "trade", 13.85, 80.0]
["2026-10-01T17:51:52.454185+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.454205+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:51:52.454220+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.454225+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.454230+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:51:52.454486+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:51:52.454486+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:51:52.454491+00:00", "trade", 13.85, 60.0]
["2026-10-01T17:51:52.454500+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.454530+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.454565+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.454621+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.454631+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.455237+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.455317+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.504449+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:53.528643+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.449545+00:00", "trade", 13.8668, 3.0]
["2026-10-01T17:51:55.491938+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.491953+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.491998+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.797230+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:56.284709+00:00", "trade", 13.8498, 3.0]
["2026-10-01T17:51:57.472314+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:57.523275+00:00", "trade", 13.8486, 1.0]
["2026-10-01T17:51:57.797383+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:57.797393+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:58.015508+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:58.788450+00:00", "trade", 13.8523, 2.0]
["2026-10-01T17:52:00.005386+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:00.083598+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:00.084390+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.282337+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.282352+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:02.041676+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.329633+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:52:03.329703+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.329708+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.329773+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.329783+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.329813+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.330700+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.330767+00:00", "trade", 13.845, 40.0]
["2026-10-01T17:52:03.330825+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.330863+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:52:03.330880+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.340343+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.340353+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.861815+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.861870+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.861880+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.097161+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.097446+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.126510+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.127462+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.128154+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:05.243776+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:05.243826+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.587716+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.587776+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.674959+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.675014+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.675064+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.729397+00:00", "trade", 13.8497, 4.0]
["2026-10-01T17:52:06.730200+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.908405+00:00", "trade", 13.8588, 25.0]
["2026-10-01T17:52:06.914536+00:00", "trade", 13.8588, 1.0]
["2026-10-01T17:52:07.250893+00:00", "trade", 13.8668, 100.0]
["2026-10-01T17:52:07.389520+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:08.011446+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:08.110868+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:08.111329+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:09.076242+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:09.131397+00:00", "trade", 13.8499, 4.0]
["2026-10-01T17:52:10.290330+00:00", "trade", 13.8477, 36.0]
["2026-10-01T17:52:11.490031+00:00", "trade", 13.8587, 1.0]
["2026-10-01T17:52:11.520770+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:52:12.561827+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.561882+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.848781+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.698695+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.699722+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.702684+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.741065+00:00", "trade", 13.8498, 5.0]
["2026-10-01T17:52:14.344648+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.367948+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.368074+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.456302+00:00", "trade", 13.848, 60.0]
["2026-10-01T17:52:15.478287+00:00", "trade", 13.8475, 60.0]
["2026-10-01T17:52:15.766779+00:00", "trade", 13.845, 98.0]
["2026-10-01T17:52:15.768027+00:00", "trade", 13.848, 1.0]
["2026-10-01T17:52:16.932749+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:52:17.915703+00:00", "trade", 13.8494, 25.0]
["2026-10-01T17:52:18.904623+00:00", "trade", 13.8609, 5.0]
["2026-10-01T17:52:19.388348+00:00", "trade", 13.845, 1580.0]
["2026-10-01T17:52:20.235887+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:20.422977+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:21.796864+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:23.022433+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:23.669268+00:00", "trade", 13.8605, 4.0]
["2026-10-01T17:52:24.439778+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:24.439863+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:24.529125+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:25.687951+00:00", "trade", 13.8579, 15.0]
["2026-10-01T17:52:25.688762+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:25.690191+00:00", "trade", 13.845, 115.0]
["2026-10-01T17:52:26.286701+00:00", "trade", 13.8453, 22.0]
["2026-10-01T17:52:26.388490+00:00", "trade", 13.84, 6.0]
["2026-10-01T17:52:27.240978+00:00", "trade", 13.846, 1.0]
["2026-10-01T17:52:27.370100+00:00", "trade", 13.8668, 100.0]
["2026-10-01T17:52:28.587898+00:00", "trade", 13.845, 12.0]
["2026-10-01T17:52:29.892673+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:29.892723+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:30.005411+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:30.230144+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:52:31.098093+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:32.218617+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:34.046825+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:34.047301+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:34.047317+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:34.047362+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:34.047372+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:34.047422+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:34.422184+00:00", "trade", 13.848, 1.0]
["2026-10-01T17:52:34.748431+00:00", "trade", 13.8668, 20.0]
["2026-10-01T17:52:34.755609+00:00", "trade", 13.8668, 7.0]
["2026-10-01T17:52:34.849312+00:00", "trade", 13.8668, 100.0]
["2026-10-01T17:52:35.190496+00:00", "trade", 13.8485, 2.0]
["2026-10-01T17:52:36.601298+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:38.152889+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:52:38.152928+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:52:38.153331+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:52:38.153785+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:40.154986+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:40.154991+00:00", "trade", 13.845, 3.0]
["2026-10-01T17:52:40.173250+00:00", "trade", 13.845, 7.0]
["2026-10-01T17:52:43.160928+00:00", "trade", 13.845, 17.0]
["2026-10-01T17:52:43.165884+00:00", "trade", 13.845, 15.0]
["2026-10-01T17:52:43.169703+00:00", "trade", 13.845, 33.0]
["2026-10-01T17:52:43.237123+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:52:43.237581+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:43.237722+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:43.237772+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:43.237822+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:43.858039+00:00", "trade", 13.8584, 5.0]
["2026-10-01T17:52:44.037486+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:45.769715+00:00", "trade", 13.8447, 2.0]
["2026-10-01T17:52:46.050873+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:52:46.102444+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:46.102474+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:46.102509+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:47.708402+00:00", "trade", 13.8456, 5.0]
["2026-10-01T17:52:49.492141+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:49.671305+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:52:50.237195+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:50.237195+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:50.717442+00:00", "trade", 13.8647, 45.0]
["2026-10-01T17:52:52.127903+00:00", "trade", 13.8669, 1.0]
["2026-10-01T17:52:52.930583+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.930644+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.930694+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.930709+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.930714+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.930754+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:53.090336+00:00", "trade", 13.8451, 1.0]
["2026-10-01T17:52:55.724077+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:52:56.288635+00:00", "trade", 13.8414, 5.0]
["2026-10-01T17:52:56.305800+00:00", "trade", 13.85, 2000.0]
["2026-10-01T17:52:56.306703+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:57.369102+00:00", "trade", 13.848, 2.0]
["2026-10-01T17:52:57.547182+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.968498+00:00", "trade", 13.8473, 1.0]
["2026-10-01T17:53:00.005436+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.702007+00:00", "trade", 13.845, 13.0]
["2026-10-01T17:53:02.702358+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.703066+00:00", "trade", 13.845, 4.0]
["2026-10-01T17:53:02.707962+00:00", "trade", 13.845, 6.0]
["2026-10-01T17:53:02.723549+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.336648+00:00", "trade", 13.845, 159.0]
["2026-10-01T17:53:03.615288+00:00", "trade", 13.858, 5.0]
["2026-10-01T17:53:05.609848+00:00", "trade", 13.8666, 14.0]
["2026-10-01T17:53:05.616662+00:00", "trade", 13.8666, 1.0]
["2026-10-01T17:53:09.076723+00:00", "trade", 13.8579, 100.0]
["2026-10-01T17:53:09.362468+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:09.660017+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.160029+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.190957+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.938680+00:00", "trade", 13.84, 19.0]
["2026-10-01T17:53:12.444563+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:13.816971+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:53:13.817031+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:13.982184+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:13.982700+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:13.982710+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:13.982751+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:14.253255+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:14.564245+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:15.127958+00:00", "trade", 13.8576, 500.0]
["2026-10-01T17:53:15.128765+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:15.771707+00:00", "trade", 13.8487, 2.0]
["2026-10-01T17:53:15.772503+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:15.805817+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:16.461904+00:00", "trade", 13.85, 19.0]
["2026-10-01T17:53:16.462781+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:17.911461+00:00", "trade", 13.8576, 5.0]
["2026-10-01T17:53:17.915180+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:17.915214+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:53:17.915245+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:17.915247+00:00", "trade", 13.845, 60.0]
["2026-10-01T17:53:17.915845+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:53:17.920861+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:53:19.428529+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:20.427946+00:00", "trade", 13.8667, 3.0]
["2026-10-01T17:53:20.534716+00:00", "trade", 13.84, 19.0]
["2026-10-01T17:53:20.984389+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:21.908152+00:00", "trade", 13.848, 8.0]
["2026-10-01T17:53:22.495267+00:00", "trade", 13.85, 19.0]
["2026-10-01T17:53:22.495342+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:22.888262+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:23.888804+00:00", "trade", 13.848, 6.0]
["2026-10-01T17:53:24.169298+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:26.290707+00:00", "trade", 13.8488, 32.0]
["2026-10-01T17:53:28.811616+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:53:29.264240+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:29.264311+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:29.516732+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:30.005471+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:30.205993+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:30.206048+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:31.589196+00:00", "trade", 13.8558, 4.0]
["2026-10-01T17:53:31.589999+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:31.590919+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:31.590931+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:31.590997+00:00", "trade", 13.85, 48.0]
["2026-10-01T17:53:31.640606+00:00", "trade", 13.85, 275.0]
["2026-10-01T17:53:31.641050+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:32.065635+00:00", "trade", 13.845, 9.0]
["2026-10-01T17:53:33.408041+00:00", "trade", 13.8667, 3.0]
["2026-10-01T17:53:33.936917+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:33.936933+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:33.936973+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:33.936998+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:33.937048+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.014873+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.014933+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.014983+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:35.447856+00:00", "trade", 13.8667, 10.0]
["2026-10-01T17:53:35.448662+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.013226+00:00", "trade", 13.845, 4.0]
["2026-10-01T17:53:36.326900+00:00", "trade", 13.85, 4.0]
["2026-10-01T17:53:39.248588+00:00", "trade", 13.8667, 200.0]
["2026-10-01T17:53:39.432951+00:00", "trade", 13.8573, 4.0]
["2026-10-01T17:53:39.433752+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:40.351307+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:40.351327+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:40.351398+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:40.468215+00:00", "trade", 13.8484, 1.0]
["2026-10-01T17:53:40.469008+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:40.469068+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:40.958654+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:40.959075+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:41.131967+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:41.478923+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:41.675786+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:42.092764+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:42.092836+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:53:42.092905+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:42.093626+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:42.093642+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:42.093702+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:42.361980+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:42.366521+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:43.937216+00:00", "trade", 13.849, 29.0]
["2026-10-01T17:53:44.338277+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:44.338337+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:44.338387+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:44.779825+00:00", "trade", 13.8572, 5.0]
["2026-10-01T17:53:44.916383+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:45.007661+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:45.007681+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:45.007741+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:45.191530+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:53:45.192330+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:45.192386+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:45.192441+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:45.628145+00:00", "trade", 13.8666, 11.0]
["2026-10-01T17:53:45.628208+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:45.634547+00:00", "trade", 13.8666, 9.0]
["2026-10-01T17:53:45.773704+00:00", "trade", 13.847, 1.0]
["2026-10-01T17:53:45.774497+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:46.829018+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:47.022629+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:47.948720+00:00", "trade", 13.8486, 3.0]
["2026-10-01T17:53:49.890007+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:51.860409+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:54.357711+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:55.614218+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:56.096356+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:56.291709+00:00", "trade", 13.8478, 10.0]
["2026-10-01T17:53:56.607594+00:00", "trade", 13.85, 168.0]
["2026-10-01T17:53:57.183370+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:57.183435+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:57.183445+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:57.184157+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:57.506760+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:57.506825+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:58.162531+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:58.546466+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:00.005511+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:00.027914+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:00.029854+00:00", "trade", 13.8474, 2.0]
["2026-10-01T17:54:00.081787+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:00.081862+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:00.081932+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:00.200119+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:00.200184+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:00.200234+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:00.329096+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:04.375081+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.096163+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:06.530199+00:00", "trade", 13.85, 25.0]
["2026-10-01T17:54:06.539603+00:00", "trade", 13.85, 24.0]
["2026-10-01T17:54:06.539675+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:08.953062+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.265606+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.265667+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.423302+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:54:09.424114+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.424124+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.424164+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.424199+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.529144+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.529209+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.529219+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.802664+00:00", "trade", 13.8486, 1.0]
["2026-10-01T17:54:09.803467+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.803523+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.807022+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:54:10.019442+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:10.597649+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.108550+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.110181+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:54:11.189874+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.229032+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.468129+00:00", "trade", 13.8664, 31.0]
["2026-10-01T17:54:11.468933+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.483137+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.492840+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.497557+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.941459+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.989563+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.992395+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.630209+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.632184+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.639842+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.639922+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.661393+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.661659+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.682669+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.731447+00:00", "trade", 13.845, 4.0]
["2026-10-01T17:54:12.731465+00:00", "trade", 13.845, 4.0]
["2026-10-01T17:54:12.731468+00:00", "trade", 13.845, 4.0]
["2026-10-01T17:54:12.731477+00:00", "trade", 13.845, 113.0]
["2026-10-01T17:54:12.744281+00:00", "trade", 13.845, 6.0]
["2026-10-01T17:54:12.744302+00:00", "trade", 13.845, 6.0]
["2026-10-01T17:54:12.770988+00:00", "trade", 13.845, 6.0]
["2026-10-01T17:54:12.853701+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.857871+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.862206+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.896207+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.910120+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.936749+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.938488+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.938528+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.978193+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:12.984152+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:13.008375+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:13.035429+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:13.050234+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:13.077254+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:14.363286+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:14.363286+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:14.363306+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:14.363366+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:14.364920+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:15.775704+00:00", "trade", 13.8478, 1.0]
["2026-10-01T17:54:16.036037+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:54:16.098047+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:16.111880+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:16.111893+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:54:16.111950+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:16.111955+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:16.126139+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:16.842460+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:17.124757+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:18.749862+00:00", "trade", 13.8663, 3.0]
["2026-10-01T17:54:18.751115+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:18.751140+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:18.751190+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:18.763481+00:00", "trade", 13.845, 90.0]
["2026-10-01T17:54:18.763547+00:00", "trade", 13.845, 126.0]
["2026-10-01T17:54:18.778018+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:54:18.832518+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:19.791957+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:54:19.792961+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:54:19.793103+00:00", "trade", 13.845, 22.0]
["2026-10-01T17:54:20.219817+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:20.289146+00:00", "trade", 13.853, 20.0]
["2026-10-01T17:54:20.666380+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:20.676635+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:22.315693+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:54:22.666578+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:22.691042+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:23.056799+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:54:24.769094+00:00", "trade", 13.8662, 100.0]
["2026-10-01T17:54:25.879708+00:00", "trade", 13.8554, 5.0]
["2026-10-01T17:54:25.908486+00:00", "trade", 13.8485, 10.0]
["2026-10-01T17:54:25.914621+00:00", "trade", 13.8485, 3.0]
["2026-10-01T17:54:26.293704+00:00", "trade", 13.8454, 23.0]
["2026-10-01T17:54:28.111163+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:54:28.633873+00:00", "trade", 13.8554, 5.0]
["2026-10-01T17:54:28.667047+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:28.678635+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:29.375752+00:00", "trade", 13.8445, 1.0]
["2026-10-01T17:54:30.005540+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:31.748295+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:31.748300+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:31.748310+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:31.748370+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:31.754364+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:31.756991+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:31.757039+00:00", "trade", 13.845, 400.0]
["2026-10-01T17:54:31.760579+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:31.815790+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:32.069214+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:32.070402+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:32.070417+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:32.404104+00:00", "trade", 13.8486, 7.0]
["2026-10-01T17:54:32.405565+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:32.405615+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:32.528137+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:32.901210+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:33.134065+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:33.142345+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:33.142405+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:33.918382+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:34.096168+00:00", "trade", 13.845, 6.0]
["2026-10-01T17:54:34.101987+00:00", "trade", 13.845, 6.0]
["2026-10-01T17:54:34.108311+00:00", "trade", 13.845, 36.0]
["2026-10-01T17:54:34.393629+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:34.393740+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:34.411286+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:34.412184+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:34.412519+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:34.412579+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:34.412956+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:34.416028+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:34.436015+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:34.442290+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:34.544710+00:00", "trade", 13.845, 48.0]
["2026-10-01T17:54:35.012969+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:35.054257+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:35.055165+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:35.055330+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:35.102923+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:35.120200+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:35.120871+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:35.120916+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:35.120952+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:35.136759+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:35.204791+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:35.860843+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:36.020859+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:36.022283+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:36.268078+00:00", "trade", 13.8456, 1.0]
["2026-10-01T17:54:36.287649+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:36.287665+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:36.409986+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:36.460924+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:54:36.460927+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:54:36.564539+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:54:36.614914+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:36.769636+00:00", "trade", 13.8655, 100.0]
["2026-10-01T17:54:36.770419+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:36.775443+00:00", "trade", 13.8655, 3.0]
["2026-10-01T17:54:36.779145+00:00", "trade", 13.8655, 11.0]
["2026-10-01T17:54:37.047273+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:37.047825+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:37.312375+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:37.312380+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:37.312580+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:37.313141+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:37.315793+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:37.315793+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:37.316529+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:37.317447+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:37.320795+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:37.772631+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:37.782434+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:38.113352+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:39.078520+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:39.369540+00:00", "trade", 13.8655, 200.0]
["2026-10-01T17:54:39.378017+00:00", "trade", 13.8655, 5.0]
["2026-10-01T17:54:39.854216+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:54:40.177555+00:00", "trade", 13.845, 411.0]
["2026-10-01T17:54:40.312704+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:40.313206+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:40.615671+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:40.674976+00:00", "trade", 13.85, 4.0]
["2026-10-01T17:54:40.675774+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:40.831615+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:40.831625+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:42.365047+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:42.536174+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:42.777384+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:43.046635+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:43.322241+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:44.111397+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:54:45.142270+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:45.171204+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:45.171750+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:45.171765+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:45.171831+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:45.403794+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:54:45.777710+00:00", "trade", 13.8442, 2.0]
["2026-10-01T17:54:45.880561+00:00", "trade", 13.845, 15.0]
["2026-10-01T17:54:46.380053+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:46.605670+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:47.005236+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:47.516454+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:47.605586+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:47.613540+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:47.615470+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:47.668275+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:47.676199+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:47.762254+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:47.822037+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:48.441366+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:48.473553+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:49.005009+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:49.533673+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:49.817844+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:49.818847+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:49.884272+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:49.885089+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:49.885104+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:49.887971+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:49.962709+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:49.962719+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:49.993147+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:50.037362+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:50.363253+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:51.165544+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:54:51.264630+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:51.264975+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:51.270313+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:51.323264+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:54.260544+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:55.035404+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:55.102544+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:55.743075+00:00", "trade", 13.84, 98.0]
["2026-10-01T17:54:55.746803+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:55.746825+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:54:55.747399+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:55.758574+00:00", "trade", 13.84, 7.0]
["2026-10-01T17:54:55.758631+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:55.758641+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:55.759488+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:55.759669+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:55.760273+00:00", "trade", 13.845, 19.0]
["2026-10-01T17:54:56.025111+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.034338+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.034343+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.036844+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.294702+00:00", "trade", 13.8442, 29.0]
["2026-10-01T17:54:56.321015+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.321020+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.531266+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.532008+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.532168+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.547450+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.659000+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.762286+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.762286+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.762918+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.812142+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:54:56.854836+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.960523+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:56.960528+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:57.344205+00:00", "trade", 13.845, 120.0]
["2026-10-01T17:54:57.369029+00:00", "trade", 13.8652, 32.0]
["2026-10-01T17:54:57.425751+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:57.432612+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:57.570080+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:57.570135+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:59.377707+00:00", "trade", 13.8443, 2.0]
["2026-10-01T17:55:00.005569+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.062214+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.094996+00:00", "trade", 13.8465, 33.0]
["2026-10-01T17:55:00.097522+00:00", "trade", 13.845, 15.0]
["2026-10-01T17:55:00.155166+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.155261+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.173184+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.682042+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:55:00.715701+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.823693+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.826700+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.828449+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.862926+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.867822+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:55:00.867948+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.885390+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.887399+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.887409+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:00.892020+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:01.082529+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:01.106246+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:01.111168+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:01.308773+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:01.473450+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:01.473455+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:02.240356+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:03.159516+00:00", "trade", 13.845, 14.0]
["2026-10-01T17:55:03.160322+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:03.475026+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:03.615531+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:03.863992+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:04.524821+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:05.141264+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:05.305865+00:00", "trade", 13.8504, 5.0]
["2026-10-01T17:55:05.736196+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:05.737158+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:06.387211+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:06.544661+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:06.580481+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:06.710832+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:06.833499+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:06.929786+00:00", "trade", 13.8651, 31.0]
["2026-10-01T17:55:07.619230+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:08.031787+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:08.038508+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:08.042187+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:08.230701+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:08.230711+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:08.247230+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:09.733500+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:09.734312+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.158131+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.186619+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.189516+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.605517+00:00", "trade", 13.84, 34.0]
["2026-10-01T17:55:10.605697+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.605713+00:00", "trade", 13.84, 5.0]
["2026-10-01T17:55:10.605725+00:00", "trade", 13.84, 13.0]
["2026-10-01T17:55:10.605727+00:00", "trade", 13.84, 39.0]
["2026-10-01T17:55:10.605727+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.605787+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.605788+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:55:10.605792+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.605830+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.605875+00:00", "trade", 13.84, 61.0]
["2026-10-01T17:55:10.605881+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:55:10.605881+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.605882+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.605885+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.605887+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:55:10.605887+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.605887+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.605947+00:00", "trade", 13.84, 2.0]
["2026-10-01T17:55:10.605950+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.605952+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.605953+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.605959+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:55:10.605998+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.606002+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.606004+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.606008+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.606011+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.606011+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:55:10.606012+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.606012+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.606016+00:00", "trade", 13.84, 75.0]
["2026-10-01T17:55:10.606016+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:55:10.606016+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:55:10.606019+00:00", "trade", 13.84, 1025.0]
["2026-10-01T17:55:10.606025+00:00", "trade", 13.84, 11.0]
["2026-10-01T17:55:10.606025+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:55:10.606025+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:55:10.606046+00:00", "trade", 13.84, 20.0]
["2026-10-01T17:55:10.606204+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.606204+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:55:10.606208+00:00", "quote", 13.83, 13.85]
["2026-10-01T17:55:10.606209+00:00", "trade", 13.84, 676.0]
["2026-10-01T17:55:10.606218+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.606218+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:55:10.606218+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606243+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606248+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606253+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606258+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:55:10.606268+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:55:10.606278+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:55:10.606287+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:55:10.606329+00:00", "trade", 13.84, 550.0]
["2026-10-01T17:55:10.606338+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:55:10.606378+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:55:10.606378+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606380+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:55:10.606383+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606403+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606408+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606453+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606463+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606499+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606549+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606549+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606564+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606644+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606694+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606729+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606744+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606759+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606764+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.606849+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.607080+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.607300+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.607381+00:00", "trade", 13.84, 53.0]
["2026-10-01T17:55:10.607832+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.607897+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.608974+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.609315+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.609402+00:00", "trade", 13.835, 239.0]
["2026-10-01T17:55:10.609761+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.630290+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.706286+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:10.722931+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:11.173233+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:11.173288+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:11.227840+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.228349+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:11.229145+00:00", "trade", 13.83, 10.0]
["2026-10-01T17:55:11.245029+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.312849+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.327599+00:00", "trade", 13.83, 36.0]
["2026-10-01T17:55:11.329512+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.486853+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.509509+00:00", "trade", 13.83, 7.0]
["2026-10-01T17:55:11.512071+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.515319+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.530511+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.563884+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.685461+00:00", "trade", 13.835, 38.0]
["2026-10-01T17:55:11.709685+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:11.709691+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:11.719038+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:11.802211+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.805780+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.874037+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.877823+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.882502+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:11.917096+00:00", "trade", 13.835, 3.0]
["2026-10-01T17:55:11.920672+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:12.026452+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:55:12.605429+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:12.605474+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:12.795707+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:13.122360+00:00", "trade", 13.8639, 100.0]
["2026-10-01T17:55:13.646428+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:13.657279+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:13.937764+00:00", "trade", 13.8462, 5.0]
["2026-10-01T17:55:14.042736+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:14.187130+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:14.189346+00:00", "trade", 13.835, 50.0]
["2026-10-01T17:55:14.190309+00:00", "trade", 13.835, 50.0]
["2026-10-01T17:55:14.191027+00:00", "trade", 13.835, 50.0]
["2026-10-01T17:55:14.192067+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:14.194398+00:00", "trade", 13.835, 73.0]
["2026-10-01T17:55:14.225517+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:14.225522+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:14.895983+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:15.727723+00:00", "trade", 13.8638, 6.0]
["2026-10-01T17:55:15.729333+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:15.779701+00:00", "trade", 13.84, 7.0]
["2026-10-01T17:55:15.847774+00:00", "trade", 13.8439, 16.0]
["2026-10-01T17:55:16.016256+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:16.036800+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:16.592643+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:17.198767+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:17.198772+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:17.198827+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:17.198917+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:17.198927+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:17.198928+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:55:17.198942+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:17.607673+00:00", "trade", 13.835, 16.0]
["2026-10-01T17:55:17.607956+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:17.610482+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:17.989390+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:17.991480+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:55:18.014100+00:00", "trade", 13.8638, 100.0]
["2026-10-01T17:55:18.967599+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:18.967674+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:19.000547+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:19.311624+00:00", "trade", 13.8438, 6.0]
["2026-10-01T17:55:19.613207+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:20.548038+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:20.548128+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:20.548784+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:20.556713+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:20.558613+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:20.559595+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:20.560828+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:20.561414+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:21.300479+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:21.300489+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:21.300534+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:21.408381+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:21.408531+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:21.409810+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:21.573304+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:21.721792+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:21.722950+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:21.722995+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:21.754992+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:21.945866+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.054886+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.131844+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.132806+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.155530+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.159294+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.168211+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.168371+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.197691+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.198578+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.315256+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.315677+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.317461+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.323305+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.324788+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.365881+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.365946+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.365971+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.407160+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.407165+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.407766+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.751986+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.806566+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.984961+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.985432+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.986113+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:22.986559+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:23.011033+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:23.042147+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:23.042152+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:23.042222+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:23.091767+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:55:23.092968+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:23.093028+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:23.098862+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:23.574129+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:23.708874+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:23.765229+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:24.623126+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:24.633887+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:24.639556+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:26.111750+00:00", "trade", 13.835, 6.0]
["2026-10-01T17:55:26.112549+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:26.112554+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:26.116829+00:00", "trade", 13.835, 5.0]
["2026-10-01T17:55:26.121325+00:00", "trade", 13.835, 33.0]
["2026-10-01T17:55:27.086102+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:27.119917+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:28.621257+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:28.621829+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:28.655469+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:28.655479+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:28.655549+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:28.750736+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:28.766879+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:28.805281+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:29.067519+00:00", "trade", 13.83, 25.0]
["2026-10-01T17:55:29.090250+00:00", "trade", 13.8304, 25.0]
["2026-10-01T17:55:29.269546+00:00", "trade", 13.8407, 10.0]
["2026-10-01T17:55:30.005604+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:30.785471+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:30.785536+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:30.921144+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:30.921490+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:30.922107+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:30.926246+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:31.278769+00:00", "trade", 13.8315, 56.0]
["2026-10-01T17:55:31.678543+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:31.678598+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:31.678613+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:31.687800+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:31.687855+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:31.687905+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:32.017991+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:32.018036+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:32.060653+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:32.061399+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:32.169978+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:32.170905+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:32.359068+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:32.371718+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:32.577724+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:32.667092+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:32.667102+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:32.667182+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:33.167963+00:00", "trade", 13.8633, 100.0]
["2026-10-01T17:55:33.168902+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:34.208658+00:00", "trade", 13.8302, 10.0]
["2026-10-01T17:55:34.780860+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:34.788086+00:00", "trade", 13.8404, 1.0]
["2026-10-01T17:55:34.797660+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:35.047761+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:35.251770+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:55:36.085778+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:36.652941+00:00", "trade", 13.835, 30.0]
["2026-10-01T17:55:36.653745+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:36.654818+00:00", "trade", 13.835, 2.0]
["2026-10-01T17:55:36.707684+00:00", "trade", 13.8435, 5.0]
["2026-10-01T17:55:36.748058+00:00", "trade", 13.8633, 100.0]
["2026-10-01T17:55:37.456437+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:37.515923+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:37.516099+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:37.516384+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:37.516450+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:37.516520+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:37.808079+00:00", "trade", 13.8458, 100.0]
["2026-10-01T17:55:38.127313+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:55:38.149295+00:00", "trade", 13.8328, 93.0]
["2026-10-01T17:55:38.199921+00:00", "trade", 13.835, 200.0]
["2026-10-01T17:55:38.225383+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:55:38.225548+00:00", "trade", 13.835, 56.0]
["2026-10-01T17:55:38.225824+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:38.227884+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:38.227912+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:55:38.227949+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:38.230199+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:38.230996+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:38.231683+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:38.463364+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:39.602933+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:39.602933+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:39.602978+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:40.071078+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:40.071143+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:40.434945+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:40.608738+00:00", "trade", 13.837, 49.0]
["2026-10-01T17:55:41.887544+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:41.908183+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:42.197340+00:00", "trade", 13.8482, 200.0]
["2026-10-01T17:55:42.198143+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:42.678513+00:00", "trade", 13.8455, 5.0]
["2026-10-01T17:55:43.006293+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:43.011350+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:43.017489+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:44.017471+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:45.781705+00:00", "trade", 13.8329, 1.0]
["2026-10-01T17:55:46.012348+00:00", "trade", 13.8432, 7.0]
["2026-10-01T17:55:46.199111+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:46.422553+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:46.422563+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:48.439336+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:49.788839+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:50.731372+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:55:50.732170+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:51.128485+00:00", "trade", 13.8628, 500.0]
["2026-10-01T17:55:51.932741+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:55:52.192013+00:00", "trade", 13.83, 6.0]
["2026-10-01T17:55:52.192468+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:52.192468+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:52.252622+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:53.469925+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:53.469975+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:53.470261+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:53.879676+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:53.880759+00:00", "trade", 13.835, 189.0]
["2026-10-01T17:55:53.881340+00:00", "trade", 13.835, 111.0]
["2026-10-01T17:55:53.881424+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:55:53.881485+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:53.954504+00:00", "trade", 13.835, 189.0]
["2026-10-01T17:55:53.954559+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:55.905465+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:56.545935+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:56.545935+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:56.547268+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:56.742874+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:56.743160+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:58.281472+00:00", "trade", 13.843, 100.0]
["2026-10-01T17:55:58.886554+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:59.751283+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:59.751358+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:55:59.751674+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:00.005634+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:01.277187+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:01.277187+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:01.720192+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:01.743192+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:56:01.743983+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:01.744048+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.246585+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.415823+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.415828+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.665733+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.682619+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:03.772250+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:03.887809+00:00", "trade", 13.8381, 3.0]
["2026-10-01T17:56:03.896398+00:00", "trade", 13.8381, 1.0]
["2026-10-01T17:56:04.938217+00:00", "trade", 13.8429, 5.0]
["2026-10-01T17:56:05.829963+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:06.987274+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.189842+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.945797+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.945867+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:08.829667+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:08.838102+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:08.838232+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.647765+00:00", "trade", 13.8401, 3.0]
["2026-10-01T17:56:09.648562+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.882634+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.882684+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.927972+00:00", "trade", 13.8426, 13.0]
["2026-10-01T17:56:10.417688+00:00", "trade", 13.838, 4.0]
["2026-10-01T17:56:10.610736+00:00", "trade", 13.8335, 14.0]
["2026-10-01T17:56:10.922059+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:10.941445+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.095793+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.118387+00:00", "trade", 13.835, 51.0]
["2026-10-01T17:56:11.193084+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.193090+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.193135+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.540096+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.540101+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.540146+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.540246+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.540266+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.563176+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.571262+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:56:12.304311+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.304366+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.304536+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.895509+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:15.404017+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:15.460702+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:15.783714+00:00", "trade", 13.833, 1.0]
["2026-10-01T17:56:15.784954+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:15.808320+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:15.929273+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.659793+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.693353+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.777861+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:56:17.294950+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:17.296053+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:17.296053+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:17.399925+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:18.398317+00:00", "trade", 13.8485, 1.0]
["2026-10-01T17:56:19.380647+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:21.696860+00:00", "trade", 13.8425, 5.0]
["2026-10-01T17:56:22.263291+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:22.263371+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:23.542623+00:00", "trade", 13.83, 360.0]
["2026-10-01T17:56:23.608039+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:23.608134+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:23.803984+00:00", "trade", 13.83, 10.0]
["2026-10-01T17:56:23.803984+00:00", "trade", 13.83, 90.0]
["2026-10-01T17:56:27.987555+00:00", "trade", 13.8417, 1.0]
["2026-10-01T17:56:27.995425+00:00", "trade", 13.8417, 7.0]
["2026-10-01T17:56:28.535081+00:00", "trade", 13.835, 27.0]
["2026-10-01T17:56:30.005663+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:31.482290+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:32.011630+00:00", "trade", 13.835, 300.0]
["2026-10-01T17:56:32.350612+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:56:32.610308+00:00", "trade", 13.835, 4.0]
["2026-10-01T17:56:32.952429+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:33.000595+00:00", "trade", 13.8301, 64.0]
["2026-10-01T17:56:33.788246+00:00", "trade", 13.8609, 2.0]
["2026-10-01T17:56:33.907985+00:00", "trade", 13.842, 5.0]
["2026-10-01T17:56:36.608190+00:00", "trade", 13.8609, 3.0]
["2026-10-01T17:56:36.609464+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:36.766969+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:36.788150+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:36.845511+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:37.402197+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:37.402272+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:37.403560+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:37.709799+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:37.734468+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:39.324685+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:39.324810+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:40.409553+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:40.612742+00:00", "trade", 13.8319, 18.0]
["2026-10-01T17:56:41.150287+00:00", "trade", 13.8328, 3.0]
["2026-10-01T17:56:41.155541+00:00", "trade", 13.8328, 4.0]
["2026-10-01T17:56:42.614789+00:00", "trade", 13.83, 8.0]
["2026-10-01T17:56:44.418470+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:44.418515+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:44.949955+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:44.950026+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:44.950346+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:45.036136+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:45.113174+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:45.113515+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:45.114038+00:00", "trade", 13.83, 70.0]
["2026-10-01T17:56:45.114089+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:45.114091+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:45.114093+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:45.114093+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:45.114095+00:00", "trade", 13.83, 41.0]
["2026-10-01T17:56:45.114099+00:00", "trade", 13.83, 2.0]
["2026-10-01T17:56:45.114099+00:00", "trade", 13.83, 10.0]
["2026-10-01T17:56:45.114101+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:45.114101+00:00", "trade", 13.83, 20.0]
["2026-10-01T17:56:45.114119+00:00", "trade", 13.83, 75.0]
["2026-10-01T17:56:45.114119+00:00", "trade", 13.83, 20.0]
["2026-10-01T17:56:45.114128+00:00", "trade", 13.83, 18.0]
["2026-10-01T17:56:45.114128+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:56:45.114134+00:00", "trade", 13.83, 30.0]
["2026-10-01T17:56:45.114137+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:56:45.114140+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:45.114140+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:45.114146+00:00", "trade", 13.83, 3.0]
["2026-10-01T17:56:45.114146+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:45.114146+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:56:45.114146+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:45.114150+00:00", "trade", 13.83, 250.0]
["2026-10-01T17:56:45.114150+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:45.114155+00:00", "trade", 13.83, 20.0]
["2026-10-01T17:56:45.114161+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:45.114167+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:45.114211+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:45.114262+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:45.114262+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:45.114382+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:45.114432+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:45.114477+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.114502+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.114502+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.114522+00:00", "trade", 13.83, 900.0]
["2026-10-01T17:56:45.114537+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.114562+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.114567+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.114637+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.114637+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.114653+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.114653+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.114937+00:00", "trade", 13.83, 199.0]
["2026-10-01T17:56:45.114949+00:00", "trade", 13.83, 550.0]
["2026-10-01T17:56:45.114953+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.115013+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.115319+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.115324+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.115469+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.115525+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.115715+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.115780+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.116452+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.116472+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.116507+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.116587+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.117284+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.117690+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.117820+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.118191+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.118737+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.118837+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.119264+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.119429+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.120061+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:56:45.120241+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.121980+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.124907+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.125519+00:00", "trade", 13.825, 59.0]
["2026-10-01T17:56:45.126210+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.127804+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.129844+00:00", "trade", 13.825, 40.0]
["2026-10-01T17:56:45.130496+00:00", "trade", 13.825, 127.0]
["2026-10-01T17:56:45.205326+00:00", "trade", 13.825, 959.0]
["2026-10-01T17:56:45.206607+00:00", "trade", 13.8285, 62.0]
["2026-10-01T17:56:45.220650+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.220700+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.240668+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:45.628515+00:00", "trade", 13.8595, 19.0]
["2026-10-01T17:56:45.785705+00:00", "trade", 13.8292, 5.0]
["2026-10-01T17:56:46.031279+00:00", "trade", 13.825, 294.0]
["2026-10-01T17:56:46.446860+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:46.859823+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:46.884221+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:47.390429+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:47.433449+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:47.434111+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:47.434412+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:47.435008+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:47.522141+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:47.558332+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:47.558808+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:47.559229+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.287769+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.287894+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.287954+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.288009+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.291919+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.293136+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.293217+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.306543+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.307896+00:00", "trade", 13.825, 60.0]
["2026-10-01T17:56:48.374987+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.374996+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.375054+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:48.375062+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.375803+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.375869+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.387777+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.392157+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.429722+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.575319+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:48.610076+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:49.114502+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:49.494437+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:50.059735+00:00", "trade", 13.8392, 11.0]
["2026-10-01T17:56:50.519288+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:51.103707+00:00", "trade", 13.825, 30.0]
["2026-10-01T17:56:52.308363+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:52.309540+00:00", "trade", 13.825, 2.0]
["2026-10-01T17:56:52.993279+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:52.994071+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:53.001774+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:56.020361+00:00", "trade", 13.8392, 19.0]
["2026-10-01T17:56:56.021621+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:56.533720+00:00", "trade", 13.8215, 78.0]
["2026-10-01T17:56:56.534502+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:56.715628+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:56.753699+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:57.976451+00:00", "trade", 13.839, 5.0]
["2026-10-01T17:56:58.638367+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:58.706298+00:00", "trade", 13.839, 5.0]
["2026-10-01T17:56:58.969385+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:00.005688+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:00.176299+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:00.177277+00:00", "trade", 13.825, 27.0]
["2026-10-01T17:57:00.348364+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:00.366362+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:00.514445+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:00.569947+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:01.348962+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:01.478596+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:57:01.479387+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:01.993662+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:02.188996+00:00", "trade", 13.8371, 11.0]
["2026-10-01T17:57:02.189789+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:02.197804+00:00", "trade", 13.8371, 8.0]
["2026-10-01T17:57:02.201509+00:00", "trade", 13.8371, 4.0]
["2026-10-01T17:57:02.349356+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:57:03.110525+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:57:03.366246+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:04.061110+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:04.061411+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:04.476718+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:57:05.241544+00:00", "trade", 13.8217, 25.0]
["2026-10-01T17:57:05.245802+00:00", "trade", 13.8221, 25.0]
["2026-10-01T17:57:06.848914+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:06.924829+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:07.209018+00:00", "trade", 13.8549, 100.0]
["2026-10-01T17:57:07.926655+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:07.932133+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:09.811358+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:10.043396+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:10.044238+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:10.091629+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:10.096091+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:10.263926+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:11.959256+00:00", "trade", 13.8285, 36.0]
["2026-10-01T17:57:11.966798+00:00", "trade", 13.8237, 74.0]
["2026-10-01T17:57:12.260165+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:12.264921+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:12.366012+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:13.595109+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:13.756207+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:13.767429+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:13.770942+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:13.805515+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:13.805565+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:13.911086+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:13.911105+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:13.911146+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:13.911186+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:14.198430+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:14.198445+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:14.198510+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:14.198526+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:14.198526+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:14.203918+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:14.209296+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:14.451658+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:14.451789+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:14.488321+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:14.488707+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:14.566777+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:15.207742+00:00", "trade", 13.8225, 19.0]
["2026-10-01T17:57:15.510545+00:00", "trade", 13.8366, 9.0]
["2026-10-01T17:57:15.787712+00:00", "trade", 13.8225, 1.0]
["2026-10-01T17:57:16.268130+00:00", "trade", 13.8294, 2.0]
["2026-10-01T17:57:16.478380+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:16.478545+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:16.478625+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:16.478926+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:16.480279+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:16.481146+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:16.488694+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:16.544933+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:17.462894+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:20.789385+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:20.931049+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:21.092081+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:21.092146+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:22.238672+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:22.238727+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:22.239494+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:25.251668+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:26.151405+00:00", "trade", 13.825, 25.0]
["2026-10-01T17:57:27.111558+00:00", "trade", 13.82, 2.0]
["2026-10-01T17:57:29.430218+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:57:29.922745+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:29.922800+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:30.005712+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:30.061265+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:30.630089+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:30.631884+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:31.004010+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:31.129263+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:31.669777+00:00", "trade", 13.8289, 2.0]
["2026-10-01T17:57:32.846804+00:00", "trade", 13.825, 37.0]
["2026-10-01T17:57:33.711988+00:00", "trade", 13.8375, 37.0]
["2026-10-01T17:57:33.791021+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:33.794956+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:33.986978+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:34.086901+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:34.086921+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:34.087432+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:34.168064+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:34.889337+00:00", "trade", 13.8375, 100.0]
["2026-10-01T17:57:37.732102+00:00", "trade", 13.8375, 5.0]
["2026-10-01T17:57:38.335679+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:38.419779+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:38.562990+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:38.563119+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:38.563122+00:00", "trade", 13.82, 75.0]
["2026-10-01T17:57:38.563122+00:00", "trade", 13.82, 25.0]
["2026-10-01T17:57:38.680401+00:00", "trade", 13.8374, 5.0]
["2026-10-01T17:57:39.445411+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:39.450924+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:39.450989+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:40.142346+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:40.142411+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:40.970312+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:41.022056+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:41.054688+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:41.069754+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:41.192015+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:41.424604+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:41.564006+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:41.876420+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:42.017115+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:43.748875+00:00", "trade", 13.8374, 14.0]
["2026-10-01T17:57:44.328409+00:00", "trade", 13.8354, 4.0]
["2026-10-01T17:57:45.209742+00:00", "trade", 13.8205, 9.0]
["2026-10-01T17:57:45.789703+00:00", "trade", 13.8205, 1.0]
["2026-10-01T17:57:46.016544+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:46.042521+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:46.042576+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:46.204411+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:46.317399+00:00", "trade", 13.8526, 200.0]
["2026-10-01T17:57:46.450778+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:46.450839+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:47.919170+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:47.919235+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:47.920107+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:48.013805+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:48.114094+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:48.487929+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:48.497397+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:48.497510+00:00", "trade", 13.82, 7.0]
["2026-10-01T17:57:48.497868+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:48.602216+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:48.629025+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:48.629075+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:49.111790+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:49.111846+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:49.155880+00:00", "trade", 13.82, 6.0]
["2026-10-01T17:57:49.156409+00:00", "trade", 13.82, 34.0]
["2026-10-01T17:57:49.157329+00:00", "trade", 13.82, 394.0]
["2026-10-01T17:57:49.263476+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:49.561977+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:49.682734+00:00", "trade", 13.8369, 5.0]
["2026-10-01T17:57:49.764659+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.021715+00:00", "trade", 13.825, 1000.0]
["2026-10-01T17:57:51.022510+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.234664+00:00", "trade", 13.82, 400.0]
["2026-10-01T17:57:51.234667+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:57:51.234673+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.234673+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.234677+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.234677+00:00", "trade", 13.82, 41.0]
["2026-10-01T17:57:51.234680+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.234680+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.234682+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:57:51.234682+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.234793+00:00", "trade", 13.82, 259.0]
["2026-10-01T17:57:51.234793+00:00", "trade", 13.82, 7.0]
["2026-10-01T17:57:51.234796+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.234800+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.234800+00:00", "trade", 13.82, 20.0]
["2026-10-01T17:57:51.234803+00:00", "trade", 13.82, 20.0]
["2026-10-01T17:57:51.234803+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:57:51.234805+00:00", "trade", 13.82, 20.0]
["2026-10-01T17:57:51.234830+00:00", "trade", 13.82, 59.0]
["2026-10-01T17:57:51.234830+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.234833+00:00", "trade", 13.82, 1200.0]
["2026-10-01T17:57:51.234836+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.234840+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.234866+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.234868+00:00", "trade", 13.82, 20.0]
["2026-10-01T17:57:51.234868+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.234871+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.234871+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.234871+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.234875+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.234875+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.234876+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.234879+00:00", "trade", 13.82, 20.0]
["2026-10-01T17:57:51.234879+00:00", "trade", 13.82, 2.0]
["2026-10-01T17:57:51.234880+00:00", "trade", 13.82, 270.0]
["2026-10-01T17:57:51.234881+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.234881+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.234884+00:00", "trade", 13.82, 3800.0]
["2026-10-01T17:57:51.234890+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.234890+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:57:51.234891+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.234894+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:57:51.234894+00:00", "trade", 13.82, 99.0]
["2026-10-01T17:57:51.234905+00:00", "trade", 13.82, 2.0]
["2026-10-01T17:57:51.234911+00:00", "trade", 13.82, 6.0]
["2026-10-01T17:57:51.234946+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.235091+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.235116+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.235166+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.235201+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.235261+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.235267+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.235297+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.235297+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.235567+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.235577+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.235667+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.235713+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.235833+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.235913+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.235928+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.235987+00:00", "trade", 13.815, 69.0]
["2026-10-01T17:57:51.236131+00:00", "trade", 13.8214, 50.0]
["2026-10-01T17:57:51.236357+00:00", "trade", 13.82, 80.0]
["2026-10-01T17:57:51.236409+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.236910+00:00", "trade", 13.815, 4200.0]
["2026-10-01T17:57:51.237943+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.238103+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.245020+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.249300+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.249673+00:00", "trade", 13.8152, 63.0]
["2026-10-01T17:57:51.249871+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.278719+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:57:51.279092+00:00", "trade", 13.815, 140.0]
["2026-10-01T17:57:51.280105+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:57:51.348095+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.348100+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.368032+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:57:51.369418+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:57:51.699965+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.699965+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.699978+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:57:51.699981+00:00", "trade", 13.82, 84.0]
["2026-10-01T17:57:51.699984+00:00", "trade", 13.82, 494.0]
["2026-10-01T17:57:51.699986+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.699986+00:00", "trade", 13.82, 12.0]
["2026-10-01T17:57:51.699989+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:57:51.699995+00:00", "trade", 13.82, 1700.0]
["2026-10-01T17:57:51.699995+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.699999+00:00", "trade", 13.82, 13.0]
["2026-10-01T17:57:51.700003+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700004+00:00", "trade", 13.82, 400.0]
["2026-10-01T17:57:51.700004+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700008+00:00", "trade", 13.82, 1700.0]
["2026-10-01T17:57:51.700008+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:57:51.700011+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:57:51.700011+00:00", "trade", 13.82, 400.0]
["2026-10-01T17:57:51.700013+00:00", "trade", 13.82, 900.0]
["2026-10-01T17:57:51.700063+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700093+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700098+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700122+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700122+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:57:51.700124+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700128+00:00", "trade", 13.82, 50.0]
["2026-10-01T17:57:51.700128+00:00", "trade", 13.82, 12.0]
["2026-10-01T17:57:51.700128+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700133+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700143+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700143+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700149+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700154+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700154+00:00", "trade", 13.82, 6.0]
["2026-10-01T17:57:51.700182+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700224+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:57:51.700230+00:00", "trade", 13.82, 400.0]
["2026-10-01T17:57:51.700230+00:00", "trade", 13.82, 61.0]
["2026-10-01T17:57:51.700234+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700235+00:00", "trade", 13.82, 13.0]
["2026-10-01T17:57:51.700235+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700239+00:00", "trade", 13.82, 66.0]
["2026-10-01T17:57:51.700239+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700259+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700259+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700269+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700304+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700304+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:57:51.700335+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.700338+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700347+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700349+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.700349+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.700350+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700404+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.700484+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.700494+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.700534+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.700630+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.700630+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.700635+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.700635+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:57:51.700726+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700726+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.700760+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.700765+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.700810+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.700820+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.700830+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.700830+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.700870+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.700875+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.700940+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.700990+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.701031+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.701071+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.701166+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.701258+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:51.701336+00:00", "trade", 13.8191, 51.0]
["2026-10-01T17:57:51.701390+00:00", "trade", 13.82, 56.0]
["2026-10-01T17:57:51.701447+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.701580+00:00", "trade", 13.82, 4.0]
["2026-10-01T17:57:51.702124+00:00", "trade", 13.82, 120.0]
["2026-10-01T17:57:51.703161+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.703281+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.706338+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.706619+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.706629+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.707286+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.713144+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:51.801465+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:53.365249+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:53.767151+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:53.767221+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:55.700520+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:56.147308+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:56.162294+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:56.535829+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:57:56.650696+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:57:56.748763+00:00", "trade", 13.8454, 300.0]
["2026-10-01T17:57:58.475874+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:00.005752+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:00.743638+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:58:00.748975+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:58:02.999424+00:00", "trade", 13.8248, 32.0]
["2026-10-01T17:58:04.930616+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:06.237189+00:00", "trade", 13.825, 28.0]
["2026-10-01T17:58:06.421756+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:58:06.791882+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:06.793215+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:07.810126+00:00", "trade", 13.8452, 100.0]
["2026-10-01T17:58:12.371184+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:58:12.906462+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:12.906479+00:00", "trade", 13.82, 25.0]
["2026-10-01T17:58:12.910311+00:00", "trade", 13.82, 25.0]
["2026-10-01T17:58:14.749884+00:00", "trade", 13.827, 5.0]
["2026-10-01T17:58:15.090589+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:15.130128+00:00", "trade", 13.827, 32.0]
["2026-10-01T17:58:15.164384+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:15.791703+00:00", "trade", 13.8193, 25.0]
["2026-10-01T17:58:18.567544+00:00", "trade", 13.8447, 100.0]
["2026-10-01T17:58:18.870059+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:20.869189+00:00", "trade", 13.8447, 100.0]
["2026-10-01T17:58:20.946215+00:00", "trade", 13.825, 11.0]
["2026-10-01T17:58:20.946494+00:00", "trade", 13.825, 50.0]
["2026-10-01T17:58:21.242757+00:00", "trade", 13.825, 27.0]
["2026-10-01T17:58:21.300546+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:24.348643+00:00", "trade", 13.8193, 1.0]
["2026-10-01T17:58:25.328060+00:00", "trade", 13.8257, 2.0]
["2026-10-01T17:58:27.711628+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:30.005787+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:30.329336+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:58:30.994135+00:00", "trade", 13.8193, 1.0]
["2026-10-01T17:58:32.191740+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:32.767874+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:34.005810+00:00", "trade", 13.8207, 45.0]
["2026-10-01T17:58:34.018719+00:00", "trade", 13.825, 24.0]
["2026-10-01T17:58:34.026397+00:00", "trade", 13.825, 22.0]
["2026-10-01T17:58:34.030968+00:00", "trade", 13.825, 119.0]
["2026-10-01T17:58:34.085852+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.568983+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.568988+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.569119+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.569124+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.569134+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.569135+00:00", "trade", 13.82, 99.0]
["2026-10-01T17:58:38.569219+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:58:38.569228+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.569234+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.569249+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.569469+00:00", "trade", 13.82, 77.0]
["2026-10-01T17:58:38.569472+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:58:38.569472+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.569474+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.569478+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.569481+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:58:38.569481+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:58:38.569504+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:58:38.569534+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:58:38.569570+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.569625+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.569625+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.569650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.569790+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.569790+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.569820+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.569966+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.570006+00:00", "trade", 13.82, 43.0]
["2026-10-01T17:58:38.570006+00:00", "trade", 13.82, 57.0]
["2026-10-01T17:58:38.570166+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.570397+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.570412+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.570457+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.570492+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.570532+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.570772+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.570973+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.571329+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.571444+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.573379+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.580402+00:00", "trade", 13.815, 25.0]
["2026-10-01T17:58:38.580426+00:00", "trade", 13.815, 32.0]
["2026-10-01T17:58:38.646184+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:58:38.646440+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:58:38.646518+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.646689+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:58:38.646919+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.669738+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707558+00:00", "trade", 13.82, 1700.0]
["2026-10-01T17:58:38.707563+00:00", "trade", 13.82, 500.0]
["2026-10-01T17:58:38.707563+00:00", "trade", 13.82, 492.0]
["2026-10-01T17:58:38.707563+00:00", "trade", 13.82, 40.0]
["2026-10-01T17:58:38.707563+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707653+00:00", "trade", 13.82, 108.0]
["2026-10-01T17:58:38.707653+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:58:38.707659+00:00", "trade", 13.82, 900.0]
["2026-10-01T17:58:38.707659+00:00", "trade", 13.82, 2.0]
["2026-10-01T17:58:38.707659+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:58:38.707662+00:00", "trade", 13.82, 400.0]
["2026-10-01T17:58:38.707666+00:00", "trade", 13.82, 66.0]
["2026-10-01T17:58:38.707666+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707669+00:00", "trade", 13.82, 40.0]
["2026-10-01T17:58:38.707669+00:00", "trade", 13.82, 120.0]
["2026-10-01T17:58:38.707669+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707671+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707674+00:00", "trade", 13.82, 4.0]
["2026-10-01T17:58:38.707704+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707713+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707713+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707724+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707739+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707774+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707799+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707804+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707814+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707939+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:58:38.707944+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707944+00:00", "trade", 13.82, 143.0]
["2026-10-01T17:58:38.707944+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707948+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707948+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707955+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707955+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707958+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707958+00:00", "trade", 13.82, 60.0]
["2026-10-01T17:58:38.707959+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.707966+00:00", "trade", 13.82, 2.0]
["2026-10-01T17:58:38.707966+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707966+00:00", "trade", 13.82, 20.0]
["2026-10-01T17:58:38.707966+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707966+00:00", "trade", 13.82, 280.0]
["2026-10-01T17:58:38.707966+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707966+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.707969+00:00", "trade", 13.82, 180.0]
["2026-10-01T17:58:38.708070+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:38.708107+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:58:38.708110+00:00", "trade", 13.82, 600.0]
["2026-10-01T17:58:38.708110+00:00", "trade", 13.82, 600.0]
["2026-10-01T17:58:38.708114+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:58:38.708116+00:00", "trade", 13.82, 400.0]
["2026-10-01T17:58:38.708119+00:00", "trade", 13.82, 500.0]
["2026-10-01T17:58:38.708124+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.708124+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.708129+00:00", "trade", 13.82, 500.0]
["2026-10-01T17:58:38.708129+00:00", "trade", 13.82, 64.0]
["2026-10-01T17:58:38.708135+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:58:38.708135+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:58:38.708148+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:58:38.708153+00:00", "trade", 13.82, 293.0]
["2026-10-01T17:58:38.708153+00:00", "trade", 13.82, 75.0]
["2026-10-01T17:58:38.708155+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:58:38.708160+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:58:38.708175+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:58:38.708175+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.708180+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.708195+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.708195+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.708230+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.708235+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.708265+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.708445+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.708531+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.708561+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.708574+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.708721+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.709412+00:00", "trade", 13.8198, 50.0]
["2026-10-01T17:58:38.709553+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.709889+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.709899+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.710005+00:00", "trade", 13.82, 140.0]
["2026-10-01T17:58:38.710455+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.714946+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:38.715427+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.715451+00:00", "trade", 13.82, 24.0]
["2026-10-01T17:58:38.715923+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.716053+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.716099+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.716379+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.721541+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:38.738480+00:00", "trade", 13.8204, 24.0]
["2026-10-01T17:58:38.808809+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:39.016785+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:39.308198+00:00", "trade", 13.8419, 100.0]
["2026-10-01T17:58:40.184158+00:00", "trade", 13.82, 848.0]
["2026-10-01T17:58:40.184158+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:58:40.184159+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:40.184163+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:58:40.184163+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:40.184163+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:58:40.184265+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:40.184265+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:40.184280+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:40.184410+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:40.184505+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:40.184646+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:40.184648+00:00", "trade", 13.82, 42.0]
["2026-10-01T17:58:40.184651+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:40.184656+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:58:40.184656+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:58:40.184666+00:00", "trade", 13.82, 2.0]
["2026-10-01T17:58:40.184671+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:40.184672+00:00", "trade", 13.82, 2.0]
["2026-10-01T17:58:40.184897+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:58:40.184897+00:00", "trade", 13.82, 400.0]
["2026-10-01T17:58:40.184976+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:40.186069+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:40.401397+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:40.402289+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:42.302865+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:42.302930+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:42.302940+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:42.303005+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:43.078412+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:43.822904+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:43.839010+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:58:45.494234+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:45.630045+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:45.793713+00:00", "trade", 13.82, 16.0]
["2026-10-01T17:58:46.594778+00:00", "trade", 13.82, 7.0]
["2026-10-01T17:58:47.032696+00:00", "trade", 13.8196, 12.0]
["2026-10-01T17:58:48.928232+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:48.929104+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:48.930587+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:48.930652+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:48.972814+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:58:50.521987+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:50.522188+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:50.522253+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:51.032653+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:51.032708+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:52.168695+00:00", "trade", 13.8196, 7.0]
["2026-10-01T17:58:52.274150+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:52.274165+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:58:52.274277+00:00", "trade", 13.82, 166.0]
["2026-10-01T17:58:52.275874+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:52.275934+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:52.291363+00:00", "trade", 13.825, 162.0]
["2026-10-01T17:58:52.296058+00:00", "trade", 13.825, 54.0]
["2026-10-01T17:58:52.954734+00:00", "trade", 13.8247, 7.0]
["2026-10-01T17:58:53.008851+00:00", "trade", 13.8247, 2.0]
["2026-10-01T17:58:53.107624+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:56.708627+00:00", "trade", 13.8202, 2.0]
["2026-10-01T17:58:57.107971+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:57.108021+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:57.108051+00:00", "trade", 13.825, 10.0]
["2026-10-01T17:58:57.108066+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:57.108297+00:00", "trade", 13.825, 10.0]
["2026-10-01T17:58:57.225771+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:58.121163+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:58.245564+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:58:58.249662+00:00", "trade", 13.825, 400.0]
["2026-10-01T17:58:59.152039+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:58:59.759092+00:00", "trade", 13.8246, 5.0]
["2026-10-01T17:58:59.760899+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:00.005822+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:01.087740+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:01.088275+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:01.367147+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:01.447930+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:01.460423+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:02.064246+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:02.064799+00:00", "trade", 13.825, 9.0]
["2026-10-01T17:59:02.065644+00:00", "trade", 13.825, 91.0]
["2026-10-01T17:59:02.318790+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:02.319349+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:02.320363+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:02.320428+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:02.671590+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:02.672291+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:02.672386+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:02.950098+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:02.950625+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:03.017609+00:00", "trade", 13.8246, 5.0]
["2026-10-01T17:59:04.019860+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:59:04.302077+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:04.323548+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:04.323623+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:04.489118+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:06.152007+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:06.609480+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:06.667545+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:06.667610+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:07.069744+00:00", "trade", 13.8393, 100.0]
["2026-10-01T17:59:07.076438+00:00", "trade", 13.8393, 1100.0]
["2026-10-01T17:59:08.168512+00:00", "trade", 13.825, 10.0]
["2026-10-01T17:59:08.168539+00:00", "trade", 13.825, 10.0]
["2026-10-01T17:59:11.090327+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:11.176873+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:11.305033+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:11.305041+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:11.360500+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:11.360505+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:11.360508+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:59:11.360581+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:11.794703+00:00", "trade", 13.8198, 4.0]
["2026-10-01T17:59:12.123227+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:12.228859+00:00", "trade", 13.8393, 74.0]
["2026-10-01T17:59:12.235728+00:00", "trade", 13.8393, 41.0]
["2026-10-01T17:59:12.243042+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:12.243628+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:12.243689+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:12.265922+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:12.305836+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:12.364765+00:00", "trade", 13.825, 151.0]
["2026-10-01T17:59:12.364857+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:12.364907+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:13.659477+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:59:14.526009+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:14.829639+00:00", "trade", 13.8393, 17.0]
["2026-10-01T17:59:15.462052+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:15.795734+00:00", "trade", 13.8244, 3.0]
["2026-10-01T17:59:16.601005+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:16.601356+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:16.601461+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:16.601516+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:16.601527+00:00", "trade", 13.825, 200.0]
["2026-10-01T17:59:16.610457+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:16.800069+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:17.064283+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:17.444142+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:17.482524+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:18.373268+00:00", "trade", 13.8261, 1.0]
["2026-10-01T17:59:18.510577+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:18.510687+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:18.633099+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:18.831451+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:18.831566+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:20.360950+00:00", "trade", 13.8392, 500.0]
["2026-10-01T17:59:20.605671+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:21.370048+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:21.375610+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:21.421539+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:21.551013+00:00", "trade", 13.8392, 100.0]
["2026-10-01T17:59:21.551799+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:21.696459+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:21.696534+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:21.701235+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.572034+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.663005+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.665717+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.665783+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.666208+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.666213+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.666218+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.666569+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.666592+00:00", "trade", 13.83, 50.0]
["2026-10-01T17:59:22.666592+00:00", "trade", 13.83, 10.0]
["2026-10-01T17:59:22.666598+00:00", "trade", 13.83, 40.0]
["2026-10-01T17:59:22.666598+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:59:22.666599+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.666601+00:00", "trade", 13.83, 120.0]
["2026-10-01T17:59:22.666601+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.666604+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:59:22.666604+00:00", "trade", 13.83, 85.0]
["2026-10-01T17:59:22.666670+00:00", "trade", 13.83, 15.0]
["2026-10-01T17:59:22.666673+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:59:22.666718+00:00", "trade", 13.83, 639.0]
["2026-10-01T17:59:22.666754+00:00", "trade", 13.83, 1700.0]
["2026-10-01T17:59:22.666763+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.666765+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.666769+00:00", "trade", 13.83, 20.0]
["2026-10-01T17:59:22.666769+00:00", "trade", 13.83, 80.0]
["2026-10-01T17:59:22.666775+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:59:22.666775+00:00", "trade", 13.83, 143.0]
["2026-10-01T17:59:22.666775+00:00", "trade", 13.83, 900.0]
["2026-10-01T17:59:22.666779+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.666779+00:00", "trade", 13.83, 500.0]
["2026-10-01T17:59:22.666784+00:00", "trade", 13.83, 682.0]
["2026-10-01T17:59:22.666784+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:59:22.666784+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.666784+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:59:22.666890+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.666980+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:59:22.666980+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.666986+00:00", "trade", 13.83, 26.0]
["2026-10-01T17:59:22.666989+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.666992+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.666995+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:59:22.666998+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.666998+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.666998+00:00", "trade", 13.83, 40.0]
["2026-10-01T17:59:22.666998+00:00", "trade", 13.83, 160.0]
["2026-10-01T17:59:22.667050+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.667050+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.667055+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:59:22.667150+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:59:22.667155+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:59:22.667155+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:59:22.667160+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:59:22.667160+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.667164+00:00", "trade", 13.83, 218.0]
["2026-10-01T17:59:22.667164+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.667169+00:00", "trade", 13.83, 400.0]
["2026-10-01T17:59:22.667169+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.667169+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:59:22.667174+00:00", "trade", 13.83, 3.0]
["2026-10-01T17:59:22.667174+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:59:22.667180+00:00", "trade", 13.83, 32.0]
["2026-10-01T17:59:22.667180+00:00", "trade", 13.83, 3.0]
["2026-10-01T17:59:22.667180+00:00", "trade", 13.83, 223.0]
["2026-10-01T17:59:22.667185+00:00", "trade", 13.83, 2.0]
["2026-10-01T17:59:22.667185+00:00", "trade", 13.83, 26.0]
["2026-10-01T17:59:22.667185+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:59:22.667185+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:59:22.667210+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:59:22.667243+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:59:22.667270+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:59:22.667306+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.667346+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.667426+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.667451+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.667461+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.667486+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.667531+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.667716+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:59:22.667737+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.667752+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.668137+00:00", "trade", 13.835, 225.0]
["2026-10-01T17:59:22.668513+00:00", "trade", 13.8298, 50.0]
["2026-10-01T17:59:22.668564+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.668603+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:59:22.668614+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.668622+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:59:22.668622+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:59:22.668625+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:59:22.668625+00:00", "trade", 13.835, 450.0]
["2026-10-01T17:59:22.668625+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:59:22.668628+00:00", "trade", 13.84, 8.0]
["2026-10-01T17:59:22.668634+00:00", "trade", 13.835, 208.0]
["2026-10-01T17:59:22.668654+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.668659+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.668676+00:00", "trade", 13.835, 392.0]
["2026-10-01T17:59:22.668739+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.668779+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.668838+00:00", "trade", 13.83, 140.0]
["2026-10-01T17:59:22.668841+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:59:22.668877+00:00", "trade", 13.835, 200.0]
["2026-10-01T17:59:22.668904+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.668910+00:00", "trade", 13.84, 140.0]
["2026-10-01T17:59:22.668910+00:00", "trade", 13.84, 68.0]
["2026-10-01T17:59:22.668926+00:00", "trade", 13.835, 300.0]
["2026-10-01T17:59:22.669050+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.669139+00:00", "trade", 13.835, 54.0]
["2026-10-01T17:59:22.669160+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.670116+00:00", "trade", 13.835, 178.0]
["2026-10-01T17:59:22.670984+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.671030+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.671087+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:59:22.671235+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.671541+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.672348+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.672378+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.675405+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.675929+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:59:22.678362+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.703938+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.724636+00:00", "trade", 13.835, 122.0]
["2026-10-01T17:59:22.767429+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.767434+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:22.959837+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:23.102226+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:23.102246+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:23.102297+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:23.313650+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:23.669046+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:23.987890+00:00", "trade", 13.835, 20.0]
["2026-10-01T17:59:24.064227+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:27.425436+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:28.034496+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:29.017156+00:00", "trade", 13.835, 4.0]
["2026-10-01T17:59:29.017953+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:29.021405+00:00", "trade", 13.835, 6.0]
["2026-10-01T17:59:29.025573+00:00", "trade", 13.835, 39.0]
["2026-10-01T17:59:29.610119+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:30.005851+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:30.277388+00:00", "trade", 13.8255, 5.0]
["2026-10-01T17:59:30.278185+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:30.605867+00:00", "trade", 13.8399, 1.0]
["2026-10-01T17:59:30.850060+00:00", "trade", 13.8386, 2.0]
["2026-10-01T17:59:31.142177+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:31.283194+00:00", "trade", 13.8386, 1.0]
["2026-10-01T17:59:31.891406+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:31.891506+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:32.789675+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:32.790632+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:33.669355+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:33.670518+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:34.038000+00:00", "trade", 13.8251, 3.0]
["2026-10-01T17:59:34.038795+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:34.143003+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:34.143018+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:34.143153+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:34.255741+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:34.257651+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:34.279558+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:34.279588+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:35.003728+00:00", "trade", 13.835, 27.0]
["2026-10-01T17:59:35.003749+00:00", "trade", 13.835, 27.0]
["2026-10-01T17:59:35.005872+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:35.384138+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:35.732012+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:38.532430+00:00", "trade", 13.8255, 19.0]
["2026-10-01T17:59:38.533227+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:38.563699+00:00", "trade", 13.8226, 4.0]
["2026-10-01T17:59:38.605274+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:39.229981+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:39.678991+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:42.708189+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:45.468862+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:59:45.469665+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:45.476720+00:00", "trade", 13.835, 25.0]
["2026-10-01T17:59:45.797731+00:00", "trade", 13.8312, 14.0]
["2026-10-01T17:59:45.918980+00:00", "trade", 13.8251, 5.0]
["2026-10-01T17:59:48.866940+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:49.354095+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:49.411201+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:49.411257+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:49.500424+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:49.500449+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:59:49.500544+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:49.500870+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:50.673205+00:00", "trade", 13.835, 53.0]
["2026-10-01T17:59:51.765806+00:00", "trade", 13.835, 96.0]
["2026-10-01T17:59:51.806300+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:51.806350+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:51.840331+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:52.453346+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:52.539636+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:52.558090+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:52.558160+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:52.558682+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:52.642526+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:52.642550+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:59:52.642627+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:52.642707+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:53.477967+00:00", "trade", 13.835, 32.0]
["2026-10-01T17:59:56.564808+00:00", "trade", 13.825, 5.0]
["2026-10-01T17:59:58.701724+00:00", "trade", 13.8251, 4.0]
["2026-10-01T17:59:59.087979+00:00", "trade", 13.8325, 30.0]
["2026-10-01T17:59:59.297359+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:59.574113+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:59:59.574131+00:00", "trade", 13.835, 16.0]
["2026-10-01T17:59:59.941026+00:00", "trade", 13.835, 30.0]
["2026-10-01T18:00:00.005887+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:00.096045+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:00.099845+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:00.115241+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:00.458643+00:00", "trade", 13.835, 4.0]
["2026-10-01T18:00:00.654395+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:00.654786+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:00.964399+00:00", "trade", 13.84, 77.0]
["2026-10-01T18:00:00.965807+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:00.966101+00:00", "trade", 13.84, 16.0]
["2026-10-01T18:00:00.966171+00:00", "trade", 13.84, 513.0]
["2026-10-01T18:00:00.966373+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:00.966423+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:02.420010+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:02.429447+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:02.444348+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:02.529571+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:03.138047+00:00", "trade", 13.835, 1100.0]
["2026-10-01T18:00:04.522306+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:04.522647+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:04.522707+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:04.522717+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:04.522747+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:04.522852+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:04.531057+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:04.535873+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:04.676027+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:06.011654+00:00", "trade", 13.8302, 100.0]
["2026-10-01T18:00:07.019730+00:00", "trade", 13.8238, 200.0]
["2026-10-01T18:00:07.045795+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:07.045865+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:07.205064+00:00", "trade", 13.835, 1580.0]
["2026-10-01T18:00:07.206282+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:07.245015+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:07.245335+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:07.485587+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:07.499711+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:07.534429+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:07.928975+00:00", "trade", 13.8321, 5.0]
["2026-10-01T18:00:08.848562+00:00", "trade", 13.835, 93.0]
["2026-10-01T18:00:09.007553+00:00", "trade", 13.835, 14.0]
["2026-10-01T18:00:09.318635+00:00", "trade", 13.832, 1.0]
["2026-10-01T18:00:09.392909+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:09.929758+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:10.192072+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:10.292847+00:00", "trade", 13.8302, 39.0]
["2026-10-01T18:00:10.680816+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:10.681488+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:10.795969+00:00", "trade", 13.835, 300.0]
["2026-10-01T18:00:10.798241+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:10.798276+00:00", "trade", 13.835, 350.0]
["2026-10-01T18:00:10.798309+00:00", "trade", 13.835, 50.0]
["2026-10-01T18:00:10.955170+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:11.608616+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:11.609628+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:11.609653+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:11.609723+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:11.804878+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:11.805046+00:00", "trade", 13.835, 609.0]
["2026-10-01T18:00:11.807675+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:11.807732+00:00", "trade", 13.83, 1000.0]
["2026-10-01T18:00:11.869156+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:12.134240+00:00", "trade", 13.8322, 6.0]
["2026-10-01T18:00:12.911194+00:00", "trade", 13.8322, 1.0]
["2026-10-01T18:00:13.417107+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:13.417162+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:13.585954+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:13.586015+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:13.852895+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:13.859614+00:00", "trade", 13.8245, 5.0]
["2026-10-01T18:00:14.824669+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:15.097918+00:00", "trade", 13.835, 350.0]
["2026-10-01T18:00:15.097954+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:00:15.098266+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:15.098501+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:15.098787+00:00", "trade", 13.835, 150.0]
["2026-10-01T18:00:15.404159+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:15.405893+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:15.405958+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:15.777037+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:15.799708+00:00", "trade", 13.8347, 7.0]
["2026-10-01T18:00:16.233279+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:17.822805+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:00:17.822899+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:17.822944+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:17.822959+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:17.823194+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:17.823999+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:00:18.226760+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:18.226831+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:18.349474+00:00", "trade", 13.835, 5.0]
["2026-10-01T18:00:19.231448+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:20.015095+00:00", "trade", 13.835, 14.0]
["2026-10-01T18:00:20.016424+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:00:20.016538+00:00", "trade", 13.83, 51.0]
["2026-10-01T18:00:20.053876+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:20.268629+00:00", "trade", 13.8346, 14.0]
["2026-10-01T18:00:20.354462+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:21.119770+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:23.918844+00:00", "trade", 13.835, 30.0]
["2026-10-01T18:00:24.021745+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.022031+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.022031+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.022091+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.022552+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.022607+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.022682+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.037915+00:00", "trade", 13.835, 18.0]
["2026-10-01T18:00:24.037979+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.038044+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.038109+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.038891+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.149444+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.366051+00:00", "trade", 13.835, 77.0]
["2026-10-01T18:00:24.366636+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:24.366957+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:25.062976+00:00", "trade", 13.835, 9.0]
["2026-10-01T18:00:25.322513+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:25.767770+00:00", "trade", 13.8301, 99.0]
["2026-10-01T18:00:26.011744+00:00", "trade", 13.835, 300.0]
["2026-10-01T18:00:26.103952+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:00:26.109416+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:00:26.113503+00:00", "trade", 13.835, 5.0]
["2026-10-01T18:00:26.119547+00:00", "trade", 13.835, 3.0]
["2026-10-01T18:00:26.124446+00:00", "trade", 13.835, 15.0]
["2026-10-01T18:00:26.862918+00:00", "trade", 13.835, 30.0]
["2026-10-01T18:00:27.049495+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:27.069773+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:27.881368+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:00:27.882213+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:27.883451+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:28.429506+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:28.430068+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:28.430263+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:28.434664+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:28.793274+00:00", "trade", 13.8345, 18.0]
["2026-10-01T18:00:29.758107+00:00", "trade", 13.835, 30.0]
["2026-10-01T18:00:29.911956+00:00", "trade", 13.8243, 1.0]
["2026-10-01T18:00:30.005910+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:30.831967+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:30.841390+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:30.974241+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:30.974311+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:30.983553+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:31.710113+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:31.710179+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:31.710474+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:31.710600+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:31.710725+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:31.857550+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:31.867669+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.002450+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.102974+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.102979+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.301407+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.301407+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.302269+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.302444+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.302454+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.302479+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.302484+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.303677+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.303742+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.304409+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.308940+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.312774+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.444382+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.444392+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:00:32.444613+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.882405+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.882465+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.882956+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.883443+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.883803+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.883914+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:32.884831+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.029962+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.030012+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.030027+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.030167+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.030227+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.030804+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.030874+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.038316+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.630752+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.735483+00:00", "trade", 13.8302, 61.0]
["2026-10-01T18:00:33.737882+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.902103+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.902108+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.902179+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.903326+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:33.910794+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:34.005707+00:00", "trade", 13.8269, 5.0]
["2026-10-01T18:00:34.162368+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:34.709767+00:00", "trade", 13.8243, 2.0]
["2026-10-01T18:00:34.809840+00:00", "trade", 13.835, 13.0]
["2026-10-01T18:00:35.462111+00:00", "trade", 13.83, 36.0]
["2026-10-01T18:00:35.462195+00:00", "trade", 13.83, 94.0]
["2026-10-01T18:00:37.008180+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:37.008250+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:37.012270+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.068505+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.068575+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.068580+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.068866+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.077020+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.214207+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.380443+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.380493+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.500995+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.517193+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.517719+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.518186+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.527122+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.766512+00:00", "trade", 13.835, 3.0]
["2026-10-01T18:00:38.767219+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.767249+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.767289+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.768136+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.997044+00:00", "trade", 13.8302, 100.0]
["2026-10-01T18:00:38.997848+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:38.997908+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:39.226558+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:39.227695+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:39.231169+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:40.982529+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:40.982645+00:00", "trade", 13.835, 300.0]
["2026-10-01T18:00:40.983301+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:41.050732+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:41.107963+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:41.108920+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:41.269076+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:41.270069+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:41.278925+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:42.806753+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:42.807751+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:42.816672+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:42.975194+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:43.026025+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:43.745784+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:43.747865+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:00:43.758179+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:43.819640+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:43.974978+00:00", "trade", 13.83, 550.0]
["2026-10-01T18:00:43.976293+00:00", "trade", 13.83, 550.0]
["2026-10-01T18:00:44.597633+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:45.460573+00:00", "trade", 13.83, 40.0]
["2026-10-01T18:00:45.460639+00:00", "trade", 13.83, 116.0]
["2026-10-01T18:00:45.801705+00:00", "trade", 13.8316, 3.0]
["2026-10-01T18:00:47.129685+00:00", "trade", 13.83, 7.0]
["2026-10-01T18:00:47.280847+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:47.281364+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:47.485114+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:47.495474+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:47.829695+00:00", "trade", 13.8386, 1.0]
["2026-10-01T18:00:48.227943+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:48.231787+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:48.235095+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:48.335704+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:48.465899+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:49.093935+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:49.093995+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:49.094742+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:49.094887+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:49.138857+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:49.491732+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:49.491782+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:49.492539+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:49.500112+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:50.270698+00:00", "trade", 13.8316, 5.0]
["2026-10-01T18:00:50.271504+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:50.271564+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:50.669808+00:00", "trade", 13.8242, 1.0]
["2026-10-01T18:00:50.717311+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:51.047602+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:51.457343+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:51.457393+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:51.472599+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:51.749243+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:51.762290+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:51.762339+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:51.763081+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:51.763141+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:51.830632+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:51.868978+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:51.869454+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:52.018023+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:52.086421+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:52.133167+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:52.133338+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:52.184702+00:00", "trade", 13.8314, 4.0]
["2026-10-01T18:00:52.222721+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:52.232579+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:52.324919+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:52.325841+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:52.390822+00:00", "trade", 13.8247, 5.0]
["2026-10-01T18:00:52.976190+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:53.086622+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:00:53.884257+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:53.989341+00:00", "trade", 13.83, 108.0]
["2026-10-01T18:00:53.990024+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:54.022857+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:54.543916+00:00", "trade", 13.835, 36.0]
["2026-10-01T18:00:54.752916+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:54.774577+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:54.802757+00:00", "trade", 13.83, 28.0]
["2026-10-01T18:00:54.933380+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:55.290146+00:00", "trade", 13.8301, 100.0]
["2026-10-01T18:00:55.290952+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:55.470004+00:00", "trade", 13.8301, 1.0]
["2026-10-01T18:00:55.601008+00:00", "trade", 13.8246, 5.0]
["2026-10-01T18:00:56.406002+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:57.682394+00:00", "trade", 13.83, 8.0]
["2026-10-01T18:00:57.683098+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:58.083110+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:00:58.822086+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:59.095630+00:00", "trade", 13.8336, 1.0]
["2026-10-01T18:00:59.096439+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:59.096728+00:00", "trade", 13.835, 2.0]
["2026-10-01T18:00:59.649581+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:00:59.650463+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:00.005955+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:01.005265+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:01.006107+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:01.569589+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:01.875141+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:02.768694+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:03.887517+00:00", "trade", 13.835, 8.0]
["2026-10-01T18:01:03.979688+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:03.979783+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:03.979968+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:03.981943+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:03.988549+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:03.995901+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:03.995988+00:00", "trade", 13.83, 5.0]
["2026-10-01T18:01:03.995992+00:00", "trade", 13.83, 5.0]
["2026-10-01T18:01:03.995994+00:00", "trade", 13.83, 15.0]
["2026-10-01T18:01:03.996012+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:03.996015+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:03.996022+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:03.996022+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:01:03.996024+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:03.996029+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:03.996029+00:00", "trade", 13.83, 10.0]
["2026-10-01T18:01:03.996032+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:03.996052+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:03.996052+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:03.996079+00:00", "trade", 13.83, 99.0]
["2026-10-01T18:01:03.996100+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:01:03.996172+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:03.996172+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:03.996175+00:00", "trade", 13.83, 19.0]
["2026-10-01T18:01:03.996175+00:00", "trade", 13.83, 80.0]
["2026-10-01T18:01:03.996182+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:03.996182+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:03.996202+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:03.996212+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:03.996217+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:03.996247+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:03.996252+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:03.996352+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:03.996458+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:03.996782+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:03.997005+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:01:03.997665+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:04.000086+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:04.000101+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:04.001239+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:04.002973+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:04.007855+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:04.007920+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:04.045339+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:04.045345+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:01:04.046321+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:04.046412+00:00", "trade", 13.825, 700.0]
["2026-10-01T18:01:04.046415+00:00", "trade", 13.825, 532.0]
["2026-10-01T18:01:04.096070+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:04.102395+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:04.597385+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:01:04.597385+00:00", "trade", 13.825, 200.0]
["2026-10-01T18:01:04.697492+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:04.802527+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:05.241353+00:00", "trade", 13.825, 40.0]
["2026-10-01T18:01:05.551100+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:05.551140+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:05.680579+00:00", "trade", 13.825, 300.0]
["2026-10-01T18:01:06.482402+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:07.108789+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:07.109656+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:07.109716+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:07.109791+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:07.118803+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:07.118805+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:01:07.119439+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:01:07.124451+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:07.125303+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:07.125313+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:07.294807+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:07.649304+00:00", "trade", 13.8282, 9.0]
["2026-10-01T18:01:07.733016+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:09.842243+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:10.922340+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:10.922396+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:10.983566+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:11.520456+00:00", "trade", 13.825, 1.0]
["2026-10-01T18:01:11.521257+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:11.824354+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:11.825020+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:11.925765+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:11.925765+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:11.925775+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:12.410455+00:00", "trade", 13.8281, 100.0]
["2026-10-01T18:01:12.416148+00:00", "trade", 13.8281, 30.0]
["2026-10-01T18:01:12.419290+00:00", "trade", 13.8281, 19.0]
["2026-10-01T18:01:12.422153+00:00", "trade", 13.8281, 27.0]
["2026-10-01T18:01:12.849505+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:12.882764+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:12.892608+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:12.910248+00:00", "trade", 13.8296, 1.0]
["2026-10-01T18:01:15.260276+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.260441+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.260446+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.260451+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.260516+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.266230+00:00", "trade", 13.83, 140.0]
["2026-10-01T18:01:15.266233+00:00", "trade", 13.83, 30.0]
["2026-10-01T18:01:15.267999+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.268551+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:15.269959+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.462059+00:00", "trade", 13.829, 100.0]
["2026-10-01T18:01:15.463444+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.596261+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.614499+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.615381+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.615436+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.776585+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:15.803703+00:00", "trade", 13.8271, 4.0]
["2026-10-01T18:01:16.267655+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:16.282665+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:16.283347+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:16.283623+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:16.602744+00:00", "trade", 13.8315, 4.0]
["2026-10-01T18:01:17.563170+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:17.599421+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:19.353789+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:19.674142+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:19.674147+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:19.674205+00:00", "trade", 13.825, 185.0]
["2026-10-01T18:01:19.674222+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:19.674292+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:19.694159+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:19.694204+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:19.695182+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:19.794012+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:20.194295+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:20.198906+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:20.272726+00:00", "trade", 13.827, 8.0]
["2026-10-01T18:01:21.628664+00:00", "trade", 13.827, 24.0]
["2026-10-01T18:01:21.905290+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:22.007363+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:22.140605+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:22.140610+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:23.306496+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:23.307358+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:28.425677+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:28.426093+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:28.587986+00:00", "trade", 13.8281, 22.0]
["2026-10-01T18:01:28.589216+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:28.996105+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:28.996110+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:29.120672+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:29.272508+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:29.272513+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:29.273165+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:30.005986+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:31.217274+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:32.782933+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:32.826933+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:32.938834+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:33.040090+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:33.847974+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:33.848776+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:33.848826+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:33.850821+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:33.850891+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:34.039430+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:34.041550+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:34.577336+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:34.577346+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:34.862029+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:34.862034+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:34.862109+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:34.994935+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:34.994940+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.142567+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.298909+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.367593+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.404928+00:00", "trade", 13.8246, 5.0]
["2026-10-01T18:01:35.406265+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.406295+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.406300+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:01:35.406300+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.406330+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.406363+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:01:35.406369+00:00", "trade", 13.825, 146.0]
["2026-10-01T18:01:35.406417+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:01:35.406485+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.406756+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.406816+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.406923+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:01:35.411036+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:01:35.411823+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.450800+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:01:35.450866+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.451100+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:01:35.451163+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:01:35.741047+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.741052+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:35.741959+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:36.219637+00:00", "trade", 13.8212, 1.0]
["2026-10-01T18:01:37.630241+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:37.630542+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:38.142606+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:38.142681+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:38.757895+00:00", "trade", 13.8288, 1.0]
["2026-10-01T18:01:38.981985+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:38.982040+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:38.982050+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:39.669696+00:00", "trade", 13.8313, 4.0]
["2026-10-01T18:01:40.098695+00:00", "trade", 13.825, 5.0]
["2026-10-01T18:01:40.922235+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:40.927056+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:41.265978+00:00", "trade", 13.83, 275.0]
["2026-10-01T18:01:41.266049+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:41.266059+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:41.266129+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:41.266750+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:41.267261+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:41.267622+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:41.358288+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:41.675118+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:41.711860+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:42.439884+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:42.542934+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:42.543000+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:42.868723+00:00", "trade", 13.83, 7.0]
["2026-10-01T18:01:42.869312+00:00", "trade", 13.83, 615.0]
["2026-10-01T18:01:42.869367+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:42.869370+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:01:42.869373+00:00", "trade", 13.83, 60.0]
["2026-10-01T18:01:42.869379+00:00", "trade", 13.83, 3.0]
["2026-10-01T18:01:42.869385+00:00", "trade", 13.83, 3.0]
["2026-10-01T18:01:42.869388+00:00", "trade", 13.83, 3.0]
["2026-10-01T18:01:42.869388+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:01:42.869391+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:01:42.869432+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:42.869452+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:42.869457+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:42.871466+00:00", "trade", 13.83, 21.0]
["2026-10-01T18:01:42.871469+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:01:42.872467+00:00", "trade", 13.83, 1100.0]
["2026-10-01T18:01:42.872470+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:42.872473+00:00", "trade", 13.83, 3.0]
["2026-10-01T18:01:42.872476+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:01:42.872514+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:42.874458+00:00", "trade", 13.83, 406.0]
["2026-10-01T18:01:42.874459+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:01:42.874698+00:00", "trade", 13.83, 94.0]
["2026-10-01T18:01:42.874698+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:42.874815+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:42.874910+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:42.874915+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:42.875406+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:42.875408+00:00", "trade", 13.83, 37.0]
["2026-10-01T18:01:42.875408+00:00", "trade", 13.83, 87.0]
["2026-10-01T18:01:42.875586+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:01:42.875588+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:42.875631+00:00", "trade", 13.83, 30.0]
["2026-10-01T18:01:42.875715+00:00", "trade", 13.83, 13.0]
["2026-10-01T18:01:42.875717+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.875718+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:01:42.875721+00:00", "trade", 13.83, 7.0]
["2026-10-01T18:01:42.875967+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.876213+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.877190+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.877406+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.877431+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.877546+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.879897+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.885746+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.885806+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.886558+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.903383+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.903668+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.903934+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:01:42.918905+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.922478+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.953953+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.954885+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.975194+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.981494+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:42.983855+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:43.526316+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:43.562683+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:43.562698+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:43.566001+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:43.777930+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:44.012689+00:00", "trade", 13.8249, 5.0]
["2026-10-01T18:01:44.324316+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:44.436313+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:44.772053+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:45.045103+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:45.805706+00:00", "trade", 13.829, 6.0]
["2026-10-01T18:01:46.617653+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:48.021450+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:50.035607+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:50.274738+00:00", "trade", 13.8291, 11.0]
["2026-10-01T18:01:50.275543+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:51.483780+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:51.788326+00:00", "trade", 13.8281, 10.0]
["2026-10-01T18:01:53.003103+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:53.234765+00:00", "trade", 13.8281, 100.0]
["2026-10-01T18:01:53.275052+00:00", "trade", 13.835, 18.0]
["2026-10-01T18:01:53.275487+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:53.335936+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:53.380537+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:53.381309+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:53.422587+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:55.702998+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:55.783800+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:56.627825+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:57.380498+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:57.385680+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:58.587307+00:00", "trade", 13.835, 50.0]
["2026-10-01T18:01:58.587406+00:00", "trade", 13.835, 50.0]
["2026-10-01T18:01:58.795241+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:59.343261+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:59.355591+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:59.355591+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:59.661820+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:59.701143+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:59.745078+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:59.805953+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:01:59.806078+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:00.006010+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:00.222610+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:00.222675+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:00.222696+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:00.222705+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:00.697095+00:00", "trade", 13.8247, 13.0]
["2026-10-01T18:02:01.013905+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:01.013960+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:01.014677+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:01.075141+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:01.270115+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:01.270125+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:01.387489+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:02.506364+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:02.522708+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:02.524141+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:02.526542+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:03.139710+00:00", "trade", 13.8303, 4.0]
["2026-10-01T18:02:05.472216+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:05.473404+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:05.473449+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:05.480386+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:05.820516+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:05.820691+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:05.864866+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:06.045943+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:06.046008+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:06.096979+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:06.135145+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:08.024068+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:09.642923+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:11.608089+00:00", "trade", 13.8281, 14.0]
["2026-10-01T18:02:11.991766+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:11.992187+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:12.008552+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:12.008607+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:12.008662+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:12.008677+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:12.020660+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:12.143488+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:12.143543+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:12.380988+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:12.380993+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:12.413436+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:12.413912+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:13.437715+00:00", "trade", 13.8292, 2.0]
["2026-10-01T18:02:13.439178+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:13.583392+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:13.584118+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:13.584173+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:14.408655+00:00", "trade", 13.8281, 100.0]
["2026-10-01T18:02:15.033441+00:00", "trade", 13.8292, 2.0]
["2026-10-01T18:02:15.813061+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:15.813131+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:15.818980+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:16.109161+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:16.739087+00:00", "trade", 13.835, 94.0]
["2026-10-01T18:02:16.739205+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:02:17.014377+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:17.016176+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:17.043972+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:17.044028+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:17.258388+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:17.258744+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:17.588773+00:00", "trade", 13.828, 71.0]
["2026-10-01T18:02:17.589797+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:17.600576+00:00", "trade", 13.8301, 1.0]
["2026-10-01T18:02:17.969416+00:00", "trade", 13.8247, 5.0]
["2026-10-01T18:02:17.970223+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:18.174258+00:00", "trade", 13.8273, 21.0]
["2026-10-01T18:02:18.176573+00:00", "trade", 13.8273, 1.0]
["2026-10-01T18:02:19.178671+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:20.079606+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:20.080439+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:20.969183+00:00", "trade", 13.8273, 20.0]
["2026-10-01T18:02:21.505577+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:22.088472+00:00", "trade", 13.8291, 10.0]
["2026-10-01T18:02:22.222766+00:00", "trade", 13.8293, 100.0]
["2026-10-01T18:02:22.315611+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:22.315671+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:22.519196+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:23.935939+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:23.936370+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:24.054948+00:00", "trade", 13.835, 56.0]
["2026-10-01T18:02:24.055745+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:24.056235+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:02:24.241938+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:24.242058+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:25.177145+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:25.571670+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.053242+00:00", "trade", 13.8274, 100.0]
["2026-10-01T18:02:26.069138+00:00", "trade", 13.8399, 36.0]
["2026-10-01T18:02:26.128586+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.128601+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.129503+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.143567+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.175950+00:00", "trade", 13.835, 770.0]
["2026-10-01T18:02:26.177823+00:00", "trade", 13.8352, 1.0]
["2026-10-01T18:02:26.212110+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.212170+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.251153+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.251203+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.251920+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.292852+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.293343+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.293348+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.322603+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.322653+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.335393+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.335509+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.343853+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.347718+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.356343+00:00", "trade", 13.84, 6.0]
["2026-10-01T18:02:26.398507+00:00", "trade", 13.84, 6.0]
["2026-10-01T18:02:26.398784+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.398794+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.398852+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:02:26.399126+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:02:26.399126+00:00", "trade", 13.84, 39.0]
["2026-10-01T18:02:26.399140+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:26.399454+00:00", "trade", 13.84, 61.0]
["2026-10-01T18:02:26.399469+00:00", "trade", 13.84, 139.0]
["2026-10-01T18:02:26.423794+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.099548+00:00", "trade", 13.8398, 76.0]
["2026-10-01T18:02:27.103813+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.103863+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.103868+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.103878+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.310891+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.681464+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.706594+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.706639+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.735853+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.737176+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.779171+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.779222+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.779227+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.792508+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.834197+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.834357+00:00", "trade", 13.84, 31.0]
["2026-10-01T18:02:27.834358+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.834804+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:27.835285+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:28.434081+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:28.434322+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:28.436843+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:28.523499+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:28.523569+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:28.523875+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:28.527243+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:29.367414+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:29.495614+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:29.495659+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:29.816688+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:30.006029+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:30.084241+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:30.166146+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:31.410578+00:00", "trade", 13.8308, 1.0]
["2026-10-01T18:02:31.565292+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:31.565363+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:31.565428+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:33.858689+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:34.005701+00:00", "trade", 13.8296, 5.0]
["2026-10-01T18:02:34.084762+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:34.108206+00:00", "trade", 13.8279, 4.0]
["2026-10-01T18:02:34.109882+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:34.923935+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:34.926537+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:35.808156+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:35.811323+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:36.107802+00:00", "trade", 13.8362, 36.0]
["2026-10-01T18:02:36.608487+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:36.712873+00:00", "trade", 13.835, 41.0]
["2026-10-01T18:02:38.401141+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:41.364277+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:41.529991+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:42.608902+00:00", "trade", 13.8296, 1.0]
["2026-10-01T18:02:42.610021+00:00", "trade", 13.835, 26.0]
["2026-10-01T18:02:42.610057+00:00", "trade", 13.835, 151.0]
["2026-10-01T18:02:44.621057+00:00", "trade", 13.825, 5.0]
["2026-10-01T18:02:44.850674+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:45.219938+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:45.219943+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:45.220018+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:45.220900+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:45.222243+00:00", "trade", 13.84, 6.0]
["2026-10-01T18:02:45.222303+00:00", "trade", 13.84, 20.0]
["2026-10-01T18:02:46.708875+00:00", "trade", 13.8279, 100.0]
["2026-10-01T18:02:46.766209+00:00", "trade", 13.835, 67.0]
["2026-10-01T18:02:48.279534+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:48.279599+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:48.286801+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:48.286861+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:48.291538+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:48.811509+00:00", "trade", 13.8253, 13.0]
["2026-10-01T18:02:48.840281+00:00", "trade", 13.8277, 28.0]
["2026-10-01T18:02:48.844266+00:00", "trade", 13.8315, 4.0]
["2026-10-01T18:02:48.851324+00:00", "trade", 13.8364, 1.0]
["2026-10-01T18:02:48.970810+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:48.970880+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:49.652524+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:49.653461+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:49.835199+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:49.925143+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:49.925153+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:49.925213+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:49.925238+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:50.063908+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:52.268953+00:00", "trade", 13.8278, 8.0]
["2026-10-01T18:02:52.312734+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:52.312799+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:52.321038+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:52.416486+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:52.416490+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:52.595226+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:52.595276+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:52.595286+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:52.710323+00:00", "trade", 13.8358, 1.0]
["2026-10-01T18:02:53.258099+00:00", "trade", 13.8358, 4.0]
["2026-10-01T18:02:53.895959+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:54.588205+00:00", "trade", 13.8278, 100.0]
["2026-10-01T18:02:54.589014+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:54.589069+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:54.656740+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:54.661953+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:55.310006+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:56.011963+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:56.122621+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:56.179703+00:00", "trade", 13.8382, 1.0]
["2026-10-01T18:02:57.140074+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:57.140129+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:57.682697+00:00", "trade", 13.8296, 4.0]
["2026-10-01T18:02:57.855585+00:00", "trade", 13.835, 36.0]
["2026-10-01T18:02:58.781652+00:00", "trade", 13.8386, 1.0]
["2026-10-01T18:02:58.973665+00:00", "trade", 13.8276, 5.0]
["2026-10-01T18:02:59.020632+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:02:59.524196+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:00.006039+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:00.320344+00:00", "trade", 13.8311, 4.0]
["2026-10-01T18:03:01.127169+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:01.127244+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:01.127304+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:01.608961+00:00", "trade", 13.8311, 6.0]
["2026-10-01T18:03:02.336614+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:02.402631+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:03.019004+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:03.019711+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:04.167409+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:04.167464+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:05.188968+00:00", "trade", 13.8276, 100.0]
["2026-10-01T18:03:05.189773+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:05.190305+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:05.190365+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:06.127341+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:06.411222+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:07.496372+00:00", "trade", 13.8276, 100.0]
["2026-10-01T18:03:07.948558+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:09.576269+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:09.577211+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:10.191278+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:03:10.192388+00:00", "trade", 13.835, 398.0]
["2026-10-01T18:03:10.192424+00:00", "trade", 13.83, 2.0]
["2026-10-01T18:03:10.192562+00:00", "trade", 13.8365, 1.0]
["2026-10-01T18:03:10.453428+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:10.496331+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:03:10.710430+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:11.577162+00:00", "trade", 13.8274, 300.0]
["2026-10-01T18:03:12.763090+00:00", "trade", 13.835, 9.0]
["2026-10-01T18:03:12.773891+00:00", "trade", 13.835, 8.0]
["2026-10-01T18:03:12.777662+00:00", "trade", 13.835, 34.0]
["2026-10-01T18:03:12.786040+00:00", "trade", 13.835, 26.0]
["2026-10-01T18:03:12.793203+00:00", "trade", 13.835, 105.0]
["2026-10-01T18:03:13.729299+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:13.732566+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:15.212641+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:15.212691+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:15.436935+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:15.878998+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:16.038678+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:16.040076+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:16.040628+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:16.143048+00:00", "trade", 13.84, 6.0]
["2026-10-01T18:03:21.629698+00:00", "trade", 13.8313, 4.0]
["2026-10-01T18:03:22.843497+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:23.401797+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:23.484043+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:23.591272+00:00", "trade", 13.8317, 6.0]
["2026-10-01T18:03:24.460759+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:24.461676+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:24.488711+00:00", "trade", 13.84, 6.0]
["2026-10-01T18:03:24.489462+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:24.775567+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:03:24.775568+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:24.775835+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:03:25.138435+00:00", "trade", 13.84, 6.0]
["2026-10-01T18:03:25.139924+00:00", "trade", 13.84, 58.0]
["2026-10-01T18:03:25.247971+00:00", "trade", 13.8251, 4.0]
["2026-10-01T18:03:25.672113+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:26.181704+00:00", "trade", 13.836, 1.0]
["2026-10-01T18:03:26.690759+00:00", "trade", 13.8251, 34.0]
["2026-10-01T18:03:26.743504+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:27.728774+00:00", "trade", 13.8273, 100.0]
["2026-10-01T18:03:28.368673+00:00", "trade", 13.8354, 1.0]
["2026-10-01T18:03:28.370649+00:00", "trade", 13.835, 125.0]
["2026-10-01T18:03:28.934637+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:28.969270+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:29.834665+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:29.861920+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:30.006064+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:30.210000+00:00", "trade", 13.8354, 1.0]
["2026-10-01T18:03:30.241369+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:30.405179+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:30.633162+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:30.658808+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:30.658813+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:33.728349+00:00", "trade", 13.835, 5.0]
["2026-10-01T18:03:35.703551+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:35.703551+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:35.710568+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:35.710588+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:35.879099+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:35.879601+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:37.096964+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:37.096984+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:37.097350+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:37.097466+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:37.129873+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:37.130038+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:37.131000+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:37.428634+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:38.229022+00:00", "trade", 13.8272, 1.0]
["2026-10-01T18:03:38.234625+00:00", "trade", 13.8272, 2.0]
["2026-10-01T18:03:38.823180+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:39.141919+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:39.406620+00:00", "trade", 13.8317, 24.0]
["2026-10-01T18:03:40.193736+00:00", "trade", 13.8353, 1.0]
["2026-10-01T18:03:40.696876+00:00", "trade", 13.8309, 5.0]
["2026-10-01T18:03:43.498574+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:44.560297+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:44.882700+00:00", "trade", 13.8357, 4.0]
["2026-10-01T18:03:45.471617+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:45.474203+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:45.615520+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:45.635341+00:00", "trade", 13.831, 5.0]
["2026-10-01T18:03:45.955239+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:46.400900+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:46.629259+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:46.629349+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:46.967680+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:46.967720+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:46.968527+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:47.064972+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:47.064972+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:47.065037+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:47.065087+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:47.200128+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:48.489302+00:00", "trade", 13.8272, 200.0]
["2026-10-01T18:03:48.551291+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:48.551296+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:48.670239+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:48.890078+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:48.890138+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:48.890143+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:49.021160+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:49.021170+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:49.271376+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:49.271441+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:49.484673+00:00", "trade", 13.831, 10.0]
["2026-10-01T18:03:49.571967+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:51.052197+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:52.070777+00:00", "trade", 13.8272, 10.0]
["2026-10-01T18:03:52.077916+00:00", "trade", 13.8272, 3.0]
["2026-10-01T18:03:52.989636+00:00", "trade", 13.8272, 11.0]
["2026-10-01T18:03:54.546422+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:54.546513+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:56.224017+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:57.710136+00:00", "trade", 13.8272, 17.0]
["2026-10-01T18:03:58.177048+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:58.375716+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:58.383936+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:03:59.876071+00:00", "trade", 13.84, 33.0]
["2026-10-01T18:03:59.876871+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:00.003026+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:00.006094+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:01.270886+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:01.928073+00:00", "trade", 13.8272, 11.0]
["2026-10-01T18:04:03.639443+00:00", "trade", 13.84, 33.0]
["2026-10-01T18:04:05.081079+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:05.928960+00:00", "trade", 13.8355, 3.0]
["2026-10-01T18:04:07.029413+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:09.256086+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:10.164790+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:10.164860+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:10.327908+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:10.330665+00:00", "trade", 13.835, 20.0]
["2026-10-01T18:04:10.371297+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.311862+00:00", "trade", 13.8271, 7.0]
["2026-10-01T18:04:11.567871+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.567876+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.608699+00:00", "trade", 13.8357, 4.0]
["2026-10-01T18:04:11.683431+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.683441+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.702562+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.703138+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.705048+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.853491+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.853837+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.853912+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.913865+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.913865+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.913920+00:00", "trade", 13.8399, 97.0]
["2026-10-01T18:04:11.914832+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:11.938564+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:12.515508+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:12.515563+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:12.515874+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:12.591910+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:12.592737+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:12.722305+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:12.727035+00:00", "trade", 13.83, 3.0]
["2026-10-01T18:04:12.727117+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:12.727167+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:12.727628+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:04:12.727678+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:13.234031+00:00", "trade", 13.84, 142.0]
["2026-10-01T18:04:13.234104+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:13.235282+00:00", "trade", 13.8372, 1.0]
["2026-10-01T18:04:13.536324+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:13.536344+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:13.536399+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:13.562035+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:13.562932+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:13.572941+00:00", "trade", 13.835, 3.0]
["2026-10-01T18:04:13.573006+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:13.573061+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:13.573973+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:13.738385+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:13.739347+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:16.425413+00:00", "trade", 13.8366, 1.0]
["2026-10-01T18:04:18.439324+00:00", "trade", 13.8313, 1.0]
["2026-10-01T18:04:18.647315+00:00", "trade", 13.8313, 3.0]
["2026-10-01T18:04:19.029570+00:00", "trade", 13.83, 3.0]
["2026-10-01T18:04:19.029635+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:19.029650+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:19.046330+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:19.046570+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:19.351998+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:19.352664+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:19.687005+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:19.949800+00:00", "trade", 13.835, 3.0]
["2026-10-01T18:04:19.949861+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:19.949871+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:19.949881+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:20.051398+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:20.287841+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:20.393603+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:20.393613+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:20.623019+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:20.623069+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:20.730094+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:20.731062+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.039777+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.039782+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.040193+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.149202+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.152726+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.152731+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.152794+00:00", "trade", 13.8399, 100.0]
["2026-10-01T18:04:21.153583+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.153788+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.154078+00:00", "trade", 13.8384, 1.0]
["2026-10-01T18:04:21.221139+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.329772+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.330243+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.425225+00:00", "trade", 13.835, 7.0]
["2026-10-01T18:04:21.482166+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.482225+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:21.483052+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:22.433155+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:22.433156+00:00", "trade", 13.84, 32.0]
["2026-10-01T18:04:22.433175+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:22.551246+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:22.555015+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:22.555015+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:23.002130+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:23.002130+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:23.002987+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:23.121479+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:23.548527+00:00", "trade", 13.827, 15.0]
["2026-10-01T18:04:24.027988+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:24.528249+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:24.528304+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:24.590988+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:25.224076+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:25.224522+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:25.292007+00:00", "trade", 13.827, 100.0]
["2026-10-01T18:04:25.352706+00:00", "trade", 13.8314, 200.0]
["2026-10-01T18:04:25.443368+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:25.444511+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:25.871999+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:25.879181+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:25.879236+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:25.880324+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:26.189249+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:27.472610+00:00", "trade", 13.835, 250.0]
["2026-10-01T18:04:27.473417+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:27.516710+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:27.516906+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:28.092166+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:28.092201+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:29.550594+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:29.551556+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:30.006119+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:30.011821+00:00", "trade", 13.8319, 5.0]
["2026-10-01T18:04:30.351972+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:31.156443+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:31.198188+00:00", "trade", 13.835, 81.0]
["2026-10-01T18:04:31.199586+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:31.477387+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:31.650113+00:00", "trade", 13.8363, 1.0]
["2026-10-01T18:04:31.773818+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:32.250914+00:00", "trade", 13.832, 30.0]
["2026-10-01T18:04:32.251711+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:32.654400+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:32.655152+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:33.304849+00:00", "trade", 13.835, 3.0]
["2026-10-01T18:04:33.309215+00:00", "trade", 13.835, 3.0]
["2026-10-01T18:04:33.314273+00:00", "trade", 13.835, 14.0]
["2026-10-01T18:04:33.318480+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:04:33.323469+00:00", "trade", 13.835, 38.0]
["2026-10-01T18:04:33.389524+00:00", "trade", 13.835, 83.0]
["2026-10-01T18:04:33.624408+00:00", "trade", 13.835, 7.0]
["2026-10-01T18:04:33.773500+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:33.778757+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:33.779584+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:34.005698+00:00", "trade", 13.8356, 4.0]
["2026-10-01T18:04:36.784114+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:37.004579+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:37.005406+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:38.619430+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:38.794160+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:04:38.794161+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:38.794201+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:38.794231+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:38.950965+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:04:38.950979+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:38.951044+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:39.011764+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:39.011829+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:39.029395+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:04:40.458038+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:40.590694+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:41.029022+00:00", "trade", 13.8268, 200.0]
["2026-10-01T18:04:41.035147+00:00", "trade", 13.8268, 6.0]
["2026-10-01T18:04:41.038115+00:00", "trade", 13.8268, 23.0]
["2026-10-01T18:04:41.285002+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:42.138089+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:42.765708+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:42.765949+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:42.906694+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:42.907060+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:42.907175+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:43.193372+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:43.193871+00:00", "trade", 13.836, 100.0]
["2026-10-01T18:04:43.236702+00:00", "trade", 13.8358, 1.0]
["2026-10-01T18:04:45.667345+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:04:45.878276+00:00", "trade", 13.8375, 37.0]
["2026-10-01T18:04:45.927708+00:00", "trade", 13.8319, 5.0]
["2026-10-01T18:04:47.853672+00:00", "trade", 13.84, 220.0]
["2026-10-01T18:04:47.853672+00:00", "trade", 13.84, 80.0]
["2026-10-01T18:04:47.853740+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:47.853740+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:47.853750+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:47.853795+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:47.854978+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:47.882152+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:47.882197+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:47.882217+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:47.884463+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:48.360601+00:00", "trade", 13.835, 36.0]
["2026-10-01T18:04:48.746390+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:48.746400+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:48.746461+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:48.746501+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:48.838700+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:48.838757+00:00", "trade", 13.8361, 14.0]
["2026-10-01T18:04:48.966926+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.131853+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.131976+00:00", "trade", 13.84, 3.0]
["2026-10-01T18:04:49.200121+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.704748+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.704753+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.705670+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.747810+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.917793+00:00", "trade", 13.835, 15.0]
["2026-10-01T18:04:49.917799+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:04:49.917802+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:04:49.917802+00:00", "trade", 13.835, 258.0]
["2026-10-01T18:04:49.917855+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.917865+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.917875+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.917945+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.918652+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.933547+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:49.935905+00:00", "trade", 13.835, 334.0]
["2026-10-01T18:04:50.204152+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:50.531004+00:00", "trade", 13.8269, 100.0]
["2026-10-01T18:04:50.531812+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:51.155742+00:00", "trade", 13.836, 2.0]
["2026-10-01T18:04:51.494369+00:00", "trade", 13.835, 176.0]
["2026-10-01T18:04:51.647824+00:00", "trade", 13.835, 108.0]
["2026-10-01T18:04:52.250124+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:53.210095+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:04:53.210222+00:00", "trade", 13.835, 23.0]
["2026-10-01T18:04:57.683702+00:00", "trade", 13.8359, 4.0]
["2026-10-01T18:04:58.108223+00:00", "trade", 13.83, 2.0]
["2026-10-01T18:05:00.006143+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:00.131823+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:00.152284+00:00", "trade", 13.8363, 3.0]
["2026-10-01T18:05:00.155192+00:00", "trade", 13.8363, 1.0]
["2026-10-01T18:05:00.158066+00:00", "trade", 13.8363, 1.0]
["2026-10-01T18:05:00.161498+00:00", "trade", 13.8363, 1.0]
["2026-10-01T18:05:00.164153+00:00", "trade", 13.8363, 6.0]
["2026-10-01T18:05:00.491424+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:00.491425+00:00", "trade", 13.84, 79.0]
["2026-10-01T18:05:00.491425+00:00", "trade", 13.84, 21.0]
["2026-10-01T18:05:00.491489+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:00.514399+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:01.493546+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:01.727628+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:03.409219+00:00", "trade", 13.83, 2.0]
["2026-10-01T18:05:03.410205+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:03.410250+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:04.395190+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:04.395251+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:04.396123+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:04.579408+00:00", "trade", 13.8318, 5.0]
["2026-10-01T18:05:04.997271+00:00", "trade", 13.835, 2.0]
["2026-10-01T18:05:06.012938+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:06.062786+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:06.701883+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:06.704298+00:00", "trade", 13.835, 2.0]
["2026-10-01T18:05:06.704354+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:06.704364+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:06.705241+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:08.502126+00:00", "trade", 13.84, 2495.0]
["2026-10-01T18:05:08.502833+00:00", "trade", 13.835, 2495.0]
["2026-10-01T18:05:08.609620+00:00", "trade", 13.835, 2.0]
["2026-10-01T18:05:09.400278+00:00", "trade", 13.84, 77.0]
["2026-10-01T18:05:09.407742+00:00", "trade", 13.84, 6.0]
["2026-10-01T18:05:09.457703+00:00", "trade", 13.84, 275.0]
["2026-10-01T18:05:09.750817+00:00", "trade", 13.835, 20.0]
["2026-10-01T18:05:10.877817+00:00", "trade", 13.835, 25.0]
["2026-10-01T18:05:10.885271+00:00", "trade", 13.8394, 31.0]
["2026-10-01T18:05:11.494233+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:11.494233+00:00", "trade", 13.84, 132.0]
["2026-10-01T18:05:11.494261+00:00", "trade", 13.84, 253.0]
["2026-10-01T18:05:11.494261+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:05:11.494263+00:00", "trade", 13.84, 600.0]
["2026-10-01T18:05:11.494315+00:00", "trade", 13.84, 47.0]
["2026-10-01T18:05:11.494315+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:11.494326+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:11.494371+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:11.494396+00:00", "trade", 13.84, 15.0]
["2026-10-01T18:05:11.494402+00:00", "trade", 13.84, 900.0]
["2026-10-01T18:05:11.494447+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:11.494451+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:11.494451+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:11.494486+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:11.494491+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:11.494541+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:11.494547+00:00", "trade", 13.84, 299.0]
["2026-10-01T18:05:11.494547+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:05:11.494547+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:11.494550+00:00", "trade", 13.84, 4.0]
["2026-10-01T18:05:11.494550+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:11.494552+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:11.494556+00:00", "trade", 13.84, 600.0]
["2026-10-01T18:05:11.494561+00:00", "trade", 13.84, 120.0]
["2026-10-01T18:05:11.494561+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:11.494579+00:00", "trade", 13.84, 297.0]
["2026-10-01T18:05:11.494586+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:11.494592+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:11.494595+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:11.494595+00:00", "trade", 13.84, 600.0]
["2026-10-01T18:05:11.494606+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:11.494610+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:11.494632+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.494642+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.494642+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.494642+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.494672+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.494681+00:00", "trade", 13.84, 3.0]
["2026-10-01T18:05:11.494782+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.494782+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.494802+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.494852+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.494852+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.494863+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.495298+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.495348+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.495694+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.495972+00:00", "trade", 13.845, 47.0]
["2026-10-01T18:05:11.496120+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.497313+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.497483+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.498104+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:05:11.498736+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.498979+00:00", "trade", 13.845, 41.0]
["2026-10-01T18:05:11.499069+00:00", "trade", 13.845, 377.0]
["2026-10-01T18:05:11.499578+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.500200+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.500552+00:00", "trade", 13.845, 323.0]
["2026-10-01T18:05:11.502230+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.504013+00:00", "trade", 13.845, 550.0]
["2026-10-01T18:05:11.506059+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.508399+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.526863+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.526889+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.526889+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.594574+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.594625+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:11.595211+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:12.056976+00:00", "trade", 13.8412, 1.0]
["2026-10-01T18:05:12.310557+00:00", "trade", 13.845, 413.0]
["2026-10-01T18:05:12.618342+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:13.091299+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:13.162754+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:13.162799+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:13.238706+00:00", "trade", 13.8394, 14.0]
["2026-10-01T18:05:13.705685+00:00", "trade", 13.845, 300.0]
["2026-10-01T18:05:14.223495+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:15.627002+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:15.834792+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:17.907523+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:17.907573+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:18.042665+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:18.300585+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:05:18.396838+00:00", "trade", 13.845, 400.0]
["2026-10-01T18:05:18.397495+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:18.397565+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:18.468414+00:00", "trade", 13.845, 400.0]
["2026-10-01T18:05:18.477060+00:00", "trade", 13.845, 400.0]
["2026-10-01T18:05:18.486159+00:00", "trade", 13.845, 400.0]
["2026-10-01T18:05:18.494327+00:00", "trade", 13.845, 400.0]
["2026-10-01T18:05:18.502666+00:00", "trade", 13.845, 400.0]
["2026-10-01T18:05:18.787832+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:05:18.790375+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:19.782407+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:20.665009+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:20.665074+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:21.157736+00:00", "trade", 13.8406, 16.0]
["2026-10-01T18:05:21.630700+00:00", "trade", 13.84, 4.0]
["2026-10-01T18:05:21.642076+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:26.103359+00:00", "trade", 13.845, 2.0]
["2026-10-01T18:05:26.108720+00:00", "trade", 13.845, 2.0]
["2026-10-01T18:05:26.113102+00:00", "trade", 13.845, 9.0]
["2026-10-01T18:05:26.118863+00:00", "trade", 13.845, 7.0]
["2026-10-01T18:05:26.124228+00:00", "trade", 13.845, 25.0]
["2026-10-01T18:05:28.516867+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:28.516917+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:28.516937+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:28.516963+00:00", "trade", 13.84, 6.0]
["2026-10-01T18:05:28.517188+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:28.517890+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:28.518200+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:28.958523+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:05:29.013866+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:05:30.006159+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:31.192958+00:00", "trade", 13.84, 10.0]
["2026-10-01T18:05:33.484672+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:33.899117+00:00", "trade", 13.8414, 1.0]
["2026-10-01T18:05:34.234372+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:34.234382+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:34.234512+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:34.237936+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:34.238001+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:34.272147+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:34.297056+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:35.427951+00:00", "trade", 13.8471, 1000.0]
["2026-10-01T18:05:35.604159+00:00", "trade", 13.8404, 2495.0]
["2026-10-01T18:05:36.262496+00:00", "trade", 13.845, 129.0]
["2026-10-01T18:05:36.263311+00:00", "trade", 13.8485, 1.0]
["2026-10-01T18:05:36.263392+00:00", "trade", 13.845, 1.0]
["2026-10-01T18:05:36.708424+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:36.709311+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:37.039051+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:37.138939+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:37.198285+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:05:37.198288+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:05:37.198346+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:37.198410+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:37.256634+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:37.445003+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:37.445624+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:38.593812+00:00", "trade", 13.845, 36.0]
["2026-10-01T18:05:38.594173+00:00", "trade", 13.845, 1.0]
["2026-10-01T18:05:38.676816+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:38.706898+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:38.758250+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:38.946849+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:38.980536+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:05:39.020934+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:05:40.188882+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:43.240709+00:00", "trade", 13.8438, 8.0]
["2026-10-01T18:05:43.241511+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:44.075542+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:44.075597+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:44.131385+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:44.180973+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:44.277739+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:44.883702+00:00", "trade", 13.8406, 4.0]
["2026-10-01T18:05:44.884508+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:45.960320+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:46.906554+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:46.906673+00:00", "trade", 13.845, 180.0]
["2026-10-01T18:05:46.946623+00:00", "trade", 13.845, 170.0]
["2026-10-01T18:05:49.093399+00:00", "trade", 13.837, 6.0]
["2026-10-01T18:05:49.984403+00:00", "trade", 13.8432, 26.0]
["2026-10-01T18:05:51.159740+00:00", "trade", 13.8432, 5.0]
["2026-10-01T18:05:51.538634+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:51.577156+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:51.934457+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:52.090868+00:00", "trade", 13.8413, 100.0]
["2026-10-01T18:05:53.533580+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:53.538602+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:53.604975+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:53.604980+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:53.605022+00:00", "trade", 13.84, 20.0]
["2026-10-01T18:05:53.605022+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:05:53.605076+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:53.605076+00:00", "trade", 13.84, 200.0]
["2026-10-01T18:05:53.605082+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:53.605085+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:05:53.605090+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:53.605091+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:53.605091+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:53.605097+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:53.605097+00:00", "trade", 13.84, 1000.0]
["2026-10-01T18:05:53.605100+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:05:53.605120+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605124+00:00", "trade", 13.84, 19.0]
["2026-10-01T18:05:53.605125+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605130+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605130+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605135+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605140+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605145+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605150+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605161+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605165+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605281+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605286+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605296+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605306+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605351+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605351+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605351+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605361+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605366+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605371+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605376+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:05:53.605386+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.605392+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.605476+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.605476+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.605551+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.605556+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.605642+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.605642+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.605682+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.605686+00:00", "trade", 13.84, 101.0]
["2026-10-01T18:05:53.605686+00:00", "trade", 13.84, 93.0]
["2026-10-01T18:05:53.605765+00:00", "trade", 13.84, 101.0]
["2026-10-01T18:05:53.605807+00:00", "trade", 13.84, 400.0]
["2026-10-01T18:05:53.605810+00:00", "trade", 13.84, 400.0]
["2026-10-01T18:05:53.605828+00:00", "trade", 13.84, 400.0]
["2026-10-01T18:05:53.605849+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:05:53.605882+00:00", "trade", 13.84, 1100.0]
["2026-10-01T18:05:53.605952+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.605978+00:00", "trade", 13.835, 63.0]
["2026-10-01T18:05:53.606188+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.606420+00:00", "trade", 13.84, 86.0]
["2026-10-01T18:05:53.606448+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.606631+00:00", "trade", 13.835, 50.0]
["2026-10-01T18:05:53.607088+00:00", "trade", 13.84, 56.0]
["2026-10-01T18:05:53.607187+00:00", "trade", 13.84, 80.0]
["2026-10-01T18:05:53.607195+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.609085+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.625629+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.705589+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.705589+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.965158+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:53.965253+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:54.017828+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:54.484875+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:54.796136+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:54.796181+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:55.056311+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:05:55.056449+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:05:55.459436+00:00", "trade", 13.835, 22.0]
["2026-10-01T18:05:56.472639+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:56.472689+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:56.472744+00:00", "trade", 13.835, 555.0]
["2026-10-01T18:05:56.472744+00:00", "trade", 13.835, 30.0]
["2026-10-01T18:05:56.472747+00:00", "trade", 13.835, 24.0]
["2026-10-01T18:05:56.473300+00:00", "trade", 13.835, 326.0]
["2026-10-01T18:05:56.474584+00:00", "trade", 13.835, 54.0]
["2026-10-01T18:05:57.042090+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:58.308511+00:00", "trade", 13.8386, 1.0]
["2026-10-01T18:05:58.571742+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:58.573091+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:59.690998+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:59.982021+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:05:59.982056+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:00.006183+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:00.910326+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:01.038457+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:01.039344+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:01.039504+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:02.606255+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:02.699928+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:02.809935+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:02.809950+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:02.810000+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:02.810416+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:02.810703+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:06:02.810732+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:02.814406+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:02.859859+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:03.029914+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:03.029964+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:03.030009+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:03.032776+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:03.404250+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:04.430675+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:05.460923+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:05.465218+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:05.710397+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:06.486996+00:00", "trade", 13.83, 42.0]
["2026-10-01T18:06:06.487053+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:06:06.487108+00:00", "trade", 13.83, 208.0]
["2026-10-01T18:06:06.488199+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:06.488254+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:06.488334+00:00", "trade", 13.83, 550.0]
["2026-10-01T18:06:06.489618+00:00", "trade", 13.8304, 60.0]
["2026-10-01T18:06:06.625110+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:06.628102+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:06.782194+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:06.986436+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:07.121407+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:07.122861+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:07.160724+00:00", "trade", 13.838, 5.0]
["2026-10-01T18:06:07.621849+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:07.621859+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:08.602920+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:08.887072+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:09.362759+00:00", "trade", 13.831, 100.0]
["2026-10-01T18:06:09.362765+00:00", "trade", 13.831, 191.0]
["2026-10-01T18:06:09.365275+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:09.366087+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:09.366097+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:09.588362+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:09.588397+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:09.588407+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.419616+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.420097+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.458243+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.564682+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.591671+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.620660+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.645023+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.680392+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.681159+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.681259+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.846984+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.848051+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.867988+00:00", "trade", 13.83, 19.0]
["2026-10-01T18:06:10.868791+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:10.976673+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:11.025569+00:00", "trade", 13.835, 97.0]
["2026-10-01T18:06:11.026366+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:11.608697+00:00", "trade", 13.8399, 4.0]
["2026-10-01T18:06:11.736850+00:00", "trade", 13.83, 76.0]
["2026-10-01T18:06:11.777916+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:11.892719+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:11.892965+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:11.893030+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:11.916501+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:11.916832+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:11.916836+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:11.916892+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:11.916962+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:11.917343+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:11.917643+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:12.000220+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:12.044972+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:12.045037+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:12.107260+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:12.107902+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:12.134851+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:12.404864+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:13.068744+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:13.194103+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:13.242713+00:00", "trade", 13.8375, 8.0]
["2026-10-01T18:06:14.170127+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:14.174648+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:14.174733+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:14.616255+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:15.542180+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:17.434373+00:00", "trade", 13.8291, 46.0]
["2026-10-01T18:06:17.544899+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:17.548011+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:17.548021+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:17.548031+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:18.005175+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:18.005180+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:18.005947+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:18.006082+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:18.079821+00:00", "trade", 13.838, 5.0]
["2026-10-01T18:06:18.080614+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:18.080630+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:18.081437+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:19.986747+00:00", "trade", 13.8371, 36.0]
["2026-10-01T18:06:20.405476+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:20.405481+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:20.406077+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:20.408613+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:21.004482+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:21.004492+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:21.161738+00:00", "trade", 13.8371, 7.0]
["2026-10-01T18:06:21.288387+00:00", "trade", 13.8399, 5.0]
["2026-10-01T18:06:21.687699+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:21.740039+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:21.740575+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:21.740685+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:21.740710+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:21.744264+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:21.831246+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:21.831266+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:22.751948+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.196259+00:00", "trade", 13.8395, 85.0]
["2026-10-01T18:06:23.457759+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.489731+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.489750+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.489791+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.489846+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.489891+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.490095+00:00", "trade", 13.83, 29.0]
["2026-10-01T18:06:23.490167+00:00", "trade", 13.83, 521.0]
["2026-10-01T18:06:23.490171+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.490322+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.490322+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.491072+00:00", "trade", 13.83, 550.0]
["2026-10-01T18:06:23.491451+00:00", "trade", 13.8315, 57.0]
["2026-10-01T18:06:23.491770+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.492077+00:00", "trade", 13.83, 20.0]
["2026-10-01T18:06:23.492077+00:00", "trade", 13.83, 40.0]
["2026-10-01T18:06:23.492143+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492191+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:06:23.492194+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492200+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492200+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492201+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.492204+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492204+00:00", "trade", 13.83, 5.0]
["2026-10-01T18:06:23.492206+00:00", "trade", 13.83, 5.0]
["2026-10-01T18:06:23.492209+00:00", "trade", 13.83, 1200.0]
["2026-10-01T18:06:23.492209+00:00", "trade", 13.83, 800.0]
["2026-10-01T18:06:23.492254+00:00", "trade", 13.83, 1200.0]
["2026-10-01T18:06:23.492309+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:06:23.492309+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492312+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492317+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492317+00:00", "trade", 13.83, 93.0]
["2026-10-01T18:06:23.492317+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492321+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.492321+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:23.492387+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:06:23.492396+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492422+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492487+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492573+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492591+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:06:23.492591+00:00", "trade", 13.83, 600.0]
["2026-10-01T18:06:23.492594+00:00", "trade", 13.83, 600.0]
["2026-10-01T18:06:23.492600+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:06:23.492616+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492616+00:00", "trade", 13.83, 36.0]
["2026-10-01T18:06:23.492618+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492618+00:00", "trade", 13.83, 700.0]
["2026-10-01T18:06:23.492647+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492649+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:06:23.492652+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492662+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492677+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492682+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492687+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492738+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492738+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492743+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492743+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492773+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492773+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492778+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492796+00:00", "trade", 13.83, 1681.0]
["2026-10-01T18:06:23.492923+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:06:23.492928+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492943+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.492943+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.492953+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.492968+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.493153+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.493479+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.493595+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.493790+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.493797+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.494021+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.494446+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.495409+00:00", "trade", 13.83, 56.0]
["2026-10-01T18:06:23.495661+00:00", "trade", 13.83, 81.0]
["2026-10-01T18:06:23.495779+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.495884+00:00", "trade", 13.83, 50.0]
["2026-10-01T18:06:23.495938+00:00", "trade", 13.83, 55.0]
["2026-10-01T18:06:23.495945+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.495989+00:00", "trade", 13.83, 52.0]
["2026-10-01T18:06:23.496040+00:00", "trade", 13.83, 55.0]
["2026-10-01T18:06:23.496091+00:00", "trade", 13.83, 84.0]
["2026-10-01T18:06:23.496251+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.496251+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.498917+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.498957+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.499616+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:23.504781+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.592851+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:23.602446+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:06:23.617734+00:00", "trade", 13.8305, 29.0]
["2026-10-01T18:06:23.749568+00:00", "trade", 13.825, 11.0]
["2026-10-01T18:06:24.013107+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:24.013167+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:24.580880+00:00", "trade", 13.8201, 210.0]
["2026-10-01T18:06:24.648650+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:24.648695+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:25.033226+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:25.033281+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:25.116279+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:25.116299+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:25.116354+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:25.182005+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:26.466544+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:26.466599+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:26.466634+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:26.466935+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:26.469798+00:00", "trade", 13.837, 1.0]
["2026-10-01T18:06:26.470133+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:26.622140+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:26.622195+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:26.848036+00:00", "trade", 13.8292, 15.0]
["2026-10-01T18:06:27.506079+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:27.506160+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:27.506521+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:27.527831+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:27.531340+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:29.497347+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:29.497361+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:29.497422+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:29.497517+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:30.006213+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:30.463547+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:30.463547+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:30.463592+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:30.463647+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:30.463708+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:31.103666+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:31.103732+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:31.115841+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:31.795258+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.121866+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.121876+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.121916+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.122553+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.232625+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.664823+00:00", "trade", 13.825, 4.0]
["2026-10-01T18:06:32.670353+00:00", "trade", 13.825, 287.0]
["2026-10-01T18:06:32.670375+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:32.670377+00:00", "trade", 13.83, 43.0]
["2026-10-01T18:06:32.670399+00:00", "trade", 13.825, 598.0]
["2026-10-01T18:06:32.670399+00:00", "trade", 13.83, 1700.0]
["2026-10-01T18:06:32.670405+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:06:32.670408+00:00", "trade", 13.83, 900.0]
["2026-10-01T18:06:32.670408+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:06:32.670408+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.670411+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:32.670413+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:06:32.670468+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:32.670471+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:32.670483+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.670522+00:00", "trade", 13.825, 143.0]
["2026-10-01T18:06:32.670528+00:00", "trade", 13.825, 197.0]
["2026-10-01T18:06:32.670538+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.670543+00:00", "trade", 13.825, 151.0]
["2026-10-01T18:06:32.670543+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.670553+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.670558+00:00", "trade", 13.825, 143.0]
["2026-10-01T18:06:32.670642+00:00", "trade", 13.825, 609.0]
["2026-10-01T18:06:32.670642+00:00", "trade", 13.83, 194.0]
["2026-10-01T18:06:32.670668+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.670747+00:00", "trade", 13.825, 143.0]
["2026-10-01T18:06:32.670801+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:32.670808+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:06:32.670813+00:00", "trade", 13.825, 487.0]
["2026-10-01T18:06:32.670834+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.670834+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.670884+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.670909+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.670940+00:00", "trade", 13.83, 600.0]
["2026-10-01T18:06:32.670940+00:00", "trade", 13.83, 500.0]
["2026-10-01T18:06:32.670980+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:06:32.670980+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:06:32.670982+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:06:32.670985+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:06:32.670985+00:00", "trade", 13.83, 686.0]
["2026-10-01T18:06:32.671078+00:00", "trade", 13.83, 75.0]
["2026-10-01T18:06:32.671078+00:00", "trade", 13.83, 80.0]
["2026-10-01T18:06:32.671164+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.671189+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:32.671193+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:32.671195+00:00", "trade", 13.83, 37.0]
["2026-10-01T18:06:32.671195+00:00", "trade", 13.83, 10.0]
["2026-10-01T18:06:32.671202+00:00", "trade", 13.83, 75.0]
["2026-10-01T18:06:32.671202+00:00", "trade", 13.83, 53.0]
["2026-10-01T18:06:32.671224+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.671255+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.671320+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.671385+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:32.671401+00:00", "trade", 13.83, 49.0]
["2026-10-01T18:06:32.671406+00:00", "trade", 13.83, 9.0]
["2026-10-01T18:06:32.671406+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:32.671406+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:06:32.671430+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.671455+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.671505+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.671510+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:32.671580+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:32.671605+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:32.671608+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:06:32.671608+00:00", "trade", 13.83, 487.0]
["2026-10-01T18:06:32.671611+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.671665+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.671686+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.671691+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.671691+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.671696+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.671696+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.671701+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.671711+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.671923+00:00", "trade", 13.83, 30.0]
["2026-10-01T18:06:32.672072+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.672092+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.672112+00:00", "trade", 13.83, 20.0]
["2026-10-01T18:06:32.672112+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.672212+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.672247+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.672407+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.673375+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.673590+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.675214+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.678888+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.680326+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:32.680340+00:00", "trade", 13.83, 48.0]
["2026-10-01T18:06:32.680896+00:00", "trade", 13.8318, 10.0]
["2026-10-01T18:06:32.703071+00:00", "trade", 13.8322, 10.0]
["2026-10-01T18:06:32.772150+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:33.368490+00:00", "trade", 13.8291, 100.0]
["2026-10-01T18:06:33.608767+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:34.006700+00:00", "trade", 13.8352, 4.0]
["2026-10-01T18:06:34.702015+00:00", "trade", 13.8323, 2.0]
["2026-10-01T18:06:35.426131+00:00", "trade", 13.8348, 7.0]
["2026-10-01T18:06:35.426856+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:39.489726+00:00", "trade", 13.8291, 21.0]
["2026-10-01T18:06:39.524133+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:39.568238+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:39.568299+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:40.332168+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:42.181597+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:42.706687+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:43.244707+00:00", "trade", 13.8294, 24.0]
["2026-10-01T18:06:44.175816+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:44.266993+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:45.343742+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:46.002139+00:00", "trade", 13.835, 9.0]
["2026-10-01T18:06:47.059167+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:47.199713+00:00", "trade", 13.836, 149.0]
["2026-10-01T18:06:47.200308+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:47.462743+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.358711+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.359218+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.425405+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.425450+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.431129+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.454900+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.746940+00:00", "trade", 13.83, 492.0]
["2026-10-01T18:06:48.747181+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.747226+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.747312+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.747662+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.747973+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.813655+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:48.819032+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:49.030812+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:49.030862+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:49.069263+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:06:49.074735+00:00", "trade", 13.8295, 1900.0]
["2026-10-01T18:06:49.178905+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.178909+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:06:49.178909+00:00", "trade", 13.83, 900.0]
["2026-10-01T18:06:49.178965+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.178985+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.178985+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.178990+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179030+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179030+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179033+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:06:49.179035+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179035+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179040+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179055+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179075+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179075+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179095+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179205+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179265+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179626+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.179636+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.180624+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.181375+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.199584+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.255101+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.262092+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.271390+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.283724+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.289293+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:06:49.289296+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:06:49.399775+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:49.836526+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:50.025717+00:00", "trade", 13.8351, 59.0]
["2026-10-01T18:06:50.025813+00:00", "trade", 13.8351, 59.0]
["2026-10-01T18:06:50.110275+00:00", "trade", 13.8351, 18.0]
["2026-10-01T18:06:50.362022+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:50.462952+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:50.463734+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:50.492894+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:50.705670+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:51.119085+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:51.419921+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:51.420036+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:51.972039+00:00", "trade", 13.825, 1.0]
["2026-10-01T18:06:52.462013+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:52.462624+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:52.847456+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:53.179985+00:00", "trade", 13.825, 2.0]
["2026-10-01T18:06:53.385211+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:53.668571+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:56.530376+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:56.530456+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:57.067996+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:57.153845+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:57.304539+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:57.684701+00:00", "trade", 13.8349, 4.0]
["2026-10-01T18:06:59.691158+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:59.824881+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:59.846242+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:06:59.849986+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:00.006253+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:00.093616+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:00.135663+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:07:00.144853+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:00.762835+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:00.762880+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:00.762890+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:00.762900+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:01.102774+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:01.102779+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:01.102844+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:01.189646+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:02.040347+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:02.255123+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:05.467841+00:00", "trade", 13.8295, 100.0]
["2026-10-01T18:07:05.468636+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:06.114218+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:06.114995+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:06.115331+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:06.314340+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:06.489366+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:08.497420+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:07:08.765737+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:08.942112+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:10.143426+00:00", "trade", 13.8351, 5.0]
["2026-10-01T18:07:12.001282+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:12.001397+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:12.028690+00:00", "trade", 13.8292, 18.0]
["2026-10-01T18:07:12.320507+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:13.246708+00:00", "trade", 13.83, 2.0]
["2026-10-01T18:07:13.615346+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:13.615436+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:13.682661+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:13.695572+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:14.588322+00:00", "trade", 13.835, 6.0]
["2026-10-01T18:07:14.687063+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:14.687128+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:14.690471+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:14.690486+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:14.929019+00:00", "trade", 13.8292, 24.0]
["2026-10-01T18:07:14.930252+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:15.478950+00:00", "trade", 13.8294, 2.0]
["2026-10-01T18:07:15.722052+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:15.910401+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:15.910486+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:16.310564+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:16.479702+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:17.195651+00:00", "trade", 13.8294, 6.0]
["2026-10-01T18:07:17.196453+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:17.197200+00:00", "trade", 13.8294, 1.0]
["2026-10-01T18:07:17.199344+00:00", "trade", 13.8294, 6.0]
["2026-10-01T18:07:17.534619+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:18.272355+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:18.272360+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:18.318991+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:18.640026+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:21.630700+00:00", "trade", 13.8326, 4.0]
["2026-10-01T18:07:21.787099+00:00", "trade", 13.825, 108.0]
["2026-10-01T18:07:21.895719+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:21.895779+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:23.846394+00:00", "trade", 13.835, 17.0]
["2026-10-01T18:07:24.112157+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:24.586264+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:07:27.119879+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:27.365990+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:27.387431+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:27.529462+00:00", "trade", 13.835, 500.0]
["2026-10-01T18:07:30.006278+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:30.458981+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:30.459347+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:30.459402+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:32.548993+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:36.618324+00:00", "trade", 13.835, 5.0]
["2026-10-01T18:07:36.626843+00:00", "trade", 13.825, 400.0]
["2026-10-01T18:07:37.840518+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:37.840879+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:37.840954+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:37.984998+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:38.842108+00:00", "trade", 13.825, 1567.0]
["2026-10-01T18:07:38.988851+00:00", "trade", 13.8276, 7.0]
["2026-10-01T18:07:39.301994+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:39.301999+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:39.302069+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:39.445410+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:39.445475+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:39.445556+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:43.248705+00:00", "trade", 13.8251, 2.0]
["2026-10-01T18:07:43.249509+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:44.883701+00:00", "trade", 13.8308, 4.0]
["2026-10-01T18:07:44.884929+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:44.921937+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:07:44.922052+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:44.969890+00:00", "trade", 13.82, 256.0]
["2026-10-01T18:07:44.970673+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:45.115322+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:47.141069+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:07:48.601789+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:49.792754+00:00", "trade", 13.82, 10.0]
["2026-10-01T18:07:49.978142+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:52.477499+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:53.672523+00:00", "trade", 13.825, 2.0]
["2026-10-01T18:07:53.672901+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:53.672956+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:54.023240+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:54.023721+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:54.023731+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:54.552064+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:54.562474+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:55.034151+00:00", "trade", 13.825, 129.0]
["2026-10-01T18:07:55.159026+00:00", "trade", 13.8346, 6.0]
["2026-10-01T18:07:56.541652+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:56.542484+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:57.537763+00:00", "trade", 13.8245, 7.0]
["2026-10-01T18:07:57.601698+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:07:57.602095+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:07:57.603505+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:07:57.603710+00:00", "trade", 13.825, 6.0]
["2026-10-01T18:07:58.194523+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:58.563381+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:07:59.017500+00:00", "trade", 13.8248, 3.0]
["2026-10-01T18:07:59.018720+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:07:59.018775+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:08:00.006308+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.064799+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:08:01.064803+00:00", "trade", 13.83, 56.0]
["2026-10-01T18:08:01.064803+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.064808+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.065425+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.065521+00:00", "trade", 13.825, 36.0]
["2026-10-01T18:08:01.065765+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.069203+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.069254+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.099120+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.099200+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.180514+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.369108+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.423703+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.496275+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.500490+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.555216+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:01.575298+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:02.101191+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:02.175102+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:03.126242+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:03.301454+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:04.170995+00:00", "trade", 13.8345, 2300.0]
["2026-10-01T18:08:05.192517+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:05.251944+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:05.252891+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:06.064778+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:08:06.064779+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:06.064781+00:00", "trade", 13.83, 78.0]
["2026-10-01T18:08:06.064870+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:06.064910+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:06.065185+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:06.065707+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:06.065726+00:00", "trade", 13.83, 38.0]
["2026-10-01T18:08:06.066062+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:06.076106+00:00", "trade", 13.83, 53.0]
["2026-10-01T18:08:06.083182+00:00", "trade", 13.83, 87.0]
["2026-10-01T18:08:07.066816+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:07.066876+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:07.101092+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:07.996955+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:08:10.035004+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:10.035014+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:10.457956+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:10.478881+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:10.715013+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:11.228080+00:00", "trade", 13.8312, 200.0]
["2026-10-01T18:08:11.609704+00:00", "trade", 13.8289, 5.0]
["2026-10-01T18:08:12.783856+00:00", "trade", 13.825, 31.0]
["2026-10-01T18:08:12.785176+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:08:12.785224+00:00", "trade", 13.825, 188.0]
["2026-10-01T18:08:12.785239+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:08:12.785323+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:08:12.785323+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:12.785328+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:12.785393+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:12.785846+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:08:12.786230+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:12.822711+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:08:12.859956+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:12.859973+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:08:12.860016+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:12.860024+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:08:12.860327+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:12.860334+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:08:12.860397+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:12.861008+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:12.992086+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:12.992146+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:13.250705+00:00", "trade", 13.8255, 3.0]
["2026-10-01T18:08:13.879063+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:13.879113+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:13.879128+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:13.879133+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:14.810290+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:14.909066+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:14.909131+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:14.965991+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:15.463359+00:00", "trade", 13.8253, 100.0]
["2026-10-01T18:08:16.579955+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:16.580020+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:16.580315+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:17.269311+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:17.269381+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:17.269436+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:18.939698+00:00", "trade", 13.825, 88.0]
["2026-10-01T18:08:18.940419+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:08:18.940459+00:00", "trade", 13.83, 25.0]
["2026-10-01T18:08:18.940486+00:00", "trade", 13.83, 3.0]
["2026-10-01T18:08:18.940521+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:18.940606+00:00", "trade", 13.83, 7.0]
["2026-10-01T18:08:18.941048+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:08:18.941048+00:00", "trade", 13.83, 17.0]
["2026-10-01T18:08:18.941117+00:00", "trade", 13.83, 45.0]
["2026-10-01T18:08:18.941117+00:00", "trade", 13.83, 92.0]
["2026-10-01T18:08:18.944991+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:18.945012+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:19.154049+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:19.302327+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:19.422958+00:00", "trade", 13.8329, 10.0]
["2026-10-01T18:08:21.561133+00:00", "trade", 13.8342, 4.0]
["2026-10-01T18:08:22.621697+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:22.846206+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:22.846868+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:23.019925+00:00", "trade", 13.83, 50.0]
["2026-10-01T18:08:23.072956+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:23.324085+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:23.754391+00:00", "trade", 13.83, 294.0]
["2026-10-01T18:08:23.755417+00:00", "trade", 13.83, 468.0]
["2026-10-01T18:08:23.840058+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:23.840424+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:23.842409+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:25.387421+00:00", "trade", 13.83, 3.0]
["2026-10-01T18:08:25.387451+00:00", "trade", 13.83, 80.0]
["2026-10-01T18:08:25.387601+00:00", "trade", 13.83, 17.0]
["2026-10-01T18:08:25.388046+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:08:25.388046+00:00", "trade", 13.83, 105.0]
["2026-10-01T18:08:25.388618+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:08:26.064861+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:26.064889+00:00", "trade", 13.83, 120.0]
["2026-10-01T18:08:26.064892+00:00", "trade", 13.83, 600.0]
["2026-10-01T18:08:26.064910+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:08:26.064913+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:08:26.064916+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:08:26.064946+00:00", "trade", 13.83, 195.0]
["2026-10-01T18:08:26.064955+00:00", "trade", 13.83, 36.0]
["2026-10-01T18:08:26.064961+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:26.064986+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:26.064986+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:26.065026+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:26.065057+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:08:26.065298+00:00", "trade", 13.83, 689.0]
["2026-10-01T18:08:26.065312+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:08:26.065367+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:08:26.065378+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:08:26.065443+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:08:26.065452+00:00", "trade", 13.83, 40.0]
["2026-10-01T18:08:26.065478+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:08:26.065482+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:08:26.065483+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:08:26.065483+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:08:26.065488+00:00", "trade", 13.83, 500.0]
["2026-10-01T18:08:26.065488+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:08:26.065488+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.065491+00:00", "trade", 13.83, 700.0]
["2026-10-01T18:08:26.065491+00:00", "trade", 13.83, 4.0]
["2026-10-01T18:08:26.065538+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.065598+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.066049+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.066480+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.067232+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.068124+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.068485+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.068861+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.069633+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.070440+00:00", "trade", 13.835, 38.0]
["2026-10-01T18:08:26.080278+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.108896+00:00", "trade", 13.8312, 3.0]
["2026-10-01T18:08:26.165431+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.165431+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.165441+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:26.194269+00:00", "trade", 13.8339, 5.0]
["2026-10-01T18:08:26.629144+00:00", "trade", 13.8312, 100.0]
["2026-10-01T18:08:26.701572+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:27.539232+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:27.539282+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:27.539287+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:30.006332+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:30.035040+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:30.981925+00:00", "trade", 13.8312, 13.0]
["2026-10-01T18:08:32.763067+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:32.792492+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:33.096010+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:33.096521+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:33.527893+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:33.528885+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:33.823482+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:34.672698+00:00", "trade", 13.828, 4.0]
["2026-10-01T18:08:34.844368+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:34.844428+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:35.004204+00:00", "trade", 13.835, 1272.0]
["2026-10-01T18:08:35.004219+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:35.005181+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:35.005495+00:00", "trade", 13.831, 56.0]
["2026-10-01T18:08:35.008474+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:35.394624+00:00", "trade", 13.8339, 31.0]
["2026-10-01T18:08:35.395420+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:35.660105+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:35.660131+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:36.005067+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:36.266349+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:37.819207+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:38.026837+00:00", "trade", 13.835, 9.0]
["2026-10-01T18:08:38.036385+00:00", "trade", 13.835, 9.0]
["2026-10-01T18:08:38.038653+00:00", "trade", 13.835, 35.0]
["2026-10-01T18:08:38.044835+00:00", "trade", 13.835, 26.0]
["2026-10-01T18:08:38.047470+00:00", "trade", 13.835, 92.0]
["2026-10-01T18:08:38.329181+00:00", "trade", 13.8288, 2.0]
["2026-10-01T18:08:38.329197+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:41.577886+00:00", "trade", 13.834, 46.0]
["2026-10-01T18:08:42.319422+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:08:42.319549+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:42.319784+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:43.252703+00:00", "trade", 13.8311, 6.0]
["2026-10-01T18:08:43.253508+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:44.509426+00:00", "trade", 13.8295, 1.0]
["2026-10-01T18:08:44.846417+00:00", "trade", 13.8386, 7.0]
["2026-10-01T18:08:46.341101+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:46.341181+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:46.923628+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:47.274733+00:00", "trade", 13.8311, 19.0]
["2026-10-01T18:08:47.275536+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:47.999600+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:48.002021+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:49.850337+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:49.850347+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:49.851064+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:49.851199+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:50.010384+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:52.172773+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:52.621402+00:00", "trade", 13.8377, 200.0]
["2026-10-01T18:08:52.622203+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:54.406868+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:54.407304+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:54.585769+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:54.971542+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:54.971552+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:54.971598+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:56.099909+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:56.908907+00:00", "trade", 13.8288, 5.0]
["2026-10-01T18:08:58.731797+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:58.732985+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:58.733040+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:58.992142+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:08:59.183704+00:00", "trade", 13.8287, 4.0]
["2026-10-01T18:08:59.912234+00:00", "trade", 13.834, 100.0]
["2026-10-01T18:09:00.006367+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:00.193154+00:00", "trade", 13.834, 5.0]
["2026-10-01T18:09:01.492887+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:01.590489+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:03.208413+00:00", "trade", 13.835, 20.0]
["2026-10-01T18:09:04.012853+00:00", "trade", 13.8331, 100.0]
["2026-10-01T18:09:04.149378+00:00", "trade", 13.834, 5.0]
["2026-10-01T18:09:05.006737+00:00", "trade", 13.836, 4.0]
["2026-10-01T18:09:05.272327+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:05.286491+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:05.286521+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:05.717146+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:06.148346+00:00", "trade", 13.8331, 100.0]
["2026-10-01T18:09:06.472981+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:08.451067+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:08.527443+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:09:08.527519+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:08.528601+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:08.738922+00:00", "trade", 13.834, 25.0]
["2026-10-01T18:09:08.996982+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:08.997062+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:08.997578+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:12.548414+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:12.548419+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:12.650432+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:13.556058+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:13.557206+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:13.990523+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:09:14.027461+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:14.028433+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:14.028443+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:14.458076+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:15.608959+00:00", "trade", 13.8331, 100.0]
["2026-10-01T18:09:15.617708+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:15.617767+00:00", "trade", 13.8331, 17.0]
["2026-10-01T18:09:15.937971+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:15.969992+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:15.991082+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:16.647189+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:16.828943+00:00", "trade", 13.8289, 2.0]
["2026-10-01T18:09:17.051983+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:17.052043+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:17.058845+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:17.062914+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:17.062969+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:17.456421+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:17.523351+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:17.523436+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:17.523496+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:17.689261+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:17.785154+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:18.182631+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:18.549815+00:00", "trade", 13.8315, 1.0]
["2026-10-01T18:09:18.551210+00:00", "trade", 13.835, 2.0]
["2026-10-01T18:09:18.551299+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:18.551370+00:00", "trade", 13.835, 357.0]
["2026-10-01T18:09:18.552630+00:00", "trade", 13.8363, 1.0]
["2026-10-01T18:09:18.605653+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:18.690871+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:18.695310+00:00", "trade", 13.8338, 1.0]
["2026-10-01T18:09:18.708804+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:19.830884+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:09:19.833226+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:19.834645+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:19.835193+00:00", "trade", 13.84, 50.0]
["2026-10-01T18:09:19.835612+00:00", "trade", 13.84, 10.0]
["2026-10-01T18:09:20.961146+00:00", "trade", 13.84, 600.0]
["2026-10-01T18:09:21.369062+00:00", "trade", 13.8332, 1300.0]
["2026-10-01T18:09:21.796712+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:23.003195+00:00", "trade", 13.8328, 100.0]
["2026-10-01T18:09:24.430950+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:24.431486+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:24.431930+00:00", "trade", 13.84, 25.0]
["2026-10-01T18:09:24.587698+00:00", "trade", 13.8299, 4.0]
["2026-10-01T18:09:26.016109+00:00", "trade", 13.835, 33.0]
["2026-10-01T18:09:27.794132+00:00", "trade", 13.835, 401.0]
["2026-10-01T18:09:27.850068+00:00", "trade", 13.835, 48.0]
["2026-10-01T18:09:28.627092+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:28.779039+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:29.146218+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:29.146284+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:29.146309+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:29.146955+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:30.006397+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:32.385312+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:32.385317+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:32.385402+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:32.389928+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:32.520895+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:33.648127+00:00", "trade", 13.835, 184.0]
["2026-10-01T18:09:33.648134+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:33.656514+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:09:33.701874+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:09:33.701947+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:33.782714+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:34.341759+00:00", "trade", 13.8301, 32.0]
["2026-10-01T18:09:35.008738+00:00", "trade", 13.8372, 22.0]
["2026-10-01T18:09:36.401360+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:37.216310+00:00", "trade", 13.8341, 5.0]
["2026-10-01T18:09:37.435842+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:09:37.436731+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:38.221445+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:38.221886+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:38.531137+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:38.531363+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:38.531413+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:38.536019+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:39.253761+00:00", "trade", 13.8335, 100.0]
["2026-10-01T18:09:39.628486+00:00", "trade", 13.8312, 3.0]
["2026-10-01T18:09:39.867038+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:39.867104+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:40.384739+00:00", "trade", 13.8371, 2.0]
["2026-10-01T18:09:41.893584+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:42.351639+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:09:42.354917+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:09:42.369868+00:00", "trade", 13.8371, 1.0]
["2026-10-01T18:09:43.284075+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:43.284140+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:43.287123+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:43.404878+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:45.098593+00:00", "trade", 13.8371, 11.0]
["2026-10-01T18:09:45.107299+00:00", "trade", 13.835, 4.0]
["2026-10-01T18:09:45.112464+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:45.222752+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:45.222812+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:45.395794+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:45.759275+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:45.970697+00:00", "trade", 13.8315, 4.0]
["2026-10-01T18:09:46.621097+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:46.621157+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:46.621212+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:47.109420+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:47.442272+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:47.442338+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:47.555151+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:47.979069+00:00", "trade", 13.835, 37.0]
["2026-10-01T18:09:48.185317+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:48.553704+00:00", "trade", 13.8374, 2.0]
["2026-10-01T18:09:49.688619+00:00", "trade", 13.8335, 100.0]
["2026-10-01T18:09:49.696395+00:00", "trade", 13.8335, 21.0]
["2026-10-01T18:09:49.699661+00:00", "trade", 13.8335, 5.0]
["2026-10-01T18:09:50.295295+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:09:50.659017+00:00", "trade", 13.835, 8.0]
["2026-10-01T18:09:51.320763+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:51.320828+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:51.627759+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:51.628571+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:52.004370+00:00", "trade", 13.834, 5.0]
["2026-10-01T18:09:52.011004+00:00", "trade", 13.834, 1.0]
["2026-10-01T18:09:52.294787+00:00", "trade", 13.8359, 81.0]
["2026-10-01T18:09:54.862217+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:54.862282+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:54.862593+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:54.871158+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:54.944142+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:55.387077+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:55.387563+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:56.060485+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:56.459206+00:00", "trade", 13.8386, 2.0]
["2026-10-01T18:09:56.532690+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:56.533482+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:57.590680+00:00", "trade", 13.8335, 100.0]
["2026-10-01T18:09:57.606155+00:00", "trade", 13.8341, 200.0]
["2026-10-01T18:09:58.531219+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:58.554875+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:58.554940+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:59.055608+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:59.055678+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:59.119450+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:09:59.138304+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:00.006422+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:00.283755+00:00", "trade", 13.835, 3.0]
["2026-10-01T18:10:00.284559+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:00.287514+00:00", "trade", 13.835, 6.0]
["2026-10-01T18:10:00.291444+00:00", "trade", 13.835, 2.0]
["2026-10-01T18:10:00.612305+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:01.187918+00:00", "trade", 13.835, 31.0]
["2026-10-01T18:10:02.178871+00:00", "trade", 13.835, 36.0]
["2026-10-01T18:10:02.522143+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:03.774710+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:03.928476+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:03.928536+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:04.645621+00:00", "trade", 13.8374, 84.0]
["2026-10-01T18:10:05.010738+00:00", "trade", 13.8355, 4.0]
["2026-10-01T18:10:05.011540+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:05.011590+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:05.378239+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:05.379602+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:05.379662+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:05.428353+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:05.428403+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:05.428468+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:05.619077+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:05.629181+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:06.305532+00:00", "trade", 13.84, 46.0]
["2026-10-01T18:10:06.305535+00:00", "trade", 13.84, 54.0]
["2026-10-01T18:10:06.305542+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:10:06.612227+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:08.820351+00:00", "trade", 13.835, 2.0]
["2026-10-01T18:10:08.823217+00:00", "trade", 13.835, 3.0]
["2026-10-01T18:10:10.386736+00:00", "trade", 13.8364, 1.0]
["2026-10-01T18:10:10.388429+00:00", "trade", 13.8334, 100.0]
["2026-10-01T18:10:10.517145+00:00", "trade", 13.84, 48.0]
["2026-10-01T18:10:10.517903+00:00", "trade", 13.8397, 17.0]
["2026-10-01T18:10:11.238025+00:00", "trade", 13.8337, 5.0]
["2026-10-01T18:10:11.609698+00:00", "trade", 13.8323, 4.0]
["2026-10-01T18:10:11.794996+00:00", "trade", 13.8305, 3.0]
["2026-10-01T18:10:11.808892+00:00", "trade", 13.8306, 5.0]
["2026-10-01T18:10:11.820557+00:00", "trade", 13.8341, 18.0]
["2026-10-01T18:10:11.826830+00:00", "trade", 13.8335, 1.0]
["2026-10-01T18:10:11.831885+00:00", "trade", 13.8341, 2.0]
["2026-10-01T18:10:12.571859+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:12.908686+00:00", "trade", 13.8335, 100.0]
["2026-10-01T18:10:12.916679+00:00", "trade", 13.8335, 16.0]
["2026-10-01T18:10:14.268780+00:00", "trade", 13.84, 200.0]
["2026-10-01T18:10:14.268783+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:10:14.268785+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:14.268787+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:10:14.268787+00:00", "trade", 13.84, 600.0]
["2026-10-01T18:10:14.268789+00:00", "trade", 13.84, 600.0]
["2026-10-01T18:10:14.268875+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:14.268910+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:14.268910+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:10:14.268940+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:10:14.268980+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:10:14.268995+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:10:14.269021+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:10:14.269116+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:10:14.269132+00:00", "trade", 13.84, 5.0]
["2026-10-01T18:10:14.269132+00:00", "trade", 13.84, 5.0]
["2026-10-01T18:10:14.269135+00:00", "trade", 13.84, 5.0]
["2026-10-01T18:10:14.269156+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:10:14.269166+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:10:14.269186+00:00", "trade", 13.84, 59.0]
["2026-10-01T18:10:14.269192+00:00", "trade", 13.84, 24.0]
["2026-10-01T18:10:14.269198+00:00", "trade", 13.84, 24.0]
["2026-10-01T18:10:14.269198+00:00", "trade", 13.84, 40.0]
["2026-10-01T18:10:14.269201+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:10:14.269271+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:10:14.269301+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:10:14.269304+00:00", "trade", 13.84, 377.0]
["2026-10-01T18:10:14.269502+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:10:14.269537+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:10:14.269538+00:00", "trade", 13.84, 369.0]
["2026-10-01T18:10:14.269541+00:00", "trade", 13.84, 140.0]
["2026-10-01T18:10:14.269542+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.269567+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.269607+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.269637+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.269742+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.269998+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.270704+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.270830+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.270860+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.270975+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.271015+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.271146+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.271151+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.271231+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.271336+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.271391+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.271451+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.271859+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:10:14.272043+00:00", "trade", 13.85, 6.0]
["2026-10-01T18:10:14.272103+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.272183+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.272664+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.272684+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.272804+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.274564+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.275270+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.276784+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.300044+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.300049+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.300069+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.369836+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.369921+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.411249+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.413159+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.470355+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.543328+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:10:14.543328+00:00", "trade", 13.85, 36.0]
["2026-10-01T18:10:14.543364+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:10:14.543434+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.543463+00:00", "trade", 13.845, 400.0]
["2026-10-01T18:10:14.543475+00:00", "trade", 13.845, 400.0]
["2026-10-01T18:10:14.543569+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.543810+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.543960+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.544050+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.544371+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.546657+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.546687+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:14.749378+00:00", "trade", 13.8398, 3.0]
["2026-10-01T18:10:15.072905+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:15.414265+00:00", "trade", 13.845, 37.0]
["2026-10-01T18:10:15.415365+00:00", "trade", 13.845, 31.0]
["2026-10-01T18:10:15.517353+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:15.517403+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:15.767546+00:00", "trade", 13.8412, 1.0]
["2026-10-01T18:10:16.286400+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:16.290860+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:16.290915+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:17.281023+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:10:17.758916+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:18.005488+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:18.006150+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:18.139952+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:10:18.139955+00:00", "trade", 13.845, 22.0]
["2026-10-01T18:10:18.522144+00:00", "trade", 13.8335, 1.0]
["2026-10-01T18:10:18.555704+00:00", "trade", 13.8416, 5.0]
["2026-10-01T18:10:19.144501+00:00", "trade", 13.8439, 36.0]
["2026-10-01T18:10:20.128774+00:00", "trade", 13.8338, 500.0]
["2026-10-01T18:10:21.850850+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:21.967583+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:24.370405+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:24.370671+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:24.507211+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:24.747213+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:25.452938+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:25.482584+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:26.103736+00:00", "trade", 13.845, 4.0]
["2026-10-01T18:10:26.104535+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:26.108493+00:00", "trade", 13.845, 8.0]
["2026-10-01T18:10:26.112658+00:00", "trade", 13.845, 1.0]
["2026-10-01T18:10:26.117875+00:00", "trade", 13.845, 1.0]
["2026-10-01T18:10:26.584659+00:00", "trade", 13.8339, 100.0]
["2026-10-01T18:10:28.730187+00:00", "trade", 13.8313, 1.0]
["2026-10-01T18:10:30.006457+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:30.122237+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:30.873851+00:00", "trade", 13.845, 33.0]
["2026-10-01T18:10:30.875129+00:00", "trade", 13.845, 84.0]
["2026-10-01T18:10:31.885030+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:31.885561+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:32.196671+00:00", "trade", 13.841, 100.0]
["2026-10-01T18:10:32.223902+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:32.511627+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:33.570188+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:33.570228+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:33.576683+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:34.336056+00:00", "trade", 13.8328, 1.0]
["2026-10-01T18:10:34.336869+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:34.673700+00:00", "trade", 13.8391, 4.0]
["2026-10-01T18:10:35.012745+00:00", "trade", 13.8422, 40.0]
["2026-10-01T18:10:36.248327+00:00", "trade", 13.8339, 45.0]
["2026-10-01T18:10:37.988565+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:40.388731+00:00", "trade", 13.8423, 4.0]
["2026-10-01T18:10:41.084961+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:10:41.085000+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:10:41.567649+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:10:41.568170+00:00", "trade", 13.845, 188.0]
["2026-10-01T18:10:42.568309+00:00", "trade", 13.845, 414.0]
["2026-10-01T18:10:42.569602+00:00", "trade", 13.8429, 11.0]
["2026-10-01T18:10:43.557391+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:44.066829+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:44.067425+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:44.067470+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:44.067470+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:44.067525+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:44.067601+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:44.070653+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:44.112783+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:44.112843+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:44.112848+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:44.417724+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:44.417764+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:46.008803+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:46.008914+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:46.053690+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:46.268888+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:46.532540+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:46.532621+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:47.025855+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:47.420183+00:00", "trade", 13.8321, 5.0]
["2026-10-01T18:10:47.701539+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:47.701544+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:47.701604+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:47.701655+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:47.702336+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:47.702436+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:47.929337+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:47.929506+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:10:48.122812+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:48.144459+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:48.144519+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:48.144549+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:48.557705+00:00", "trade", 13.845, 1.0]
["2026-10-01T18:10:49.603108+00:00", "trade", 13.8321, 5.0]
["2026-10-01T18:10:50.458981+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:50.545266+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:53.132361+00:00", "trade", 13.845, 1000.0]
["2026-10-01T18:10:53.133640+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:53.133705+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:53.134502+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:53.134537+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:53.386512+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:54.940768+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:54.942347+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:55.038716+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:55.809771+00:00", "trade", 13.845, 12.0]
["2026-10-01T18:10:55.809848+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:55.809913+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:55.957449+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:56.414893+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:57.451561+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:10:59.184699+00:00", "trade", 13.8413, 4.0]
["2026-10-01T18:10:59.769694+00:00", "trade", 13.8342, 100.0]
["2026-10-01T18:10:59.807307+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:10:59.807357+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:00.006486+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:00.501520+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:00.551249+00:00", "trade", 13.845, 66.0]
["2026-10-01T18:11:00.552065+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:00.553504+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:00.609066+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:00.609136+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:00.609206+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:01.017008+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:01.017606+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:11:01.017694+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:01.021629+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:02.735720+00:00", "trade", 13.8414, 31.0]
["2026-10-01T18:11:05.014742+00:00", "trade", 13.8452, 24.0]
["2026-10-01T18:11:05.071362+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:05.071443+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:05.071798+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:05.071954+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:05.262701+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:11:05.569095+00:00", "trade", 13.8433, 7.0]
["2026-10-01T18:11:05.578702+00:00", "trade", 13.8433, 3.0]
["2026-10-01T18:11:05.579163+00:00", "trade", 13.8433, 1.0]
["2026-10-01T18:11:07.331601+00:00", "trade", 13.8445, 207.0]
["2026-10-01T18:11:07.420842+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:09.209837+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:10.390740+00:00", "trade", 13.8451, 3.0]
["2026-10-01T18:11:10.480734+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:11.838373+00:00", "trade", 13.8434, 2.0]
["2026-10-01T18:11:11.839524+00:00", "trade", 13.845, 21.0]
["2026-10-01T18:11:11.844429+00:00", "trade", 13.8434, 2.0]
["2026-10-01T18:11:11.848218+00:00", "trade", 13.8434, 1.0]
["2026-10-01T18:11:12.570740+00:00", "trade", 13.8452, 4.0]
["2026-10-01T18:11:12.876654+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:15.011706+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:11:16.796740+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:17.084028+00:00", "trade", 13.8451, 2.0]
["2026-10-01T18:11:17.310071+00:00", "trade", 13.8451, 1.0]
["2026-10-01T18:11:17.426294+00:00", "trade", 13.8451, 1.0]
["2026-10-01T18:11:18.559705+00:00", "trade", 13.8452, 2.0]
["2026-10-01T18:11:18.672817+00:00", "trade", 13.8499, 885.0]
["2026-10-01T18:11:18.673142+00:00", "trade", 13.845, 1363.0]
["2026-10-01T18:11:20.752443+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:11:20.757125+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:21.389195+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:11:23.229282+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:24.588700+00:00", "trade", 13.8431, 4.0]
["2026-10-01T18:11:25.094504+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:11:26.910168+00:00", "trade", 13.8457, 7.0]
["2026-10-01T18:11:26.919225+00:00", "trade", 13.8457, 1.0]
["2026-10-01T18:11:27.451968+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:28.031593+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:28.979013+00:00", "trade", 13.845, 80.0]
["2026-10-01T18:11:30.006511+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:31.264447+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:32.286319+00:00", "trade", 13.8336, 5.0]
["2026-10-01T18:11:32.287127+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:32.763055+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:32.763647+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:33.092286+00:00", "trade", 13.8363, 1.0]
["2026-10-01T18:11:35.250970+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:35.907738+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:11:35.907995+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:37.843974+00:00", "trade", 13.8458, 100.0]
["2026-10-01T18:11:38.060791+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:40.392744+00:00", "trade", 13.8464, 3.0]
["2026-10-01T18:11:41.187166+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:41.187241+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:41.188299+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:41.202397+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:41.493932+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:41.493962+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:42.027372+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:42.031507+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:42.572731+00:00", "trade", 13.8464, 6.0]
["2026-10-01T18:11:42.579802+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:43.068736+00:00", "trade", 13.8464, 22.0]
["2026-10-01T18:11:43.857240+00:00", "trade", 13.84, 22.0]
["2026-10-01T18:11:43.858367+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:43.858843+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:45.011822+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:11:45.190985+00:00", "trade", 13.8358, 5.0]
["2026-10-01T18:11:45.457164+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:45.970700+00:00", "trade", 13.8439, 4.0]
["2026-10-01T18:11:47.466885+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:47.491950+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:48.104072+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:48.104133+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:48.104147+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:48.104172+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:48.323846+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:48.323906+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:48.323916+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:48.335546+00:00", "trade", 13.845, 65.0]
["2026-10-01T18:11:48.408202+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:48.408272+00:00", "trade", 13.8486, 5.0]
["2026-10-01T18:11:48.408342+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:48.561703+00:00", "trade", 13.8463, 3.0]
["2026-10-01T18:11:49.018530+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:49.584813+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:49.589003+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:49.616223+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:49.616293+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:49.616354+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:49.624843+00:00", "trade", 13.845, 132.0]
["2026-10-01T18:11:49.641127+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:11:49.641218+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:49.641223+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:49.642068+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:11:49.642080+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:49.644280+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:49.644372+00:00", "trade", 13.845, 25.0]
["2026-10-01T18:11:49.645403+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:49.678229+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:11:49.678612+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:51.728511+00:00", "trade", 13.8355, 100.0]
["2026-10-01T18:11:52.256355+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:54.652157+00:00", "trade", 13.845, 34.0]
["2026-10-01T18:11:54.652215+00:00", "trade", 13.845, 9.0]
["2026-10-01T18:11:54.652269+00:00", "trade", 13.845, 77.0]
["2026-10-01T18:11:54.652299+00:00", "trade", 13.845, 11.0]
["2026-10-01T18:11:56.988644+00:00", "trade", 13.8463, 1.0]
["2026-10-01T18:11:57.609753+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:58.007030+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:11:58.007301+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:12:00.006551+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:00.047882+00:00", "trade", 13.8464, 2.0]
["2026-10-01T18:12:01.233563+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:02.591803+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:02.720193+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:02.720264+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:02.720544+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.020341+00:00", "trade", 13.85, 21.0]
["2026-10-01T18:12:03.020359+00:00", "trade", 13.85, 27.0]
["2026-10-01T18:12:03.020362+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:12:03.020854+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.020909+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.021929+00:00", "trade", 13.85, 115.0]
["2026-10-01T18:12:03.021929+00:00", "trade", 13.85, 130.0]
["2026-10-01T18:12:03.021932+00:00", "trade", 13.85, 55.0]
["2026-10-01T18:12:03.021997+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.024503+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:12:03.024503+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:12:03.024506+00:00", "trade", 13.845, 105.0]
["2026-10-01T18:12:03.024573+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.024638+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.025731+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.025891+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.042486+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.043117+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.067892+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.203950+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.204867+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:03.746615+00:00", "trade", 13.845, 99.0]
["2026-10-01T18:12:04.025612+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:04.635680+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:04.991858+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:04.991908+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:04.991923+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:04.991988+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:06.034882+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:07.094635+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:07.094711+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:07.356836+00:00", "trade", 13.837, 100.0]
["2026-10-01T18:12:07.482599+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:07.482679+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:07.482765+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:07.482780+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:08.561554+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:08.561609+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:09.088443+00:00", "trade", 13.8467, 1.0]
["2026-10-01T18:12:09.902401+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:10.394742+00:00", "trade", 13.8473, 2.0]
["2026-10-01T18:12:10.655763+00:00", "trade", 13.837, 5.0]
["2026-10-01T18:12:10.735655+00:00", "trade", 13.85, 200.0]
["2026-10-01T18:12:10.735658+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:12:10.736052+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:11.030618+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:11.098394+00:00", "trade", 13.845, 177.0]
["2026-10-01T18:12:11.587887+00:00", "trade", 13.8373, 18.0]
["2026-10-01T18:12:11.610693+00:00", "trade", 13.8448, 4.0]
["2026-10-01T18:12:11.845760+00:00", "trade", 13.8449, 2.0]
["2026-10-01T18:12:11.847321+00:00", "trade", 13.845, 35.0]
["2026-10-01T18:12:12.574738+00:00", "trade", 13.8474, 5.0]
["2026-10-01T18:12:13.070736+00:00", "trade", 13.8474, 16.0]
["2026-10-01T18:12:13.857269+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:14.025535+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:14.025540+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:14.025585+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:14.026638+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:14.026703+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:14.026708+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:14.026713+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:14.223426+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:16.483478+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:16.510643+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:16.510709+00:00", "trade", 13.8357, 21.0]
["2026-10-01T18:12:16.531773+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:16.628905+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:16.628972+00:00", "trade", 13.8468, 6.0]
["2026-10-01T18:12:17.101896+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:17.101906+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:17.105424+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:17.108416+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:17.111774+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:17.126452+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:12:17.126489+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:17.127222+00:00", "trade", 13.85, 114.0]
["2026-10-01T18:12:18.563704+00:00", "trade", 13.848, 2.0]
["2026-10-01T18:12:18.979020+00:00", "trade", 13.848, 15.0]
["2026-10-01T18:12:19.004000+00:00", "trade", 13.8475, 15.0]
["2026-10-01T18:12:19.017212+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:19.017277+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:19.017588+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:19.062164+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:19.399217+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:23.649830+00:00", "trade", 13.8358, 100.0]
["2026-10-01T18:12:25.669213+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:25.669278+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:26.502777+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:26.669639+00:00", "trade", 13.8375, 5.0]
["2026-10-01T18:12:26.744879+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:26.744949+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:26.745260+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:26.750257+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:27.734476+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:27.834294+00:00", "trade", 13.8358, 300.0]
["2026-10-01T18:12:27.835095+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:27.835165+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:27.835281+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:27.835341+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:27.988498+00:00", "trade", 13.8473, 1.0]
["2026-10-01T18:12:28.116956+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:28.565249+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:29.025475+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:29.025530+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:29.025836+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:30.006576+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:30.108003+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:30.393818+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:30.457039+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:30.537663+00:00", "trade", 13.845, 115.0]
["2026-10-01T18:12:30.538463+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:31.267524+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:31.268166+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:31.268221+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:31.684858+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:32.469521+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:32.469587+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:32.469597+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:32.469672+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:32.469903+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:32.469947+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:32.555160+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:33.644962+00:00", "trade", 13.845, 10.0]
["2026-10-01T18:12:33.724586+00:00", "trade", 13.845, 173.0]
["2026-10-01T18:12:34.001783+00:00", "trade", 13.845, 10.0]
["2026-10-01T18:12:34.674698+00:00", "trade", 13.8461, 4.0]
["2026-10-01T18:12:36.171762+00:00", "trade", 13.85, 145.0]
["2026-10-01T18:12:36.171763+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:36.171765+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:12:36.171765+00:00", "trade", 13.85, 55.0]
["2026-10-01T18:12:36.171838+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:36.171883+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:36.171888+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:36.172334+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:36.172394+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:36.173201+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:36.929467+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:37.031715+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:37.035439+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:37.035970+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:37.165674+00:00", "trade", 13.845, 330.0]
["2026-10-01T18:12:37.165729+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:37.165739+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:37.165805+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:37.165820+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:38.309288+00:00", "trade", 13.8359, 43.0]
["2026-10-01T18:12:38.961364+00:00", "trade", 13.84, 5.0]
["2026-10-01T18:12:39.933387+00:00", "trade", 13.8434, 25.0]
["2026-10-01T18:12:40.352041+00:00", "trade", 13.845, 344.0]
["2026-10-01T18:12:41.038326+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:41.038386+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:41.363185+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:41.363681+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:43.329863+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:43.521730+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:44.300134+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:44.300139+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:44.301051+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:44.308773+00:00", "trade", 13.8464, 2.0]
["2026-10-01T18:12:44.310939+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:44.315479+00:00", "trade", 13.8464, 8.0]
["2026-10-01T18:12:44.849431+00:00", "trade", 13.8359, 400.0]
["2026-10-01T18:12:45.464482+00:00", "trade", 13.8471, 100.0]
["2026-10-01T18:12:45.709328+00:00", "trade", 13.8436, 5.0]
["2026-10-01T18:12:46.959591+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:46.959662+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:46.960298+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:46.963616+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:47.065403+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:48.057058+00:00", "trade", 13.845, 2.0]
["2026-10-01T18:12:48.565749+00:00", "trade", 13.8461, 1.0]
["2026-10-01T18:12:48.709855+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:48.838896+00:00", "trade", 13.8359, 300.0]
["2026-10-01T18:12:48.839704+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:49.835490+00:00", "trade", 13.839, 5.0]
["2026-10-01T18:12:50.205332+00:00", "trade", 13.839, 6.0]
["2026-10-01T18:12:51.662566+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:51.662641+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:52.888415+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:53.220310+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:53.220686+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:54.026575+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:54.036710+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:54.037080+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:54.037085+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:54.051800+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:54.094848+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:54.102576+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:54.115337+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:54.133827+00:00", "trade", 13.8465, 30.0]
["2026-10-01T18:12:54.134181+00:00", "trade", 13.845, 130.0]
["2026-10-01T18:12:54.252453+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:54.360265+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:57.635146+00:00", "trade", 13.845, 120.0]
["2026-10-01T18:12:58.428568+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:12:59.185707+00:00", "trade", 13.8465, 4.0]
["2026-10-01T18:13:00.006606+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:00.222064+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:00.473439+00:00", "trade", 13.845, 50.0]
["2026-10-01T18:13:01.021994+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:01.736771+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:02.185760+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:02.195473+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:02.316949+00:00", "trade", 13.845, 300.0]
["2026-10-01T18:13:02.643350+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:13:02.643415+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:02.761970+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:13:02.762037+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:02.762093+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:02.778657+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:02.922069+00:00", "trade", 13.845, 550.0]
["2026-10-01T18:13:02.922369+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:02.924460+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:02.941380+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:02.942703+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:03.014121+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:13:03.022324+00:00", "trade", 13.85, 3.0]
["2026-10-01T18:13:03.065958+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:13:03.100703+00:00", "trade", 13.85, 1.0]
["2026-10-01T18:13:03.108615+00:00", "trade", 13.85, 3.0]
["2026-10-01T18:13:03.114280+00:00", "trade", 13.85, 121.0]
["2026-10-01T18:13:03.352088+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:03.388070+00:00", "trade", 13.85, 139.0]
["2026-10-01T18:13:04.006466+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:04.019377+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:04.116660+00:00", "trade", 13.85, 1.0]
["2026-10-01T18:13:04.151552+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:04.151827+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:04.256376+00:00", "trade", 13.8399, 5.0]
["2026-10-01T18:13:04.569376+00:00", "trade", 13.8486, 22.0]
["2026-10-01T18:13:04.750368+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:04.750428+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:04.807308+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:04.807318+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:05.700084+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:06.018983+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:06.259536+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:06.259606+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:06.354242+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:06.433511+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:06.434809+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:06.434944+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:06.512742+00:00", "trade", 13.8462, 37.0]
["2026-10-01T18:13:07.439005+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:07.439055+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:08.907092+00:00", "trade", 13.85, 1.0]
["2026-10-01T18:13:09.129044+00:00", "trade", 13.8362, 100.0]
["2026-10-01T18:13:09.499577+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:09.828778+00:00", "trade", 13.8467, 1.0]
["2026-10-01T18:13:10.434032+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:10.679587+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:10.818603+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:10.841773+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:10.857370+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:10.882280+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:11.353166+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:11.454208+00:00", "trade", 13.845, 212.0]
["2026-10-01T18:13:13.456284+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:16.096837+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:16.096857+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:16.096897+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:16.096957+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:16.125756+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:17.157088+00:00", "trade", 13.8462, 2.0]
["2026-10-01T18:13:17.274042+00:00", "trade", 13.8407, 500.0]
["2026-10-01T18:13:17.954090+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:17.963051+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:17.968775+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:18.567708+00:00", "trade", 13.8465, 2.0]
["2026-10-01T18:13:19.044672+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:19.044672+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:19.310460+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:20.562682+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:20.599940+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:20.600021+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:20.628873+00:00", "trade", 13.8362, 100.0]
["2026-10-01T18:13:20.629671+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:20.630614+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:20.666920+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:21.411508+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:22.147986+00:00", "trade", 13.8466, 2.0]
["2026-10-01T18:13:22.716325+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:23.435111+00:00", "trade", 13.8462, 1.0]
["2026-10-01T18:13:23.688179+00:00", "trade", 13.8485, 1.0]
["2026-10-01T18:13:24.589695+00:00", "trade", 13.8466, 4.0]
["2026-10-01T18:13:24.743924+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:25.151865+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:25.152381+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:25.152412+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:25.152442+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:25.152457+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:25.979852+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:13:25.979922+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:25.982563+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:25.982904+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:25.983024+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:26.200779+00:00", "trade", 13.8432, 4.0]
["2026-10-01T18:13:26.309945+00:00", "trade", 13.8462, 5.0]
["2026-10-01T18:13:26.691296+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:26.692063+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:26.692128+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:26.696198+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:27.796859+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:28.480932+00:00", "trade", 13.8362, 100.0]
["2026-10-01T18:13:28.486913+00:00", "trade", 13.8362, 19.0]
["2026-10-01T18:13:29.110640+00:00", "trade", 13.8461, 1.0]
["2026-10-01T18:13:29.780933+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:29.780938+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:29.784539+00:00", "trade", 13.8362, 100.0]
["2026-10-01T18:13:29.791338+00:00", "trade", 13.8362, 12.0]
["2026-10-01T18:13:29.810271+00:00", "trade", 13.8362, 300.0]
["2026-10-01T18:13:30.006626+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:31.029657+00:00", "trade", 13.845, 47.0]
["2026-10-01T18:13:31.033133+00:00", "trade", 13.845, 83.0]
["2026-10-01T18:13:31.037680+00:00", "trade", 13.845, 21.0]
["2026-10-01T18:13:31.042104+00:00", "trade", 13.845, 14.0]
["2026-10-01T18:13:31.110571+00:00", "trade", 13.8461, 9.0]
["2026-10-01T18:13:32.461802+00:00", "trade", 13.845, 300.0]
["2026-10-01T18:13:34.188478+00:00", "trade", 13.846, 1.0]
["2026-10-01T18:13:34.195295+00:00", "trade", 13.846, 10.0]
["2026-10-01T18:13:34.198435+00:00", "trade", 13.846, 8.0]
["2026-10-01T18:13:34.201737+00:00", "trade", 13.846, 4.0]
["2026-10-01T18:13:34.204019+00:00", "trade", 13.846, 2.0]
["2026-10-01T18:13:34.207273+00:00", "trade", 13.846, 1.0]
["2026-10-01T18:13:34.416210+00:00", "trade", 13.8488, 1.0]
["2026-10-01T18:13:35.529999+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:35.848651+00:00", "trade", 13.8362, 10.0]
["2026-10-01T18:13:35.854626+00:00", "trade", 13.8362, 8.0]
["2026-10-01T18:13:35.857822+00:00", "trade", 13.8362, 3.0]
["2026-10-01T18:13:35.860255+00:00", "trade", 13.8362, 1.0]
["2026-10-01T18:13:35.863091+00:00", "trade", 13.8362, 18.0]
["2026-10-01T18:13:36.697639+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:36.830359+00:00", "trade", 13.845, 130.0]
["2026-10-01T18:13:36.830389+00:00", "trade", 13.845, 130.0]
["2026-10-01T18:13:39.434284+00:00", "trade", 13.845, 26.0]
["2026-10-01T18:13:40.208649+00:00", "trade", 13.8457, 2.0]
["2026-10-01T18:13:40.510688+00:00", "trade", 13.845, 3.0]
["2026-10-01T18:13:43.733198+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:43.733208+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:43.733354+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:13:43.733419+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:43.845606+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:44.134088+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:44.554750+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:45.019923+00:00", "trade", 13.8439, 5.0]
["2026-10-01T18:13:45.866238+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:45.971696+00:00", "trade", 13.8464, 4.0]
["2026-10-01T18:13:46.639750+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:48.483250+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:48.483568+00:00", "trade", 13.85, 7.0]
["2026-10-01T18:13:48.483636+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:48.484107+00:00", "trade", 13.85, 93.0]
["2026-10-01T18:13:48.489976+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:48.569708+00:00", "trade", 13.8455, 1.0]
["2026-10-01T18:13:49.521739+00:00", "trade", 13.8455, 14.0]
["2026-10-01T18:13:49.566945+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:50.507968+00:00", "trade", 13.8459, 1.0]
["2026-10-01T18:13:52.309411+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:52.309426+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:52.309491+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:52.311636+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:52.311727+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:52.318653+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:52.318713+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:54.333742+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:54.829469+00:00", "trade", 13.8459, 2.0]
["2026-10-01T18:13:57.677264+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:57.677279+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:57.677334+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:57.815222+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:57.815232+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:57.926342+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:58.083362+00:00", "trade", 13.85, 120.0]
["2026-10-01T18:13:58.083362+00:00", "trade", 13.85, 140.0]
["2026-10-01T18:13:58.083364+00:00", "trade", 13.85, 40.0]
["2026-10-01T18:13:58.083426+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:58.083436+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:58.083446+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:58.083742+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:58.083752+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:58.083857+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:13:58.087851+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:00.006657+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:00.202677+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:02.421115+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:02.421120+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:02.421130+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:02.687209+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:03.322331+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:04.158777+00:00", "trade", 13.8441, 5.0]
["2026-10-01T18:14:04.159570+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:04.298907+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:04.298912+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:04.298977+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:04.299784+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:04.303708+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:04.304054+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:04.304540+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:05.529387+00:00", "trade", 13.8363, 15.0]
["2026-10-01T18:14:05.992199+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:07.586952+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:08.227947+00:00", "trade", 13.8457, 19.0]
["2026-10-01T18:14:08.282100+00:00", "trade", 13.845, 130.0]
["2026-10-01T18:14:08.282139+00:00", "trade", 13.845, 130.0]
["2026-10-01T18:14:08.327225+00:00", "trade", 13.845, 240.0]
["2026-10-01T18:14:08.370089+00:00", "trade", 13.845, 14.0]
["2026-10-01T18:14:09.548061+00:00", "trade", 13.8456, 1.0]
["2026-10-01T18:14:09.755561+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:10.611685+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:10.625061+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:10.625342+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:10.625343+00:00", "trade", 13.84, 2.0]
["2026-10-01T18:14:10.625398+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:10.625430+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:14:10.625433+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:14:10.625436+00:00", "trade", 13.84, 10.0]
["2026-10-01T18:14:10.625437+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:10.625439+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:14:10.625439+00:00", "trade", 13.84, 4700.0]
["2026-10-01T18:14:10.625442+00:00", "trade", 13.84, 9.0]
["2026-10-01T18:14:10.625473+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:10.625477+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:10.625477+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:10.625536+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:14:10.625536+00:00", "trade", 13.84, 120.0]
["2026-10-01T18:14:10.625543+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:10.625562+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:14:10.625566+00:00", "trade", 13.84, 600.0]
["2026-10-01T18:14:10.625569+00:00", "trade", 13.84, 105.0]
["2026-10-01T18:14:10.625569+00:00", "trade", 13.84, 24.0]
["2026-10-01T18:14:10.625583+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:14:10.625677+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:14:10.625677+00:00", "trade", 13.84, 400.0]
["2026-10-01T18:14:10.625681+00:00", "trade", 13.84, 5.0]
["2026-10-01T18:14:10.625681+00:00", "trade", 13.84, 218.0]
["2026-10-01T18:14:10.625686+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:14:10.625686+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:14:10.625686+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:14:10.625703+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:14:10.625733+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:14:10.625773+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:14:10.625783+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:14:10.625798+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:14:10.625798+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:14:10.625803+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:14:10.625828+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.625838+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.625838+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.625944+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626014+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626039+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626119+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626149+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626149+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626164+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626179+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626189+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626189+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626299+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626314+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626360+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.626744+00:00", "trade", 13.841, 76.0]
["2026-10-01T18:14:10.627322+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.627959+00:00", "trade", 13.84, 5.0]
["2026-10-01T18:14:10.630730+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.632690+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.632762+00:00", "trade", 13.84, 91.0]
["2026-10-01T18:14:10.633165+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:14:10.633381+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.635982+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:14:10.639942+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.639947+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.639952+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.639967+00:00", "trade", 13.83, 10.0]
["2026-10-01T18:14:10.640007+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.641732+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:14:10.648546+00:00", "trade", 13.835, 318.0]
["2026-10-01T18:14:10.650200+00:00", "trade", 13.832, 10.0]
["2026-10-01T18:14:10.654603+00:00", "trade", 13.8324, 10.0]
["2026-10-01T18:14:10.658548+00:00", "trade", 13.832, 2.0]
["2026-10-01T18:14:10.659489+00:00", "trade", 13.84, 609.0]
["2026-10-01T18:14:10.663254+00:00", "trade", 13.8304, 10.0]
["2026-10-01T18:14:10.670953+00:00", "trade", 13.84, 68.0]
["2026-10-01T18:14:10.679899+00:00", "trade", 13.8324, 2.0]
["2026-10-01T18:14:10.726408+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:10.729315+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:11.611698+00:00", "trade", 13.8422, 4.0]
["2026-10-01T18:14:12.760917+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:12.760998+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:13.862060+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:13.869457+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:14.535784+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:15.132300+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:16.189718+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:17.147478+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:18.376310+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:18.571703+00:00", "trade", 13.8404, 10.0]
["2026-10-01T18:14:18.668795+00:00", "trade", 13.8367, 14.0]
["2026-10-01T18:14:18.675339+00:00", "trade", 13.8367, 8.0]
["2026-10-01T18:14:18.678000+00:00", "trade", 13.8367, 16.0]
["2026-10-01T18:14:18.757443+00:00", "trade", 13.8423, 6.0]
["2026-10-01T18:14:18.809025+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:18.905910+00:00", "trade", 13.8429, 24.0]
["2026-10-01T18:14:19.572703+00:00", "trade", 13.8404, 19.0]
["2026-10-01T18:14:19.575737+00:00", "trade", 13.8404, 29.0]
["2026-10-01T18:14:19.765738+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:19.765793+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:21.077396+00:00", "trade", 13.835, 25.0]
["2026-10-01T18:14:22.576527+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:23.007222+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:25.606252+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:25.728632+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:14:25.729928+00:00", "trade", 13.8393, 50.0]
["2026-10-01T18:14:25.774428+00:00", "trade", 13.835, 140.0]
["2026-10-01T18:14:27.170341+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:27.170346+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:27.170406+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:27.170411+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:27.170412+00:00", "trade", 13.83, 5.0]
["2026-10-01T18:14:27.170426+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:27.170948+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:27.170948+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:27.171113+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:27.171313+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:27.171604+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:27.179789+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:27.604778+00:00", "trade", 13.832, 23.0]
["2026-10-01T18:14:28.549698+00:00", "trade", 13.8301, 99.0]
["2026-10-01T18:14:28.550728+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:28.788132+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:14:29.288488+00:00", "trade", 13.83, 3.0]
["2026-10-01T18:14:29.860393+00:00", "trade", 13.8426, 47.0]
["2026-10-01T18:14:30.006681+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:30.538733+00:00", "trade", 13.8418, 25.0]
["2026-10-01T18:14:30.733065+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:30.733125+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:30.733481+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:34.674698+00:00", "trade", 13.8417, 4.0]
["2026-10-01T18:14:34.696765+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:14:34.744864+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:34.796972+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:14:34.870134+00:00", "trade", 13.8367, 100.0]
["2026-10-01T18:14:36.048565+00:00", "trade", 13.8367, 5.0]
["2026-10-01T18:14:37.223010+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:37.223060+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:37.517065+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.420984+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.421024+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:14:39.421027+00:00", "trade", 13.83, 140.0]
["2026-10-01T18:14:39.421030+00:00", "trade", 13.83, 20.0]
["2026-10-01T18:14:39.421069+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.421075+00:00", "trade", 13.83, 500.0]
["2026-10-01T18:14:39.421075+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.421093+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:14:39.421099+00:00", "trade", 13.83, 1200.0]
["2026-10-01T18:14:39.421103+00:00", "trade", 13.83, 700.0]
["2026-10-01T18:14:39.421106+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.421106+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.421109+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.421111+00:00", "trade", 13.83, 1400.0]
["2026-10-01T18:14:39.421111+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:14:39.421114+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:14:39.421118+00:00", "trade", 13.83, 99.0]
["2026-10-01T18:14:39.421118+00:00", "trade", 13.83, 99.0]
["2026-10-01T18:14:39.421123+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:14:39.421123+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.421123+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.421123+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.421123+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.421123+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.421127+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.421127+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:14:39.421129+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.421144+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.421147+00:00", "trade", 13.83, 51.0]
["2026-10-01T18:14:39.421150+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.421151+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:14:39.421151+00:00", "trade", 13.83, 75.0]
["2026-10-01T18:14:39.421154+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.421156+00:00", "trade", 13.83, 75.0]
["2026-10-01T18:14:39.421156+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:14:39.421160+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.421163+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:14:39.421163+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:14:39.421164+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.421216+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:14:39.421219+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.421230+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.421234+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.421255+00:00", "trade", 13.83, 99.0]
["2026-10-01T18:14:39.421280+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:14:39.421282+00:00", "trade", 13.83, 80.0]
["2026-10-01T18:14:39.421310+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.421315+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.421318+00:00", "trade", 13.83, 161.0]
["2026-10-01T18:14:39.421330+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:14:39.421375+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:39.421385+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:14:39.421480+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:14:39.421505+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421520+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421540+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421540+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421550+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421560+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421620+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421620+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421620+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421626+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421630+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421630+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421640+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421666+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421676+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.421760+00:00", "trade", 13.83, 609.0]
["2026-10-01T18:14:39.421916+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.422302+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:14:39.422389+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.422431+00:00", "trade", 13.8307, 65.0]
["2026-10-01T18:14:39.422473+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:14:39.422566+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.422645+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.422729+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.422788+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.422793+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.422793+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.422807+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:39.422838+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.422852+00:00", "trade", 13.825, 83.0]
["2026-10-01T18:14:39.423048+00:00", "trade", 13.83, 54.0]
["2026-10-01T18:14:39.423109+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.423340+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.425084+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.427318+00:00", "trade", 13.825, 609.0]
["2026-10-01T18:14:39.427379+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.427384+00:00", "trade", 13.825, 529.0]
["2026-10-01T18:14:39.427429+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.427434+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.427479+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.430401+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.432005+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.432356+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.519671+00:00", "trade", 13.825, 190.0]
["2026-10-01T18:14:39.525327+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:39.712992+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:14:40.241207+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:40.255697+00:00", "trade", 13.825, 131.0]
["2026-10-01T18:14:40.531248+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:40.531288+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:40.531388+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:40.725144+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:40.755349+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:14:40.755349+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:14:41.259216+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259241+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:41.259244+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:41.259247+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:14:41.259250+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:41.259265+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:14:41.259271+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:41.259276+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259311+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259311+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259316+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259321+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259326+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259331+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259497+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259509+00:00", "trade", 13.825, 200.0]
["2026-10-01T18:14:41.259517+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259542+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259637+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259737+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259737+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.259746+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:41.259770+00:00", "trade", 13.83, 24.0]
["2026-10-01T18:14:41.259794+00:00", "trade", 13.83, 94.0]
["2026-10-01T18:14:41.259901+00:00", "trade", 13.83, 25.0]
["2026-10-01T18:14:41.260300+00:00", "trade", 13.83, 48.0]
["2026-10-01T18:14:41.260300+00:00", "trade", 13.83, 20.0]
["2026-10-01T18:14:41.260349+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.260800+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.260855+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.261079+00:00", "trade", 13.8272, 50.0]
["2026-10-01T18:14:41.261366+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.261632+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.264363+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.266873+00:00", "trade", 13.825, 200.0]
["2026-10-01T18:14:41.266935+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.269499+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:14:41.274824+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:41.295989+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:14:41.295989+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.296049+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.478172+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.525104+00:00", "trade", 13.825, 66.0]
["2026-10-01T18:14:41.594675+00:00", "trade", 13.825, 609.0]
["2026-10-01T18:14:41.594675+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:41.594675+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.594679+00:00", "trade", 13.83, 879.0]
["2026-10-01T18:14:41.594679+00:00", "trade", 13.83, 900.0]
["2026-10-01T18:14:41.594755+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.594771+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.594771+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.594780+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.595046+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.595237+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:14:41.595246+00:00", "trade", 13.83, 180.0]
["2026-10-01T18:14:41.595285+00:00", "trade", 13.83, 32.0]
["2026-10-01T18:14:41.595288+00:00", "trade", 13.83, 600.0]
["2026-10-01T18:14:41.595291+00:00", "trade", 13.83, 1000.0]
["2026-10-01T18:14:41.595291+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:14:41.595316+00:00", "trade", 13.825, 400.0]
["2026-10-01T18:14:41.595318+00:00", "trade", 13.825, 400.0]
["2026-10-01T18:14:41.595325+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:14:41.595332+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.595472+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.596529+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.596575+00:00", "trade", 13.8287, 50.0]
["2026-10-01T18:14:41.596639+00:00", "trade", 13.8293, 51.0]
["2026-10-01T18:14:41.596915+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.597361+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.652137+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.911755+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.911820+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:41.984970+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:42.357102+00:00", "trade", 13.8375, 5.0]
["2026-10-01T18:14:42.947908+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:42.947963+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:42.950298+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:42.950348+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:43.789433+00:00", "trade", 13.8355, 11.0]
["2026-10-01T18:14:44.057705+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:44.116831+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:44.116866+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:44.116926+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:44.117334+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:44.117337+00:00", "trade", 13.83, 13.0]
["2026-10-01T18:14:44.117342+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:44.117352+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:44.117358+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:44.117367+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:44.117508+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:44.117538+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:14:44.117707+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:14:44.117725+00:00", "trade", 13.83, 13.0]
["2026-10-01T18:14:44.117725+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:14:44.117728+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:14:44.117731+00:00", "trade", 13.83, 21.0]
["2026-10-01T18:14:44.117739+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:14:44.117739+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:14:44.117744+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:14:44.117746+00:00", "trade", 13.83, 231.0]
["2026-10-01T18:14:44.117753+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:44.117753+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:14:44.117758+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:44.117833+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:44.117899+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:14:44.117939+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:14:44.117964+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:14:44.118049+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:44.118625+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:44.118891+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:44.119000+00:00", "trade", 13.8294, 50.0]
["2026-10-01T18:14:44.119132+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:14:44.137671+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:44.183693+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:14:44.217696+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:44.436890+00:00", "trade", 13.835, 400.0]
["2026-10-01T18:14:45.118777+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:45.118822+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:45.118863+00:00", "trade", 13.835, 400.0]
["2026-10-01T18:14:46.166983+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:46.167489+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:46.792538+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:47.669511+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:47.838318+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:47.838438+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:47.838494+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:48.573709+00:00", "trade", 13.8296, 22.0]
["2026-10-01T18:14:49.285123+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:49.925313+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:50.403181+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:50.480199+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:51.548982+00:00", "trade", 13.8354, 54.0]
["2026-10-01T18:14:55.462624+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:55.558557+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:55.974720+00:00", "trade", 13.835, 350.0]
["2026-10-01T18:14:58.951973+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:59.097460+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:14:59.186699+00:00", "trade", 13.834, 4.0]
["2026-10-01T18:14:59.962645+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:00.006695+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:00.812605+00:00", "trade", 13.83, 3.0]
["2026-10-01T18:15:01.413848+00:00", "trade", 13.835, 26.0]
["2026-10-01T18:15:02.247917+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:02.282800+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:02.351454+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:15:02.354972+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:15:03.316777+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:04.116201+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:04.147345+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:04.148142+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:04.148192+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:04.155745+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:05.785661+00:00", "trade", 13.83, 12.0]
["2026-10-01T18:15:06.333777+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:06.572109+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:06.874479+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.151415+00:00", "trade", 13.84, 44.0]
["2026-10-01T18:15:07.151419+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.151424+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.151534+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.464514+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.566778+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.566838+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.792967+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.792980+00:00", "trade", 13.84, 77.0]
["2026-10-01T18:15:07.792982+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.793117+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.793122+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.813285+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.813295+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:07.813297+00:00", "trade", 13.84, 27.0]
["2026-10-01T18:15:08.042771+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:08.841559+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:08.916978+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:11.597740+00:00", "trade", 13.8311, 16.0]
["2026-10-01T18:15:11.612713+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:11.612768+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:11.613254+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:12.171914+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:12.571780+00:00", "trade", 13.8373, 1500.0]
["2026-10-01T18:15:12.572583+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:13.760612+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:13.761038+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:13.761038+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:14.527313+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:15.458495+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:15.458571+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:16.210271+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:16.210356+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:17.731448+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:17.838122+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:18.022050+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:18.290943+00:00", "trade", 13.835, 27.0]
["2026-10-01T18:15:18.291742+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:18.291798+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:18.296741+00:00", "trade", 13.835, 11.0]
["2026-10-01T18:15:18.300657+00:00", "trade", 13.835, 53.0]
["2026-10-01T18:15:18.374705+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:18.575713+00:00", "trade", 13.8352, 1.0]
["2026-10-01T18:15:18.576505+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:18.703067+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:18.961146+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:19.098839+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:19.169262+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:19.200116+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:19.656598+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:20.193531+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:20.203475+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:20.230171+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:15:20.230970+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:20.446849+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:20.584883+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:20.741912+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:20.745355+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:20.746673+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:20.751299+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:21.032103+00:00", "trade", 13.835, 12.0]
["2026-10-01T18:15:21.700084+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:21.700435+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:22.183049+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:22.569975+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:22.570457+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:23.418357+00:00", "trade", 13.8368, 5.0]
["2026-10-01T18:15:23.419157+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:24.590702+00:00", "trade", 13.8333, 4.0]
["2026-10-01T18:15:25.616139+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:25.619893+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:26.090229+00:00", "trade", 13.8297, 4.0]
["2026-10-01T18:15:26.104285+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:15:26.129839+00:00", "trade", 13.835, 5.0]
["2026-10-01T18:15:27.176340+00:00", "trade", 13.8297, 100.0]
["2026-10-01T18:15:28.853644+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:28.853654+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:28.853694+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:29.492189+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:30.006730+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:31.968586+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:32.057638+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:32.057653+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:32.217756+00:00", "trade", 13.83, 2.0]
["2026-10-01T18:15:32.217936+00:00", "trade", 13.835, 19.0]
["2026-10-01T18:15:32.217972+00:00", "trade", 13.83, 241.0]
["2026-10-01T18:15:33.562798+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:34.719547+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:35.069681+00:00", "trade", 13.8345, 100.0]
["2026-10-01T18:15:35.457530+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:36.030800+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:36.054671+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:15:36.056692+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:36.620198+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:36.622298+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:36.623181+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:36.644622+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:36.716408+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:37.277709+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:37.278757+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:37.524527+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:37.617002+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:15:38.694582+00:00", "trade", 13.8342, 100.0]
["2026-10-01T18:15:39.088367+00:00", "trade", 13.833, 2.0]
["2026-10-01T18:15:40.231689+00:00", "trade", 13.8372, 100.0]
["2026-10-01T18:15:40.232490+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:40.992847+00:00", "trade", 13.835, 20.0]
["2026-10-01T18:15:41.589667+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:42.190052+00:00", "trade", 13.833, 1.0]
["2026-10-01T18:15:42.190849+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:42.408988+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:44.441343+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:44.677596+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:45.972703+00:00", "trade", 13.8329, 4.0]
["2026-10-01T18:15:46.042476+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:48.577710+00:00", "trade", 13.8307, 1.0]
["2026-10-01T18:15:48.787307+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:48.787402+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:53.210836+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:56.148388+00:00", "trade", 13.8329, 3.0]
["2026-10-01T18:15:57.662948+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:57.671694+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:57.671738+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:15:58.069521+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:58.072583+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:15:58.131769+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:00.006764+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:00.389956+00:00", "trade", 13.8322, 1.0]
["2026-10-01T18:16:00.708515+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:00.708627+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:16:00.709969+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:01.476890+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:01.478178+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:01.490167+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:01.490225+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:16:01.767091+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:02.138801+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:02.439161+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:16:02.457310+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:02.504046+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:03.436381+00:00", "trade", 13.8362, 5.0]
["2026-10-01T18:16:03.629919+00:00", "trade", 13.8327, 4.0]
["2026-10-01T18:16:04.159730+00:00", "trade", 13.8327, 25.0]
["2026-10-01T18:16:06.076738+00:00", "trade", 13.8322, 2.0]
["2026-10-01T18:16:07.236735+00:00", "trade", 13.8322, 4.0]
["2026-10-01T18:16:09.048889+00:00", "trade", 13.8319, 5.0]
["2026-10-01T18:16:09.143963+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:10.865037+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:16:10.865073+00:00", "trade", 13.835, 179.0]
["2026-10-01T18:16:10.865094+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:16:10.865172+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:16:10.865626+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:16:10.866526+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:16:10.918558+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:16:10.918889+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:10.918907+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:16:10.918925+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:10.918968+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:16:10.985613+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:11.611703+00:00", "trade", 13.83, 4.0]
["2026-10-01T18:16:12.066903+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:12.066978+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:13.608130+00:00", "trade", 13.8334, 2.0]
["2026-10-01T18:16:14.031517+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:16:14.502132+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:14.502152+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:14.502213+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:18.549416+00:00", "trade", 13.8345, 9.0]
["2026-10-01T18:16:18.550212+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:18.579704+00:00", "trade", 13.834, 2.0]
["2026-10-01T18:16:18.624312+00:00", "trade", 13.8362, 1.0]
["2026-10-01T18:16:19.122259+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:22.868635+00:00", "trade", 13.8339, 55.0]
["2026-10-01T18:16:25.067873+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:26.226953+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:28.568193+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:28.568535+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:28.568564+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:28.684886+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:30.006794+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:33.603992+00:00", "trade", 13.8353, 5.0]
["2026-10-01T18:16:34.647816+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:34.675705+00:00", "trade", 13.8299, 4.0]
["2026-10-01T18:16:34.912946+00:00", "trade", 13.8355, 21.0]
["2026-10-01T18:16:35.459473+00:00", "trade", 13.8338, 100.0]
["2026-10-01T18:16:36.078741+00:00", "trade", 13.8345, 4.0]
["2026-10-01T18:16:36.409616+00:00", "trade", 13.8355, 15.0]
["2026-10-01T18:16:37.238732+00:00", "trade", 13.8345, 10.0]
["2026-10-01T18:16:38.244761+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:38.244761+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:39.269053+00:00", "trade", 13.8342, 7.0]
["2026-10-01T18:16:39.282262+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:40.120001+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:40.636336+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:40.636346+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:40.713711+00:00", "trade", 13.8304, 429.0]
["2026-10-01T18:16:40.839606+00:00", "trade", 13.8346, 18.0]
["2026-10-01T18:16:42.494717+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:43.076119+00:00", "trade", 13.8353, 5.0]
["2026-10-01T18:16:43.532894+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:44.103693+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:46.024854+00:00", "trade", 13.84, 35.0]
["2026-10-01T18:16:46.025645+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:46.025710+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:46.025816+00:00", "trade", 13.84, 36.0]
["2026-10-01T18:16:46.025885+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:46.026186+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:46.097347+00:00", "trade", 13.84, 275.0]
["2026-10-01T18:16:46.762830+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:47.211173+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:16:47.813068+00:00", "trade", 13.84, 31.0]
["2026-10-01T18:16:47.982179+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:48.581725+00:00", "trade", 13.8376, 1.0]
["2026-10-01T18:16:48.874408+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:50.180365+00:00", "trade", 13.8351, 11.0]
["2026-10-01T18:16:51.189403+00:00", "trade", 13.8357, 100.0]
["2026-10-01T18:16:51.829988+00:00", "trade", 13.835, 36.0]
["2026-10-01T18:16:51.830094+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:16:52.496962+00:00", "trade", 13.8342, 25.0]
["2026-10-01T18:16:53.928879+00:00", "trade", 13.8341, 100.0]
["2026-10-01T18:16:55.755266+00:00", "trade", 13.8351, 1.0]
["2026-10-01T18:16:55.756442+00:00", "trade", 13.8351, 2.0]
["2026-10-01T18:16:58.116797+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:16:59.186740+00:00", "trade", 13.8344, 4.0]
["2026-10-01T18:16:59.878823+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:17:00.006813+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:17:00.709119+00:00", "trade", 13.8356, 1.0]
["2026-10-01T18:17:00.716393+00:00", "trade", 13.8356, 1.0]
["2026-10-01T18:17:01.582741+00:00", "trade", 13.84, 340.0]
["2026-10-01T18:17:01.582744+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.582744+00:00", "trade", 13.84, 750.0]
["2026-10-01T18:17:01.582747+00:00", "trade", 13.84, 2600.0]
["2026-10-01T18:17:01.582747+00:00", "trade", 13.84, 714.0]
["2026-10-01T18:17:01.582762+00:00", "trade", 13.84, 1900.0]
["2026-10-01T18:17:01.582765+00:00", "trade", 13.84, 2300.0]
["2026-10-01T18:17:01.582766+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:17:01.582774+00:00", "trade", 13.84, 200.0]
["2026-10-01T18:17:01.582777+00:00", "trade", 13.84, 400.0]
["2026-10-01T18:17:01.582777+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:17:01.582782+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:17:01.582782+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.582786+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.582786+00:00", "trade", 13.84, 600.0]
["2026-10-01T18:17:01.582786+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:17:01.582861+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:17:01.582891+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:17:01.582962+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:17:01.582967+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:17:01.582982+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:17:01.583009+00:00", "trade", 13.84, 200.0]
["2026-10-01T18:17:01.583012+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:17:01.583012+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583017+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:17:01.583018+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583024+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:17:01.583024+00:00", "trade", 13.84, 87.0]
["2026-10-01T18:17:01.583034+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583034+00:00", "trade", 13.84, 200.0]
["2026-10-01T18:17:01.583034+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583034+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583036+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:17:01.583036+00:00", "trade", 13.84, 4.0]
["2026-10-01T18:17:01.583037+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:17:01.583040+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583040+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583042+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:17:01.583045+00:00", "trade", 13.84, 200.0]
["2026-10-01T18:17:01.583112+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:17:01.583127+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:17:01.583177+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:17:01.583180+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583183+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:17:01.583204+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583204+00:00", "trade", 13.84, 200.0]
["2026-10-01T18:17:01.583207+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583211+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583214+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583214+00:00", "trade", 13.84, 24.0]
["2026-10-01T18:17:01.583216+00:00", "trade", 13.84, 19.0]
["2026-10-01T18:17:01.583216+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:17:01.583247+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:17:01.583328+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:17:01.583332+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:17:01.583473+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:17:01.583598+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:17:01.583598+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:17:01.583607+00:00", "trade", 13.84, 21.0]
["2026-10-01T18:17:01.583622+00:00", "trade", 13.84, 7.0]
["2026-10-01T18:17:01.583626+00:00", "trade", 13.84, 16.0]
["2026-10-01T18:17:01.583626+00:00", "trade", 13.84, 200.0]
["2026-10-01T18:17:01.583658+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:17:01.583708+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:01.583864+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:01.583874+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:01.584058+00:00", "trade", 13.8398, 57.0]
["2026-10-01T18:17:01.584118+00:00", "trade", 13.84, 50.0]
["2026-10-01T18:17:01.584129+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:01.584377+00:00", "trade", 13.84, 50.0]
["2026-10-01T18:17:01.584440+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:01.584986+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:01.586806+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:01.587071+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:01.587095+00:00", "trade", 13.84, 127.0]
["2026-10-01T18:17:01.588274+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:01.592117+00:00", "trade", 13.845, 56.0]
["2026-10-01T18:17:01.683762+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:01.683797+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169321+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169327+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:17:02.169327+00:00", "trade", 13.85, 300.0]
["2026-10-01T18:17:02.169387+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:17:02.169393+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169393+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169399+00:00", "trade", 13.85, 1700.0]
["2026-10-01T18:17:02.169399+00:00", "trade", 13.85, 1600.0]
["2026-10-01T18:17:02.169402+00:00", "trade", 13.85, 1.0]
["2026-10-01T18:17:02.169403+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169406+00:00", "trade", 13.85, 3.0]
["2026-10-01T18:17:02.169406+00:00", "trade", 13.85, 3.0]
["2026-10-01T18:17:02.169409+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169409+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169411+00:00", "trade", 13.85, 500.0]
["2026-10-01T18:17:02.169411+00:00", "trade", 13.85, 200.0]
["2026-10-01T18:17:02.169418+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169438+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169444+00:00", "trade", 13.85, 5.0]
["2026-10-01T18:17:02.169448+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169478+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169495+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169498+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169502+00:00", "trade", 13.85, 19.0]
["2026-10-01T18:17:02.169504+00:00", "trade", 13.85, 200.0]
["2026-10-01T18:17:02.169510+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169555+00:00", "trade", 13.85, 40.0]
["2026-10-01T18:17:02.169555+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169558+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169563+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169589+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:17:02.169591+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169595+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169595+00:00", "trade", 13.85, 80.0]
["2026-10-01T18:17:02.169598+00:00", "trade", 13.85, 400.0]
["2026-10-01T18:17:02.169598+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169619+00:00", "trade", 13.85, 12.0]
["2026-10-01T18:17:02.169622+00:00", "trade", 13.85, 5.0]
["2026-10-01T18:17:02.169628+00:00", "trade", 13.85, 48.0]
["2026-10-01T18:17:02.169634+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169679+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169684+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169684+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169689+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169694+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169697+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:02.169699+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169699+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169739+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169744+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169824+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:02.169841+00:00", "trade", 13.85, 195.0]
["2026-10-01T18:17:02.169884+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:02.169895+00:00", "trade", 13.85, 6.0]
["2026-10-01T18:17:02.169939+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:02.169954+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:02.169958+00:00", "trade", 13.85, 400.0]
["2026-10-01T18:17:02.169959+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.169974+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.169997+00:00", "trade", 13.85, 50.0]
["2026-10-01T18:17:02.170030+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170065+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170105+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170115+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170190+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170350+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170364+00:00", "trade", 13.85, 15.0]
["2026-10-01T18:17:02.170420+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170461+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170471+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170476+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170526+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170621+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170705+00:00", "trade", 13.8413, 52.0]
["2026-10-01T18:17:02.170731+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170741+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170761+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.170770+00:00", "trade", 13.8495, 128.0]
["2026-10-01T18:17:02.170854+00:00", "trade", 13.85, 80.0]
["2026-10-01T18:17:02.170921+00:00", "trade", 13.8473, 52.0]
["2026-10-01T18:17:02.170978+00:00", "trade", 13.85, 51.0]
["2026-10-01T18:17:02.171038+00:00", "trade", 13.8455, 50.0]
["2026-10-01T18:17:02.171098+00:00", "trade", 13.849, 52.0]
["2026-10-01T18:17:02.171240+00:00", "trade", 13.85, 68.0]
["2026-10-01T18:17:02.171308+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.171423+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.171438+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.171458+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.171462+00:00", "trade", 13.85, 46.0]
["2026-10-01T18:17:02.171468+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.171528+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.171623+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.172069+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.172079+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.173563+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.173568+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.173618+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.174395+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.175302+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.199465+00:00", "trade", 13.855, 400.0]
["2026-10-01T18:17:02.199604+00:00", "trade", 13.855, 100.0]
["2026-10-01T18:17:02.210506+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:02.223699+00:00", "trade", 13.855, 400.0]
["2026-10-01T18:17:02.224980+00:00", "trade", 13.8545, 51.0]
["2026-10-01T18:17:02.232486+00:00", "trade", 13.855, 300.0]
["2026-10-01T18:17:02.269567+00:00", "trade", 13.855, 22.0]
["2026-10-01T18:17:03.404063+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:03.784157+00:00", "trade", 13.85, 20.0]
["2026-10-01T18:17:03.784569+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:05.483289+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:05.909989+00:00", "trade", 13.855, 31.0]
["2026-10-01T18:17:07.565673+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.565949+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.565960+00:00", "trade", 13.85, 5.0]
["2026-10-01T18:17:07.566024+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.566129+00:00", "trade", 13.85, 239.0]
["2026-10-01T18:17:07.566149+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.566150+00:00", "trade", 13.85, 1100.0]
["2026-10-01T18:17:07.566150+00:00", "trade", 13.85, 400.0]
["2026-10-01T18:17:07.566155+00:00", "trade", 13.85, 897.0]
["2026-10-01T18:17:07.566155+00:00", "trade", 13.85, 300.0]
["2026-10-01T18:17:07.566159+00:00", "trade", 13.85, 900.0]
["2026-10-01T18:17:07.566185+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.566185+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.566189+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.566213+00:00", "trade", 13.85, 4.0]
["2026-10-01T18:17:07.566213+00:00", "trade", 13.85, 305.0]
["2026-10-01T18:17:07.566216+00:00", "trade", 13.85, 76.0]
["2026-10-01T18:17:07.566222+00:00", "trade", 13.85, 76.0]
["2026-10-01T18:17:07.566225+00:00", "trade", 13.85, 153.0]
["2026-10-01T18:17:07.566228+00:00", "trade", 13.85, 76.0]
["2026-10-01T18:17:07.566270+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.566310+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.566310+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.566366+00:00", "trade", 13.85, 24.0]
["2026-10-01T18:17:07.566369+00:00", "trade", 13.85, 76.0]
["2026-10-01T18:17:07.566490+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.566535+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.566535+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.566808+00:00", "trade", 13.85, 10.0]
["2026-10-01T18:17:07.566951+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.567448+00:00", "trade", 13.851, 86.0]
["2026-10-01T18:17:07.567503+00:00", "trade", 13.85, 65.0]
["2026-10-01T18:17:07.567575+00:00", "trade", 13.85, 60.0]
["2026-10-01T18:17:07.670292+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.806587+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.806677+00:00", "trade", 13.85, 400.0]
["2026-10-01T18:17:07.806677+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.806682+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:07.806767+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.806853+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.806853+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.806858+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.806938+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807068+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807093+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807101+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:07.807113+00:00", "trade", 13.85, 300.0]
["2026-10-01T18:17:07.807248+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807252+00:00", "trade", 13.85, 47.0]
["2026-10-01T18:17:07.807259+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807259+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807259+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807284+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807294+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807329+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807364+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807408+00:00", "trade", 13.85, 24.0]
["2026-10-01T18:17:07.807414+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807504+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:07.807507+00:00", "trade", 13.85, 400.0]
["2026-10-01T18:17:07.807509+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:07.807510+00:00", "trade", 13.85, 300.0]
["2026-10-01T18:17:07.807574+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:07.808361+00:00", "trade", 13.85, 68.0]
["2026-10-01T18:17:07.808797+00:00", "trade", 13.85, 50.0]
["2026-10-01T18:17:07.808827+00:00", "trade", 13.85, 66.0]
["2026-10-01T18:17:07.811093+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:07.811138+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:07.811283+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:07.866991+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:07.867051+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:07.907508+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:07.907508+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:07.912523+00:00", "trade", 13.845, 226.0]
["2026-10-01T18:17:08.083926+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:17:08.134737+00:00", "trade", 13.845, 400.0]
["2026-10-01T18:17:08.136021+00:00", "trade", 13.8502, 51.0]
["2026-10-01T18:17:08.136051+00:00", "trade", 13.845, 62.0]
["2026-10-01T18:17:09.180369+00:00", "trade", 13.845, 209.0]
["2026-10-01T18:17:09.180369+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:17:09.180724+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:09.180759+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:09.180774+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:09.232177+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:17:10.233856+00:00", "trade", 13.845, 400.0]
["2026-10-01T18:17:10.527701+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:17:10.842695+00:00", "trade", 13.8391, 16.0]
["2026-10-01T18:17:11.124303+00:00", "trade", 13.845, 8.0]
["2026-10-01T18:17:11.720133+00:00", "trade", 13.84, 1000.0]
["2026-10-01T18:17:11.818116+00:00", "trade", 13.8449, 1.0]
["2026-10-01T18:17:15.386808+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:15.387379+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:15.392009+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:15.392086+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:15.392151+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:15.399513+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:15.479875+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:15.479935+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:15.609674+00:00", "trade", 13.8449, 1.0]
["2026-10-01T18:17:15.616247+00:00", "trade", 13.8449, 1.0]
["2026-10-01T18:17:16.094779+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.098974+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.098975+00:00", "trade", 13.85, 1.0]
["2026-10-01T18:17:16.099038+00:00", "trade", 13.85, 500.0]
["2026-10-01T18:17:16.099044+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.099139+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.099144+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.099270+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.099480+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.099671+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.099681+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.100006+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.100026+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.100097+00:00", "trade", 13.85, 550.0]
["2026-10-01T18:17:16.100112+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.100478+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.100588+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.100613+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.100620+00:00", "trade", 13.85, 550.0]
["2026-10-01T18:17:16.101209+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:16.154451+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:17.167032+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:17.501909+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:17.501910+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:17.501912+00:00", "trade", 13.85, 200.0]
["2026-10-01T18:17:17.501912+00:00", "trade", 13.85, 200.0]
["2026-10-01T18:17:17.501921+00:00", "trade", 13.85, 200.0]
["2026-10-01T18:17:17.501921+00:00", "trade", 13.85, 200.0]
["2026-10-01T18:17:17.501970+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:17.502005+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:17.502005+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:17.502015+00:00", "trade", 13.85, 10.0]
["2026-10-01T18:17:17.502020+00:00", "trade", 13.85, 140.0]
["2026-10-01T18:17:17.502023+00:00", "trade", 13.85, 20.0]
["2026-10-01T18:17:17.502023+00:00", "trade", 13.85, 300.0]
["2026-10-01T18:17:17.502065+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:17.502068+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:17.502068+00:00", "trade", 13.85, 45.0]
["2026-10-01T18:17:17.502120+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:17.502125+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:17.502130+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:17.502216+00:00", "trade", 13.85, 200.0]
["2026-10-01T18:17:17.502216+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:17.502221+00:00", "trade", 13.85, 200.0]
["2026-10-01T18:17:17.502221+00:00", "trade", 13.85, 267.0]
["2026-10-01T18:17:17.502221+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.502221+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:17.502225+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.502225+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.502281+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.502281+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.502286+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.502291+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.502311+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.502371+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.502411+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.502576+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.502799+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:17.502847+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.502942+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.503235+00:00", "trade", 13.855, 200.0]
["2026-10-01T18:17:17.503418+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.503869+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.504240+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.505959+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.506130+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.515286+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.515352+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.602188+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:17.602244+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:18.583705+00:00", "trade", 13.8457, 36.0]
["2026-10-01T18:17:20.230437+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:20.736993+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:20.803708+00:00", "trade", 13.855, 100.0]
["2026-10-01T18:17:21.619510+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:21.621580+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:21.624141+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:22.550266+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:22.550776+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:22.552091+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:24.067254+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:24.067745+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:24.067870+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:24.068657+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:24.082570+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:24.591712+00:00", "trade", 13.8449, 5.0]
["2026-10-01T18:17:27.179795+00:00", "trade", 13.85, 235.0]
["2026-10-01T18:17:27.285658+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:27.285662+00:00", "trade", 13.855, 400.0]
["2026-10-01T18:17:27.285673+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:27.285728+00:00", "trade", 13.855, 200.0]
["2026-10-01T18:17:27.285868+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:27.286919+00:00", "trade", 13.8531, 64.0]
["2026-10-01T18:17:27.430969+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:27.689572+00:00", "trade", 13.8394, 11.0]
["2026-10-01T18:17:28.347277+00:00", "trade", 13.855, 26.0]
["2026-10-01T18:17:28.969197+00:00", "trade", 13.8401, 5.0]
["2026-10-01T18:17:29.171068+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:29.171118+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:29.171178+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:30.006853+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:31.063233+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:31.967717+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:32.236147+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:32.245103+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:33.148158+00:00", "trade", 13.85, 1000.0]
["2026-10-01T18:17:33.148299+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:33.149409+00:00", "trade", 13.8509, 124.0]
["2026-10-01T18:17:33.152494+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:33.156062+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:33.156067+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:33.156137+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:33.156139+00:00", "trade", 13.85, 1400.0]
["2026-10-01T18:17:33.156143+00:00", "trade", 13.85, 300.0]
["2026-10-01T18:17:33.156145+00:00", "trade", 13.85, 400.0]
["2026-10-01T18:17:33.156145+00:00", "trade", 13.85, 1000.0]
["2026-10-01T18:17:33.156147+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:33.156166+00:00", "trade", 13.85, 5.0]
["2026-10-01T18:17:33.156172+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:33.156172+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:33.156185+00:00", "trade", 13.85, 20.0]
["2026-10-01T18:17:33.156187+00:00", "trade", 13.85, 1.0]
["2026-10-01T18:17:33.156196+00:00", "trade", 13.85, 99.0]
["2026-10-01T18:17:33.156207+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:33.156233+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:33.156248+00:00", "quote", 13.85, 13.86]
["2026-10-01T18:17:33.156268+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:33.156283+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:33.156293+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:33.156358+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:33.156358+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:33.156359+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:33.156373+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:33.156378+00:00", "quote", 13.85, 13.85]
["2026-10-01T18:17:33.156407+00:00", "trade", 13.85, 100.0]
["2026-10-01T18:17:33.156493+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.156509+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.156573+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.156578+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.156684+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.156724+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.156726+00:00", "trade", 13.85, 86.0]
["2026-10-01T18:17:33.156765+00:00", "trade", 13.85, 189.0]
["2026-10-01T18:17:33.156765+00:00", "trade", 13.85, 189.0]
["2026-10-01T18:17:33.156804+00:00", "trade", 13.85, 1136.0]
["2026-10-01T18:17:33.156804+00:00", "trade", 13.85, 800.0]
["2026-10-01T18:17:33.156874+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.156884+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.156945+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:17:33.157390+00:00", "trade", 13.85, 141.0]
["2026-10-01T18:17:33.157441+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.157453+00:00", "trade", 13.85, 71.0]
["2026-10-01T18:17:33.157517+00:00", "trade", 13.85, 101.0]
["2026-10-01T18:17:33.157902+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.158013+00:00", "trade", 13.85, 61.0]
["2026-10-01T18:17:33.158067+00:00", "trade", 13.85, 134.0]
["2026-10-01T18:17:33.158121+00:00", "trade", 13.85, 81.0]
["2026-10-01T18:17:33.159094+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.160162+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.160267+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.160879+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.164267+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.168271+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.284137+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.284453+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.456889+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:33.760236+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:34.166924+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:35.731974+00:00", "trade", 13.845, 44.0]
["2026-10-01T18:17:36.250039+00:00", "trade", 13.8464, 6.0]
["2026-10-01T18:17:37.014582+00:00", "trade", 13.845, 382.0]
["2026-10-01T18:17:40.013832+00:00", "trade", 13.8406, 2.0]
["2026-10-01T18:17:41.234252+00:00", "trade", 13.8408, 5.0]
["2026-10-01T18:17:41.550878+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.612241+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:17:42.612244+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:17:42.612315+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.612362+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:17:42.612391+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.614867+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.614912+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.616345+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.616350+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.616430+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.616475+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.616510+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.616536+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.616538+00:00", "trade", 13.84, 6.0]
["2026-10-01T18:17:42.616540+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.616545+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.616545+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.616566+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.618585+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.619839+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.621106+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.622399+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:42.855319+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:44.161518+00:00", "trade", 13.8464, 100.0]
["2026-10-01T18:17:44.256145+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:44.256208+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:17:44.256256+00:00", "trade", 13.845, 108.0]
["2026-10-01T18:17:44.256260+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:44.256260+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:44.256295+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:44.256295+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:44.256365+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:44.256425+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:44.264174+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:44.612944+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:45.203967+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:45.325617+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:45.749447+00:00", "trade", 13.8407, 5.0]
["2026-10-01T18:17:47.491650+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:48.150984+00:00", "trade", 13.85, 3.0]
["2026-10-01T18:17:48.584778+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:48.584888+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:48.585702+00:00", "trade", 13.8495, 9.0]
["2026-10-01T18:17:48.599322+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:49.578198+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:49.578965+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:49.666819+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:50.398847+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:50.685443+00:00", "trade", 13.845, 163.0]
["2026-10-01T18:17:56.149704+00:00", "trade", 13.8459, 5.0]
["2026-10-01T18:17:58.151148+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:58.157759+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:58.907966+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:59.006185+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:17:59.655245+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:00.006878+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:02.251303+00:00", "trade", 13.85, 1.0]
["2026-10-01T18:18:03.850581+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:04.678938+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:05.629668+00:00", "trade", 13.8407, 100.0]
["2026-10-01T18:18:05.996109+00:00", "trade", 13.8407, 5.0]
["2026-10-01T18:18:06.191190+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.193541+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.211939+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.218605+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.253543+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.287890+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.287955+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.320347+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.337884+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.345352+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.514796+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.532082+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.685933+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:06.966662+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:07.365376+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:07.439318+00:00", "trade", 13.85, 3.0]
["2026-10-01T18:18:07.496238+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:07.497731+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:07.855202+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:07.858550+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:07.859758+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:08.127616+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:08.127676+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:08.588383+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:08.588463+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:08.589356+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:08.589416+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:09.260143+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:09.260228+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:09.299857+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:09.299923+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:09.300123+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:09.431992+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:09.437260+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:09.729075+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:09.729225+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:09.730518+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:09.730523+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:09.730690+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:18:09.731129+00:00", "trade", 13.845, 550.0]
["2026-10-01T18:18:09.731229+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:18:14.937482+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:14.937542+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:14.983542+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:14.983547+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:15.521212+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:15.523087+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:16.510407+00:00", "trade", 13.8407, 100.0]
["2026-10-01T18:18:16.545787+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:16.580435+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:17.014258+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:17.015075+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:17.181075+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:17.181130+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:17.591803+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:17.596319+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:17.602639+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:17.742517+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:17.950542+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:17.962215+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:18.248693+00:00", "trade", 13.8407, 100.0]
["2026-10-01T18:18:18.550703+00:00", "trade", 13.8462, 4.0]
["2026-10-01T18:18:18.587706+00:00", "trade", 13.845, 1.0]
["2026-10-01T18:18:18.667375+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:19.189739+00:00", "trade", 13.8491, 1.0]
["2026-10-01T18:18:19.772381+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:21.285810+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:21.285870+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:21.514170+00:00", "trade", 13.8445, 39.0]
["2026-10-01T18:18:21.514174+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:21.514179+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:21.514294+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:22.696745+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:24.067068+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:24.067118+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:24.067133+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:24.067188+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:24.067248+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:24.076195+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:25.178013+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:25.354213+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:25.450001+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:25.882551+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:30.006918+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:30.929389+00:00", "trade", 13.8413, 100.0]
["2026-10-01T18:18:30.930196+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:30.938546+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:31.790757+00:00", "trade", 13.845, 4.0]
["2026-10-01T18:18:32.521596+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:32.788648+00:00", "trade", 13.8413, 100.0]
["2026-10-01T18:18:32.789454+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:33.880988+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:34.366795+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:34.703577+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:36.940443+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:36.940453+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:36.942007+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:36.955514+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:37.663891+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:37.779738+00:00", "trade", 13.845, 2.0]
["2026-10-01T18:18:37.780539+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:37.780594+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:37.969051+00:00", "trade", 13.8408, 46.0]
["2026-10-01T18:18:39.128675+00:00", "trade", 13.844, 4.0]
["2026-10-01T18:18:39.797261+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:39.798093+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:39.897866+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:39.898322+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:42.227754+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:43.006494+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:43.006557+00:00", "trade", 13.8407, 4.0]
["2026-10-01T18:18:43.007351+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:43.007401+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:43.007678+00:00", "trade", 13.84, 2.0]
["2026-10-01T18:18:43.007797+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:43.007841+00:00", "trade", 13.845, 39.0]
["2026-10-01T18:18:43.007874+00:00", "trade", 13.845, 274.0]
["2026-10-01T18:18:43.076699+00:00", "trade", 13.8463, 4.0]
["2026-10-01T18:18:43.213712+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:43.213797+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:43.246245+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:43.246310+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:43.387942+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:43.388002+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:44.275987+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:44.382731+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:46.146604+00:00", "trade", 13.845, 37.0]
["2026-10-01T18:18:47.119803+00:00", "trade", 13.845, 38.0]
["2026-10-01T18:18:47.123051+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:47.170590+00:00", "trade", 13.8448, 6.0]
["2026-10-01T18:18:47.170665+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:48.162881+00:00", "trade", 13.845, 200.0]
["2026-10-01T18:18:48.589700+00:00", "trade", 13.8447, 1.0]
["2026-10-01T18:18:48.841814+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:48.841879+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:48.841909+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:48.841924+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:48.842220+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:49.123886+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:49.213379+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:50.220919+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:50.220923+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:50.464012+00:00", "trade", 13.8448, 100.0]
["2026-10-01T18:18:52.691647+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:55.680444+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:55.680509+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:55.680554+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:55.785168+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:59.724800+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:18:59.776272+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:00.006942+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:01.522170+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:03.964686+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:04.145223+00:00", "trade", 13.8408, 6.0]
["2026-10-01T18:19:04.146018+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:04.160849+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:05.567724+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:06.233615+00:00", "trade", 13.8487, 4.0]
["2026-10-01T18:19:06.234411+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:06.386373+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:06.642648+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:06.682032+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:06.682088+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:06.682143+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:08.273312+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:08.273367+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:08.339416+00:00", "trade", 13.8486, 39.0]
["2026-10-01T18:19:08.340206+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:09.468211+00:00", "trade", 13.8499, 50.0]
["2026-10-01T18:19:10.658256+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:10.658367+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:10.658452+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:10.658562+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:10.664306+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:10.665684+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:10.665754+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:10.666817+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:10.674620+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:10.674791+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:10.675322+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:10.710456+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.027375+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.028678+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.029585+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.033099+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.518109+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.518500+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.519582+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.523666+00:00", "trade", 13.84, 800.0]
["2026-10-01T18:19:11.523667+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.523732+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.530809+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.541364+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.561532+00:00", "trade", 13.84, 1300.0]
["2026-10-01T18:19:11.561535+00:00", "trade", 13.84, 800.0]
["2026-10-01T18:19:11.561538+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:19:11.561541+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:19:11.561541+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:19:11.561544+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:19:11.561595+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:19:11.561610+00:00", "trade", 13.84, 12.0]
["2026-10-01T18:19:11.561610+00:00", "trade", 13.84, 200.0]
["2026-10-01T18:19:11.561617+00:00", "trade", 13.84, 10.0]
["2026-10-01T18:19:11.561617+00:00", "trade", 13.84, 700.0]
["2026-10-01T18:19:11.561622+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:19:11.561622+00:00", "trade", 13.84, 86.0]
["2026-10-01T18:19:11.561622+00:00", "trade", 13.84, 60.0]
["2026-10-01T18:19:11.561625+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:19:11.561625+00:00", "trade", 13.84, 235.0]
["2026-10-01T18:19:11.561627+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.561629+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:19:11.561631+00:00", "trade", 13.84, 2.0]
["2026-10-01T18:19:11.561641+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:19:11.561642+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.561647+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.561664+00:00", "trade", 13.84, 199.0]
["2026-10-01T18:19:11.561728+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.561728+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.561858+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.561863+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.561863+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.562043+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.562115+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:19:11.562279+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.562464+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.562524+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.562894+00:00", "trade", 13.84, 30.0]
["2026-10-01T18:19:11.564334+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.564394+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.564409+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.565607+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.566082+00:00", "trade", 13.84, 200.0]
["2026-10-01T18:19:11.566082+00:00", "trade", 13.84, 105.0]
["2026-10-01T18:19:11.566083+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.569722+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.573135+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.573687+00:00", "trade", 13.84, 5.0]
["2026-10-01T18:19:11.581695+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.584335+00:00", "trade", 13.84, 105.0]
["2026-10-01T18:19:11.584389+00:00", "trade", 13.84, 26.0]
["2026-10-01T18:19:11.584456+00:00", "trade", 13.84, 5.0]
["2026-10-01T18:19:11.584510+00:00", "trade", 13.84, 414.0]
["2026-10-01T18:19:11.593510+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:19:11.593518+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.593519+00:00", "trade", 13.84, 595.0]
["2026-10-01T18:19:11.593523+00:00", "trade", 13.84, 1300.0]
["2026-10-01T18:19:11.593623+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:19:11.593633+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.593644+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.593649+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.593719+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.593719+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.593724+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.593729+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.593744+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.593787+00:00", "trade", 13.84, 500.0]
["2026-10-01T18:19:11.593787+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:19:11.593799+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.593811+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:19:11.594185+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.594894+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.596896+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.597563+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.631208+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:19:11.631208+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:19:11.631208+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:19:11.631258+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.631258+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.631258+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.631459+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.632035+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.632275+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.632631+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.632639+00:00", "trade", 13.84, 75.0]
["2026-10-01T18:19:11.632661+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.633143+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.634150+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:19:11.634549+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:19:11.634751+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.636190+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.638796+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.640365+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.640570+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.641663+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.642695+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.643602+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.649156+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.649221+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.649692+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.649697+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.653225+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.659024+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.659256+00:00", "trade", 13.84, 1196.0]
["2026-10-01T18:19:11.660267+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.665553+00:00", "trade", 13.8403, 50.0]
["2026-10-01T18:19:11.666482+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.666502+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.673649+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.697686+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.745119+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.783050+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.783110+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.786758+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.789555+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:11.824229+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:19:11.824234+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:19:11.851417+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:12.031997+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:12.037871+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:12.046882+00:00", "trade", 13.8399, 76.0]
["2026-10-01T18:19:14.682519+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:16.058466+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:16.058526+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:16.058646+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:16.560226+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:16.560296+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:16.560346+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:16.560627+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:16.601128+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:17.067328+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:17.068050+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:18.591703+00:00", "trade", 13.84, 12.0]
["2026-10-01T18:19:19.013115+00:00", "trade", 13.8407, 5.0]
["2026-10-01T18:19:19.309089+00:00", "trade", 13.8413, 100.0]
["2026-10-01T18:19:19.410212+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:19.410954+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:20.493296+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:22.840431+00:00", "trade", 13.8407, 22.0]
["2026-10-01T18:19:22.902814+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:22.903546+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:22.940424+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:22.940469+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:22.940499+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:23.401943+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:25.742662+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.808726+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.816620+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.816675+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.816690+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.816750+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.817056+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.817092+00:00", "trade", 13.84, 80.0]
["2026-10-01T18:19:26.817104+00:00", "trade", 13.84, 80.0]
["2026-10-01T18:19:26.817173+00:00", "trade", 13.84, 80.0]
["2026-10-01T18:19:26.817326+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.817451+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.817477+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.817494+00:00", "trade", 13.84, 80.0]
["2026-10-01T18:19:26.817516+00:00", "trade", 13.84, 20.0]
["2026-10-01T18:19:26.817519+00:00", "trade", 13.84, 4.0]
["2026-10-01T18:19:26.817522+00:00", "trade", 13.84, 135.0]
["2026-10-01T18:19:26.818063+00:00", "trade", 13.84, 550.0]
["2026-10-01T18:19:26.837364+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.837424+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.839820+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:26.858595+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.718758+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.718818+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.718898+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.724652+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.755846+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.758432+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.758543+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.759329+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.817518+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.817523+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.817583+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.818069+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.818119+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.953006+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.953091+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.953637+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.954213+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.954254+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.993447+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.993517+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:27.993808+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:28.041792+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:28.041842+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:29.372345+00:00", "trade", 13.835, 35.0]
["2026-10-01T18:19:29.380931+00:00", "trade", 13.835, 27.0]
["2026-10-01T18:19:29.381012+00:00", "trade", 13.835, 155.0]
["2026-10-01T18:19:29.847647+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:29.876120+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:29.876544+00:00", "trade", 13.835, 47.0]
["2026-10-01T18:19:30.006957+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:30.208587+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:30.208657+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:30.277426+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:30.277496+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:30.348699+00:00", "trade", 13.8434, 4.0]
["2026-10-01T18:19:30.529837+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:31.000859+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:32.237433+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:32.544790+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:32.545738+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:32.545778+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:32.784175+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:32.822211+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:32.822271+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:32.822587+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:32.822812+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:32.968835+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:33.229923+00:00", "trade", 13.8413, 1400.0]
["2026-10-01T18:19:33.797569+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:33.871449+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:35.172392+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:35.172483+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:35.173450+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:35.173710+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:35.208111+00:00", "trade", 13.8407, 5.0]
["2026-10-01T18:19:36.245944+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:36.246219+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:36.246670+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:36.296970+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:36.299797+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:36.491945+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:36.525875+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:36.525940+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:36.526011+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:36.526752+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:36.689685+00:00", "trade", 13.8401, 1.0]
["2026-10-01T18:19:36.832435+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:36.832691+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:37.977707+00:00", "trade", 13.8399, 26.0]
["2026-10-01T18:19:38.645262+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:38.645348+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:38.645413+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:38.649928+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:38.649984+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:38.671675+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:38.831849+00:00", "trade", 13.84, 21.0]
["2026-10-01T18:19:39.630130+00:00", "trade", 13.8386, 1.0]
["2026-10-01T18:19:40.296559+00:00", "trade", 13.8424, 60.0]
["2026-10-01T18:19:40.297377+00:00", "trade", 13.8424, 60.0]
["2026-10-01T18:19:40.874096+00:00", "trade", 13.8425, 10.0]
["2026-10-01T18:19:41.294461+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:41.294521+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:41.294626+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:41.295463+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:42.366845+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:42.367486+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:42.715099+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:43.765245+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:45.115396+00:00", "trade", 13.8413, 100.0]
["2026-10-01T18:19:45.123816+00:00", "trade", 13.8413, 21.0]
["2026-10-01T18:19:46.162393+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:46.163030+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:46.239175+00:00", "trade", 13.84, 11.0]
["2026-10-01T18:19:46.239251+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:46.248040+00:00", "trade", 13.84, 3.0]
["2026-10-01T18:19:46.249670+00:00", "trade", 13.84, 8.0]
["2026-10-01T18:19:46.250118+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:19:46.250453+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:46.252809+00:00", "trade", 13.84, 10.0]
["2026-10-01T18:19:46.328724+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:46.344216+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:46.531555+00:00", "trade", 13.8413, 3.0]
["2026-10-01T18:19:46.531627+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:46.635515+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:46.635725+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:46.913336+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:46.913401+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:47.334234+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:47.334369+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:47.893911+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:47.894157+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:48.241374+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:48.308679+00:00", "trade", 13.84, 2.0]
["2026-10-01T18:19:48.316726+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:19:48.319544+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:19:48.593704+00:00", "trade", 13.839, 1.0]
["2026-10-01T18:19:49.073418+00:00", "trade", 13.8385, 39.0]
["2026-10-01T18:19:49.429909+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:49.751685+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:50.049063+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:50.374143+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:50.453792+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:50.453849+00:00", "trade", 13.835, 744.0]
["2026-10-01T18:19:50.453872+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:50.466773+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:51.291344+00:00", "trade", 13.8413, 22.0]
["2026-10-01T18:19:51.424744+00:00", "trade", 13.8443, 6.0]
["2026-10-01T18:19:52.248956+00:00", "trade", 13.835, 38.0]
["2026-10-01T18:19:52.969457+00:00", "trade", 13.8413, 100.0]
["2026-10-01T18:19:54.090923+00:00", "trade", 13.835, 462.0]
["2026-10-01T18:19:54.516752+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:54.520050+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:54.829073+00:00", "trade", 13.8413, 100.0]
["2026-10-01T18:19:54.829873+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:54.829933+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:19:56.150528+00:00", "trade", 13.8399, 4.0]
["2026-10-01T18:19:56.689090+00:00", "trade", 13.84, 3.0]
["2026-10-01T18:19:57.518931+00:00", "trade", 13.8443, 5.0]
["2026-10-01T18:20:00.006977+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:00.691482+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:00.691492+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:00.845809+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:00.846601+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:02.255737+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:02.598418+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:02.739875+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:02.741298+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:02.765702+00:00", "trade", 13.8353, 7.0]
["2026-10-01T18:20:02.766929+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:03.715748+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:03.717974+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:04.026729+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:04.026789+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:04.027150+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:05.019308+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:05.019643+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:05.021874+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:05.021904+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:05.022410+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:05.232771+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:06.588736+00:00", "trade", 13.8395, 1.0]
["2026-10-01T18:20:06.969341+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:06.977471+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:07.304744+00:00", "trade", 13.8413, 10.0]
["2026-10-01T18:20:07.487751+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:07.519461+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:07.979704+00:00", "trade", 13.8353, 3.0]
["2026-10-01T18:20:08.197762+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:08.197812+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:09.042393+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:09.283868+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:09.283928+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:10.028561+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:10.770984+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:10.817646+00:00", "trade", 13.8409, 25.0]
["2026-10-01T18:20:11.612949+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:11.633238+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:11.693295+00:00", "trade", 13.835, 181.0]
["2026-10-01T18:20:11.840065+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:11.840120+00:00", "trade", 13.8413, 3.0]
["2026-10-01T18:20:11.846486+00:00", "trade", 13.8413, 13.0]
["2026-10-01T18:20:12.078443+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:12.579070+00:00", "trade", 13.8443, 5400.0]
["2026-10-01T18:20:12.757194+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:12.757665+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:12.767353+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:13.036652+00:00", "trade", 13.835, 181.0]
["2026-10-01T18:20:13.567542+00:00", "trade", 13.838, 1.0]
["2026-10-01T18:20:14.526096+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:14.526147+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:14.762429+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:14.762504+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:16.622053+00:00", "trade", 13.835, 15.0]
["2026-10-01T18:20:17.774843+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:17.774858+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:17.774933+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:18.550699+00:00", "trade", 13.8395, 4.0]
["2026-10-01T18:20:18.595704+00:00", "trade", 13.8351, 2.0]
["2026-10-01T18:20:18.811937+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:18.829258+00:00", "trade", 13.835, 196.0]
["2026-10-01T18:20:18.829389+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:18.834210+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:19.228459+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:19.228464+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:19.229296+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:20.402315+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:20.762938+00:00", "trade", 13.8446, 15.0]
["2026-10-01T18:20:21.169732+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:21.170028+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:21.170078+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:21.170143+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:23.021051+00:00", "trade", 13.835, 300.0]
["2026-10-01T18:20:23.051364+00:00", "trade", 13.8442, 60.0]
["2026-10-01T18:20:24.170743+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:24.207471+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:24.398892+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:24.529654+00:00", "trade", 13.83, 22.0]
["2026-10-01T18:20:24.530445+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:25.452822+00:00", "trade", 13.8412, 500.0]
["2026-10-01T18:20:25.675712+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:25.675772+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:25.676128+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:26.111742+00:00", "trade", 13.835, 7.0]
["2026-10-01T18:20:26.116867+00:00", "trade", 13.835, 6.0]
["2026-10-01T18:20:26.121212+00:00", "trade", 13.835, 36.0]
["2026-10-01T18:20:26.354550+00:00", "trade", 13.8314, 30.0]
["2026-10-01T18:20:26.354564+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:27.719545+00:00", "trade", 13.8354, 100.0]
["2026-10-01T18:20:28.784032+00:00", "trade", 13.835, 174.0]
["2026-10-01T18:20:29.288972+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:30.007001+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:31.545905+00:00", "trade", 13.8442, 5.0]
["2026-10-01T18:20:32.026701+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:32.028626+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:20:32.767712+00:00", "trade", 13.8348, 2.0]
["2026-10-01T18:20:33.351761+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:34.526784+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:36.566309+00:00", "trade", 13.8442, 2.0]
["2026-10-01T18:20:37.981705+00:00", "trade", 13.8348, 2.0]
["2026-10-01T18:20:38.183788+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:38.184144+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:38.184525+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:38.313271+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:38.767205+00:00", "trade", 13.8443, 300.0]
["2026-10-01T18:20:38.768440+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:41.529340+00:00", "trade", 13.8412, 30.0]
["2026-10-01T18:20:41.529941+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:41.530473+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:20:42.201651+00:00", "trade", 13.8443, 4.0]
["2026-10-01T18:20:43.008793+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:43.008813+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:43.009284+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:43.017955+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:43.020495+00:00", "trade", 13.8443, 1.0]
["2026-10-01T18:20:43.076720+00:00", "trade", 13.8392, 4.0]
["2026-10-01T18:20:44.549684+00:00", "trade", 13.8411, 2.0]
["2026-10-01T18:20:44.688167+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:44.692533+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:45.078852+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:45.078928+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:45.087493+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:45.243921+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:45.280287+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:45.389848+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:45.456667+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:46.258642+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:20:46.259058+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:46.259299+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:46.304390+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:20:46.305188+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:46.428637+00:00", "trade", 13.8353, 7.0]
["2026-10-01T18:20:46.436932+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:46.436979+00:00", "trade", 13.8353, 5.0]
["2026-10-01T18:20:46.450126+00:00", "trade", 13.8353, 1.0]
["2026-10-01T18:20:46.450451+00:00", "trade", 13.8353, 2.0]
["2026-10-01T18:20:47.081479+00:00", "trade", 13.8385, 1.0]
["2026-10-01T18:20:48.020307+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:48.114932+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:20:48.597702+00:00", "trade", 13.8348, 1.0]
["2026-10-01T18:20:48.848960+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:50.457095+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:50.629869+00:00", "trade", 13.8391, 10.0]
["2026-10-01T18:20:52.045422+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:52.050680+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:54.140817+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:54.155377+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:55.158676+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:55.158686+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:56.215307+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:56.216054+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:56.217171+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:56.541268+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:56.541318+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:56.541634+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:56.560359+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:56.560424+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:56.663239+00:00", "trade", 13.8442, 5.0]
["2026-10-01T18:20:59.232557+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:59.233234+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:20:59.260083+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:00.007022+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:00.097076+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:00.097953+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:00.139777+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:01.749701+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:01.749756+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:01.750498+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:01.904214+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:01.904264+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:02.186737+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:02.186787+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:02.848157+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:02.848223+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:02.967521+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:03.024898+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:03.024958+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:03.025018+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:03.322577+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:03.323820+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:03.347782+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:03.347837+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:03.637101+00:00", "trade", 13.8443, 5.0]
["2026-10-01T18:21:04.308755+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:04.391348+00:00", "trade", 13.8446, 26.0]
["2026-10-01T18:21:04.942845+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:05.312165+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:05.312450+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:05.320214+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:05.620323+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:06.233694+00:00", "trade", 13.8391, 4.0]
["2026-10-01T18:21:06.234361+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:06.403859+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:06.406581+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:06.522427+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:06.523404+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:06.523750+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:06.536751+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:06.538209+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:06.633923+00:00", "trade", 13.8353, 30.0]
["2026-10-01T18:21:06.634714+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:11.011802+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:11.288596+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:11.288752+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:11.394624+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:11.522704+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:11.523185+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:11.958138+00:00", "trade", 13.832, 1.0]
["2026-10-01T18:21:12.192870+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:12.194238+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:12.818028+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:12.818845+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:12.820229+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:12.891007+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:13.131615+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:13.131680+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:13.166759+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:13.209681+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:13.590268+00:00", "trade", 13.8352, 2.0]
["2026-10-01T18:21:14.663258+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:14.664034+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:14.664276+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:21:14.664838+00:00", "trade", 13.835, 17.0]
["2026-10-01T18:21:14.664904+00:00", "trade", 13.835, 383.0]
["2026-10-01T18:21:14.664989+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:21:14.665112+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:21:14.665581+00:00", "trade", 13.835, 17.0]
["2026-10-01T18:21:14.666167+00:00", "trade", 13.835, 5.0]
["2026-10-01T18:21:14.667000+00:00", "trade", 13.835, 83.0]
["2026-10-01T18:21:14.675099+00:00", "trade", 13.835, 275.0]
["2026-10-01T18:21:14.702704+00:00", "trade", 13.835, 225.0]
["2026-10-01T18:21:14.729790+00:00", "trade", 13.841, 13.0]
["2026-10-01T18:21:16.036377+00:00", "trade", 13.835, 5.0]
["2026-10-01T18:21:16.495370+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:16.497325+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:16.515804+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:17.019087+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:17.519469+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:17.664138+00:00", "trade", 13.8443, 14.0]
["2026-10-01T18:21:17.780130+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:17.780287+00:00", "trade", 13.84, 5.0]
["2026-10-01T18:21:17.780300+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:17.780355+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:17.952976+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:18.136594+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:18.138047+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:18.138203+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:18.142127+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:18.145430+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:18.599705+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:21:18.675486+00:00", "trade", 13.8441, 1.0]
["2026-10-01T18:21:18.769775+00:00", "trade", 13.8409, 2.0]
["2026-10-01T18:21:19.038707+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:19.038747+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:19.039529+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:19.046305+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:19.046360+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:19.062544+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:20.016475+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:20.016540+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:20.702998+00:00", "trade", 13.8351, 2.0]
["2026-10-01T18:21:21.374329+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:21.374549+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:21.375115+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:21.624650+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:21.630333+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:22.026762+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:22.789724+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:23.502877+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:23.504110+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:24.468679+00:00", "trade", 13.8443, 5.0]
["2026-10-01T18:21:24.607749+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:25.117192+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:25.117778+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:25.117959+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:25.151859+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:25.152270+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:25.250775+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:25.487488+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:25.487559+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:25.550378+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:25.550443+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:26.065475+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:26.689272+00:00", "trade", 13.8408, 100.0]
["2026-10-01T18:21:26.695919+00:00", "trade", 13.8408, 14.0]
["2026-10-01T18:21:28.636217+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:28.800012+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:30.007046+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:30.211182+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:30.348696+00:00", "trade", 13.8353, 4.0]
["2026-10-01T18:21:30.349507+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:30.556701+00:00", "trade", 13.8353, 6.0]
["2026-10-01T18:21:30.584717+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:30.588115+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:31.750033+00:00", "trade", 13.8408, 50.0]
["2026-10-01T18:21:31.750834+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:31.760086+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:31.929792+00:00", "trade", 13.8408, 100.0]
["2026-10-01T18:21:31.930602+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:32.436852+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:32.710427+00:00", "trade", 13.8354, 1.0]
["2026-10-01T18:21:32.813815+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:32.813900+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:33.028957+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:34.489935+00:00", "trade", 13.8408, 23.0]
["2026-10-01T18:21:34.608011+00:00", "trade", 13.8443, 5.0]
["2026-10-01T18:21:35.456623+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:35.461099+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:35.462888+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:35.462973+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:35.463224+00:00", "trade", 13.8355, 100.0]
["2026-10-01T18:21:35.470652+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:36.919962+00:00", "trade", 13.8443, 5.0]
["2026-10-01T18:21:37.744622+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:37.744787+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:37.749293+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:38.318293+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:43.607648+00:00", "trade", 13.8443, 100.0]
["2026-10-01T18:21:43.608455+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:44.025469+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:44.025864+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:44.025884+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:44.026366+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:52.888772+00:00", "trade", 13.8408, 6.0]
["2026-10-01T18:21:54.923866+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:54.923946+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:54.969297+00:00", "trade", 13.8354, 13.0]
["2026-10-01T18:21:54.977678+00:00", "trade", 13.8354, 4.0]
["2026-10-01T18:21:54.994274+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:54.994680+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:55.068616+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:55.287607+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:56.150694+00:00", "trade", 13.8353, 4.0]
["2026-10-01T18:21:56.151490+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:56.526282+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:21:56.570415+00:00", "trade", 13.835, 250.0]
["2026-10-01T18:21:57.245314+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:57.245380+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:57.245430+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:57.245735+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:57.245790+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:57.249870+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:58.005755+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:58.005760+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:21:58.042989+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:00.007071+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:01.508390+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:22:02.323953+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:22:02.323954+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:02.323958+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:02.324019+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:03.358606+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:22:03.377552+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:03.377622+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:06.486532+00:00", "trade", 13.8445, 5.0]
["2026-10-01T18:22:07.583839+00:00", "trade", 13.8438, 5.0]
["2026-10-01T18:22:08.611456+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:08.615481+00:00", "trade", 13.835, 350.0]
["2026-10-01T18:22:08.616741+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:22:08.701264+00:00", "trade", 13.8353, 26.0]
["2026-10-01T18:22:11.314287+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:11.317184+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:12.596274+00:00", "trade", 13.835, 700.0]
["2026-10-01T18:22:13.121561+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:13.121571+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:13.183047+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:13.183107+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:13.183123+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:13.368961+00:00", "trade", 13.8352, 1.0]
["2026-10-01T18:22:13.603188+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:13.608917+00:00", "trade", 13.8406, 100.0]
["2026-10-01T18:22:13.991297+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:14.370279+00:00", "trade", 13.835, 499.0]
["2026-10-01T18:22:14.371558+00:00", "trade", 13.835, 28.0]
["2026-10-01T18:22:14.371591+00:00", "trade", 13.835, 15.0]
["2026-10-01T18:22:14.503632+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:14.508935+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:14.516192+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:14.519921+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:14.891696+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:14.910205+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:18.039387+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:18.092970+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:18.550699+00:00", "trade", 13.8351, 4.0]
["2026-10-01T18:22:19.029625+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:19.030106+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:19.030512+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:19.030517+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:19.030602+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:19.491259+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:23.070426+00:00", "trade", 13.842, 5.0]
["2026-10-01T18:22:26.390600+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:22:26.787656+00:00", "trade", 13.835, 5.0]
["2026-10-01T18:22:26.953369+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:26.953439+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:26.954251+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.314021+00:00", "trade", 13.843, 18.0]
["2026-10-01T18:22:27.314825+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.418848+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.420541+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.420602+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.636220+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.777171+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.777306+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.778945+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.791936+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.792421+00:00", "trade", 13.835, 21.0]
["2026-10-01T18:22:27.801684+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.801957+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:22:27.802357+00:00", "trade", 13.83, 35.0]
["2026-10-01T18:22:27.802366+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.806055+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.810807+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:22:27.822679+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.823286+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.827491+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.830748+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.900109+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.922918+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.926171+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.926652+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.928977+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.943878+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.953962+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.957260+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.984279+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.984329+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.984349+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.984422+00:00", "trade", 13.835, 350.0]
["2026-10-01T18:22:27.984464+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.986349+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.986399+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.986404+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:27.986985+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.008176+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:22:28.012571+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.030569+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.053063+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.053073+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.053103+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:22:28.053103+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:22:28.053119+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:22:28.053119+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:22:28.053124+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:22:28.053124+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:22:28.053127+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:22:28.053127+00:00", "trade", 13.83, 92.0]
["2026-10-01T18:22:28.053169+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:22:28.053172+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:22:28.053175+00:00", "trade", 13.83, 174.0]
["2026-10-01T18:22:28.053181+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:22:28.053187+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:22:28.053193+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:22:28.053197+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:22:28.053197+00:00", "trade", 13.83, 8.0]
["2026-10-01T18:22:28.053199+00:00", "trade", 13.83, 11.0]
["2026-10-01T18:22:28.053250+00:00", "trade", 13.83, 92.0]
["2026-10-01T18:22:28.053250+00:00", "trade", 13.83, 508.0]
["2026-10-01T18:22:28.053268+00:00", "trade", 13.83, 8.0]
["2026-10-01T18:22:28.053273+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.053274+00:00", "trade", 13.83, 128.0]
["2026-10-01T18:22:28.053274+00:00", "trade", 13.83, 10.0]
["2026-10-01T18:22:28.053274+00:00", "trade", 13.83, 1000.0]
["2026-10-01T18:22:28.053283+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.053408+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.053414+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.053414+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.053539+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.053779+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.053835+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.053850+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.053855+00:00", "trade", 13.83, 56.0]
["2026-10-01T18:22:28.054621+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.054707+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.060010+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:22:28.060080+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.065061+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.073321+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.101613+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.102526+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.110409+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.110455+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:22:28.110564+00:00", "trade", 13.83, 4.0]
["2026-10-01T18:22:28.122438+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.135319+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.135622+00:00", "trade", 13.83, 20.0]
["2026-10-01T18:22:28.135622+00:00", "trade", 13.83, 704.0]
["2026-10-01T18:22:28.135622+00:00", "trade", 13.83, 31.0]
["2026-10-01T18:22:28.136206+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.136332+00:00", "trade", 13.83, 8.0]
["2026-10-01T18:22:28.136336+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.136338+00:00", "trade", 13.83, 1600.0]
["2026-10-01T18:22:28.136338+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:22:28.136411+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:22:28.136507+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.136511+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.136511+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.136582+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.136597+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.136712+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.136722+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.136847+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.137063+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.137459+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.137509+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.140220+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.141147+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.143167+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.143167+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.143167+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.143167+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:22:28.143224+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:22:28.143769+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.146139+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.149056+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.149999+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.150054+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.150189+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.200938+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:22:28.236941+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.258031+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.353563+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:22:28.399254+00:00", "trade", 13.825, 142.0]
["2026-10-01T18:22:28.461616+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.462618+00:00", "trade", 13.825, 20.0]
["2026-10-01T18:22:28.463570+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.463570+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.465951+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.471504+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.507891+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.654169+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:28.748344+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:29.014101+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:29.044023+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:29.045050+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:29.110772+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:29.209209+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:22:29.383301+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:29.526532+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:29.526627+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:29.526812+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:29.526872+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:30.007086+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:30.648379+00:00", "trade", 13.8398, 16.0]
["2026-10-01T18:22:32.369226+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:32.373526+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:33.006168+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:33.008794+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:33.008804+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:33.010358+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:33.011916+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:33.016563+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:33.019088+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:33.810303+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:33.963944+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:34.055216+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:34.092613+00:00", "trade", 13.825, 9.0]
["2026-10-01T18:22:34.093427+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:34.680430+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:34.987785+00:00", "trade", 13.8398, 97.0]
["2026-10-01T18:22:35.268726+00:00", "trade", 13.8314, 3.0]
["2026-10-01T18:22:35.274734+00:00", "trade", 13.8314, 1.0]
["2026-10-01T18:22:35.373415+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:37.273199+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:37.273615+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:37.273695+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:37.274342+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:37.786246+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:37.786296+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:37.786351+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:37.786521+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:37.865148+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:38.618706+00:00", "trade", 13.831, 9.0]
["2026-10-01T18:22:39.414784+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:39.444921+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:39.445702+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:39.445773+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:40.029312+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:40.463341+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:40.724362+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:40.762789+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:40.762814+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:40.762864+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:40.763355+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:41.705624+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:42.114222+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:42.138169+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:42.167384+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:43.076729+00:00", "trade", 13.8319, 4.0]
["2026-10-01T18:22:43.128502+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:43.128663+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:43.837506+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:43.837553+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:22:43.837592+00:00", "trade", 13.825, 141.0]
["2026-10-01T18:22:43.837604+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:22:43.837697+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:22:43.838064+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:22:43.841981+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:43.856384+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:22:43.890828+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:22:43.891089+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:22:43.891131+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:22:43.891640+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:43.891650+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:44.384712+00:00", "trade", 13.8308, 100.0]
["2026-10-01T18:22:45.967783+00:00", "trade", 13.8299, 2495.0]
["2026-10-01T18:22:48.018204+00:00", "trade", 13.825, 10.0]
["2026-10-01T18:22:48.032647+00:00", "trade", 13.825, 10.0]
["2026-10-01T18:22:49.228183+00:00", "trade", 13.8394, 200.0]
["2026-10-01T18:22:50.822299+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:50.822364+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:50.823241+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:22:51.007698+00:00", "trade", 13.8357, 5.0]
["2026-10-01T18:22:55.428640+00:00", "trade", 13.8394, 40.0]
["2026-10-01T18:22:55.433719+00:00", "trade", 13.8394, 4.0]
["2026-10-01T18:22:55.802421+00:00", "trade", 13.8286, 1.0]
["2026-10-01T18:22:56.052271+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:22:56.053004+00:00", "trade", 13.83, 140.0]
["2026-10-01T18:22:56.096130+00:00", "trade", 13.825, 408.0]
["2026-10-01T18:22:56.509242+00:00", "trade", 13.831, 6.0]
["2026-10-01T18:22:58.157626+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:22:58.659837+00:00", "trade", 13.8355, 7.0]
["2026-10-01T18:22:58.908734+00:00", "trade", 13.831, 4.0]
["2026-10-01T18:22:58.917716+00:00", "trade", 13.831, 3.0]
["2026-10-01T18:22:58.920648+00:00", "trade", 13.831, 8.0]
["2026-10-01T18:23:00.007111+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:00.457573+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:00.457639+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:00.520182+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:00.520298+00:00", "trade", 13.83, 36.0]
["2026-10-01T18:23:01.473081+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:01.473142+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:01.518454+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:01.518485+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:02.345365+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:23:02.345414+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:02.351350+00:00", "trade", 13.83, 550.0]
["2026-10-01T18:23:02.352589+00:00", "trade", 13.83, 301.0]
["2026-10-01T18:23:03.028517+00:00", "trade", 13.822, 1.0]
["2026-10-01T18:23:03.339356+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:03.339416+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:03.366951+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:04.441724+00:00", "trade", 13.825, 57.0]
["2026-10-01T18:23:06.014140+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.014205+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.024417+00:00", "trade", 13.83, 36.0]
["2026-10-01T18:23:06.115462+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.115527+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.115567+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.216031+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.216086+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.216141+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.218512+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.218562+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.316510+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.316570+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.316580+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.539887+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.827171+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:06.827222+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:07.073588+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:07.073648+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:07.073653+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:07.073663+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:07.073709+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:07.073724+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:07.952924+00:00", "trade", 13.8354, 5.0]
["2026-10-01T18:23:08.147275+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:08.620706+00:00", "trade", 13.8285, 5.0]
["2026-10-01T18:23:08.795684+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:08.795799+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:08.795865+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:08.795865+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:08.830888+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:08.830893+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:09.512741+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:09.514766+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:09.525422+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:09.547579+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:23:09.555498+00:00", "trade", 13.83, 29.0]
["2026-10-01T18:23:09.555499+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:09.570076+00:00", "trade", 13.83, 40.0]
["2026-10-01T18:23:09.604090+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:23:09.613698+00:00", "trade", 13.83, 40.0]
["2026-10-01T18:23:09.935257+00:00", "trade", 13.83, 140.0]
["2026-10-01T18:23:09.936395+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:10.063899+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:10.329574+00:00", "trade", 13.83, 40.0]
["2026-10-01T18:23:10.565228+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:10.904272+00:00", "trade", 13.8351, 44.0]
["2026-10-01T18:23:11.109144+00:00", "trade", 13.83, 40.0]
["2026-10-01T18:23:11.249127+00:00", "trade", 13.8302, 12.0]
["2026-10-01T18:23:11.255358+00:00", "trade", 13.8302, 7.0]
["2026-10-01T18:23:11.350252+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:11.668696+00:00", "trade", 13.83, 10.0]
["2026-10-01T18:23:11.668696+00:00", "trade", 13.83, 29.0]
["2026-10-01T18:23:11.668698+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:23:11.668701+00:00", "trade", 13.83, 119.0]
["2026-10-01T18:23:11.668705+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:23:11.668705+00:00", "trade", 13.83, 26.0]
["2026-10-01T18:23:11.668741+00:00", "trade", 13.83, 678.0]
["2026-10-01T18:23:11.668741+00:00", "trade", 13.83, 40.0]
["2026-10-01T18:23:11.668744+00:00", "trade", 13.83, 80.0]
["2026-10-01T18:23:11.668747+00:00", "trade", 13.83, 48.0]
["2026-10-01T18:23:11.668786+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:11.668816+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:23:11.668828+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:23:11.668861+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:23:11.668876+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:23:11.668896+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:23:11.668897+00:00", "trade", 13.83, 40.0]
["2026-10-01T18:23:11.668901+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:23:11.668906+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:23:11.668939+00:00", "trade", 13.83, 8.0]
["2026-10-01T18:23:11.668939+00:00", "trade", 13.83, 10.0]
["2026-10-01T18:23:11.668945+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:23:11.668945+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:23:11.668949+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:23:11.668949+00:00", "trade", 13.83, 120.0]
["2026-10-01T18:23:11.668951+00:00", "trade", 13.83, 80.0]
["2026-10-01T18:23:11.668966+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:23:11.669046+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:23:11.669127+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:23:11.669192+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:23:11.669257+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:23:11.669261+00:00", "trade", 13.83, 700.0]
["2026-10-01T18:23:11.669277+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.669277+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:23:11.669302+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.669327+00:00", "trade", 13.83, 67.0]
["2026-10-01T18:23:11.669418+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.669868+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.669989+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.670004+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.670500+00:00", "trade", 13.835, 400.0]
["2026-10-01T18:23:11.672996+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.673206+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.674304+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.722589+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.769020+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.769335+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.769922+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:11.788220+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:12.739285+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:13.102305+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:13.102310+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:13.574740+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:13.706518+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:13.706523+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:14.466206+00:00", "trade", 13.835, 300.0]
["2026-10-01T18:23:14.466278+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:15.458671+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.125726+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.177118+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.522992+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.526540+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.535086+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.542066+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:23:17.542458+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.556309+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:23:17.556443+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:23:17.556503+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:23:17.556579+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:23:17.556678+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:23:17.556780+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:23:17.556922+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:23:17.557052+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:23:17.567128+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:23:17.583180+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.583733+00:00", "trade", 13.84, 7.0]
["2026-10-01T18:23:17.583733+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:17.583812+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.583872+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.584906+00:00", "trade", 13.835, 42.0]
["2026-10-01T18:23:17.584909+00:00", "trade", 13.835, 58.0]
["2026-10-01T18:23:17.585686+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.587500+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.588062+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.601399+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.601474+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.601534+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.602070+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.609643+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:23:17.609715+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:23:17.631794+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:23:17.702321+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:23:17.852903+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.853935+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.853970+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.854336+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.856506+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.857032+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.861339+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:17.861413+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.864450+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.866151+00:00", "trade", 13.835, 300.0]
["2026-10-01T18:23:17.874938+00:00", "trade", 13.84, 36.0]
["2026-10-01T18:23:17.875045+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.875146+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.875191+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.875236+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.875276+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.877712+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.888192+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.922168+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.987273+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.987276+00:00", "trade", 13.84, 13.0]
["2026-10-01T18:23:17.987528+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:17.987568+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.015389+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.015389+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.020767+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.036821+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.074773+00:00", "trade", 13.84, 3.0]
["2026-10-01T18:23:18.085346+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.086759+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.086815+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.093721+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.204550+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.275276+00:00", "trade", 13.84, 74.0]
["2026-10-01T18:23:18.276634+00:00", "trade", 13.84, 29.0]
["2026-10-01T18:23:18.276656+00:00", "trade", 13.84, 139.0]
["2026-10-01T18:23:18.276656+00:00", "trade", 13.84, 119.0]
["2026-10-01T18:23:18.276659+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:18.276659+00:00", "trade", 13.84, 116.0]
["2026-10-01T18:23:18.276722+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.276722+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.276792+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.277980+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.278040+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.278060+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.278080+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.278591+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.305665+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:18.308594+00:00", "trade", 13.84, 3.0]
["2026-10-01T18:23:18.308925+00:00", "trade", 13.84, 3.0]
["2026-10-01T18:23:18.318667+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.437229+00:00", "trade", 13.84, 26.0]
["2026-10-01T18:23:18.437235+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:18.437247+00:00", "trade", 13.84, 74.0]
["2026-10-01T18:23:18.556623+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.655268+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.794074+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:18.982046+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:19.036740+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.036914+00:00", "trade", 13.84, 26.0]
["2026-10-01T18:23:19.036923+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.036923+00:00", "trade", 13.84, 74.0]
["2026-10-01T18:23:19.037014+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.037067+00:00", "trade", 13.84, 151.0]
["2026-10-01T18:23:19.037076+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.037082+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.037137+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.037137+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.037152+00:00", "trade", 13.84, 120.0]
["2026-10-01T18:23:19.037152+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:23:19.037203+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.037275+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.037278+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.037299+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.037299+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.037302+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:23:19.037303+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037303+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037308+00:00", "trade", 13.84, 220.0]
["2026-10-01T18:23:19.037308+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.037319+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037319+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037319+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037323+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037333+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037368+00:00", "trade", 13.84, 26.0]
["2026-10-01T18:23:19.037388+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037393+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037514+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037518+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037539+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037589+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037604+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037624+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:19.037897+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:19.037980+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.038070+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.038205+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.038887+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.039328+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.041468+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.042390+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.042676+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.045593+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.046229+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.059711+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.075489+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.075514+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.075514+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.161644+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.471933+00:00", "trade", 13.8388, 100.0]
["2026-10-01T18:23:19.574172+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.670115+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.716190+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:19.824112+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:20.050235+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:20.336717+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:20.345838+00:00", "trade", 13.845, 42.0]
["2026-10-01T18:23:20.346636+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:20.808832+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:23:20.840332+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.068590+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.069096+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.069406+00:00", "trade", 13.845, 100.0]
["2026-10-01T18:23:21.070615+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.070615+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.074098+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.079216+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.214513+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.215821+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.355934+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.382683+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.382959+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.468738+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.618724+00:00", "trade", 13.8486, 1.0]
["2026-10-01T18:23:21.636232+00:00", "trade", 13.84, 20.0]
["2026-10-01T18:23:21.636287+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.636367+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.642587+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:21.642632+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:22.053435+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:22.085933+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:22.521086+00:00", "trade", 13.84, 675.0]
["2026-10-01T18:23:22.521132+00:00", "trade", 13.84, 725.0]
["2026-10-01T18:23:22.521135+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:22.521137+00:00", "trade", 13.84, 300.0]
["2026-10-01T18:23:22.521159+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:22.521161+00:00", "trade", 13.84, 390.0]
["2026-10-01T18:23:22.521182+00:00", "trade", 13.84, 5210.0]
["2026-10-01T18:23:22.521184+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:22.521185+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:22.521210+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:22.521234+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:22.521300+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:22.521300+00:00", "quote", 13.84, 13.85]
["2026-10-01T18:23:22.521310+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:22.521340+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:22.521345+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:22.521410+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:22.521415+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:22.521420+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:22.521440+00:00", "quote", 13.84, 13.84]
["2026-10-01T18:23:22.521500+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.521921+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.521946+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.521971+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.522041+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.522046+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.522402+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.523380+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.524282+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.533078+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.533133+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.621583+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.639321+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.821845+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:22.885196+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:23.041849+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:23.084496+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:23.373273+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:23.509323+00:00", "trade", 13.8389, 26.0]
["2026-10-01T18:23:23.522038+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:23.522083+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:23.976224+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:25.068332+00:00", "trade", 13.8389, 100.0]
["2026-10-01T18:23:25.522882+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:25.522932+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:25.522987+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:25.523749+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:25.677441+00:00", "trade", 13.8359, 2.0]
["2026-10-01T18:23:25.851921+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:26.052042+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:26.052108+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:26.063339+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:26.815881+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:26.815891+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:28.068450+00:00", "trade", 13.8389, 24.0]
["2026-10-01T18:23:28.077315+00:00", "trade", 13.8389, 7.0]
["2026-10-01T18:23:28.210738+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:28.433228+00:00", "trade", 13.835, 2495.0]
["2026-10-01T18:23:28.437744+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:28.494143+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:28.748691+00:00", "trade", 13.835, 240.0]
["2026-10-01T18:23:29.009517+00:00", "trade", 13.835, 26.0]
["2026-10-01T18:23:29.019016+00:00", "trade", 13.835, 20.0]
["2026-10-01T18:23:29.026973+00:00", "trade", 13.835, 117.0]
["2026-10-01T18:23:29.437359+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:29.441439+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:29.749699+00:00", "trade", 13.8342, 8.0]
["2026-10-01T18:23:30.007141+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:30.348819+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:30.349631+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:30.354237+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:30.529177+00:00", "trade", 13.8343, 2.0]
["2026-10-01T18:23:30.849406+00:00", "trade", 13.8388, 300.0]
["2026-10-01T18:23:30.910437+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:31.189792+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:31.189964+00:00", "trade", 13.835, 160.0]
["2026-10-01T18:23:31.190273+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:31.404819+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:31.420060+00:00", "trade", 13.835, 400.0]
["2026-10-01T18:23:31.698779+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:32.649210+00:00", "trade", 13.8388, 15.0]
["2026-10-01T18:23:32.770701+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:32.922398+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:35.498540+00:00", "trade", 13.8343, 28.0]
["2026-10-01T18:23:36.231778+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:37.526386+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:37.526722+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:37.526772+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:38.315074+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:38.315285+00:00", "trade", 13.835, 52.0]
["2026-10-01T18:23:38.320574+00:00", "trade", 13.835, 123.0]
["2026-10-01T18:23:38.337616+00:00", "trade", 13.835, 125.0]
["2026-10-01T18:23:38.622704+00:00", "trade", 13.837, 21.0]
["2026-10-01T18:23:41.113774+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:41.113839+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:42.068595+00:00", "trade", 13.8388, 3.0]
["2026-10-01T18:23:42.072420+00:00", "trade", 13.8388, 1.0]
["2026-10-01T18:23:42.999362+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:23:45.053762+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:45.123859+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:45.536000+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:45.804028+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:45.961247+00:00", "trade", 13.835, 53.0]
["2026-10-01T18:23:49.109426+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:23:49.183952+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:49.475506+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.048053+00:00", "trade", 13.8388, 27.0]
["2026-10-01T18:23:51.544105+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:23:51.639950+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.640010+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.644491+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.658204+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.786630+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.838252+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.847890+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.861152+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.863869+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.864986+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.877336+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.912334+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.942290+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.943147+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:51.959486+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.109123+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.109198+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.110265+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.110332+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:52.110340+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.110346+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.110390+00:00", "trade", 13.84, 164.0]
["2026-10-01T18:23:52.110401+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.110447+00:00", "trade", 13.84, 6.0]
["2026-10-01T18:23:52.112390+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.114250+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.123497+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.123507+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.123572+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.167015+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.367007+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.426473+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:52.731490+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:53.051462+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:53.928354+00:00", "trade", 13.8388, 7.0]
["2026-10-01T18:23:54.023311+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.029355+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.030333+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.035039+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.036828+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.039088+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.043439+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.044682+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.063697+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.083429+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.084286+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.267442+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.298236+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.307147+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.307708+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.417035+00:00", "trade", 13.8358, 1.0]
["2026-10-01T18:23:54.476671+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.488243+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.678959+00:00", "trade", 13.8371, 15.0]
["2026-10-01T18:23:54.777026+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.778514+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.778519+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.778529+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.778539+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.778580+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.778610+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:54.955677+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:55.011384+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:55.343590+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:55.344206+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:55.560842+00:00", "trade", 13.8358, 7.0]
["2026-10-01T18:23:55.584824+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:55.676868+00:00", "trade", 13.835, 2495.0]
["2026-10-01T18:23:55.786490+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:56.081006+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:56.150706+00:00", "trade", 13.8343, 4.0]
["2026-10-01T18:23:56.151504+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:56.152792+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:56.165056+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:56.168129+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:23:56.168154+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:56.170424+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:56.187840+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:56.500350+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:56.938653+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:57.160908+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:57.163784+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:57.212891+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:58.692004+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:58.693638+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:59.134848+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:23:59.190451+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:00.007165+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:00.393952+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:00.427837+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:00.440542+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:00.459693+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:00.993409+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:01.030994+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:01.520599+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:01.577555+00:00", "trade", 13.8357, 8.0]
["2026-10-01T18:24:01.660021+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:03.108089+00:00", "trade", 13.8345, 5.0]
["2026-10-01T18:24:03.636623+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:03.636688+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:03.704134+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:03.704906+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:03.877823+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:03.907147+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:03.962259+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:03.973666+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:03.973731+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:03.973791+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:03.974092+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:03.974623+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:04.132233+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:04.191650+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:04.350783+00:00", "trade", 13.84, 193.0]
["2026-10-01T18:24:04.350843+00:00", "trade", 13.84, 6.0]
["2026-10-01T18:24:04.396618+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:04.397139+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:04.397215+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:04.438488+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:04.666811+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:04.666877+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:04.888830+00:00", "trade", 13.8368, 5.0]
["2026-10-01T18:24:04.895569+00:00", "trade", 13.8368, 2.0]
["2026-10-01T18:24:04.898706+00:00", "trade", 13.8368, 1.0]
["2026-10-01T18:24:04.901875+00:00", "trade", 13.8368, 2.0]
["2026-10-01T18:24:04.904837+00:00", "trade", 13.8368, 1.0]
["2026-10-01T18:24:04.906813+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:04.907324+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:04.908094+00:00", "trade", 13.8368, 1.0]
["2026-10-01T18:24:04.908106+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:05.037274+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:05.037339+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:05.294045+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:05.558680+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:05.625845+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:05.625900+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:05.823516+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:05.946890+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:05.947752+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:05.954673+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:05.954744+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:05.962748+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:06.308621+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:06.590285+00:00", "trade", 13.8358, 6.0]
["2026-10-01T18:24:08.624710+00:00", "trade", 13.8359, 4.0]
["2026-10-01T18:24:09.136054+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:09.136109+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:09.385017+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:09.385964+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:09.464381+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:10.172703+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:10.173324+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:10.198569+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:10.200123+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:10.265679+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:10.265845+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:10.405813+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:10.565248+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:11.308785+00:00", "trade", 13.8369, 2.0]
["2026-10-01T18:24:11.309590+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:11.309655+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:11.312430+00:00", "trade", 13.8369, 2.0]
["2026-10-01T18:24:11.315822+00:00", "trade", 13.8369, 2.0]
["2026-10-01T18:24:11.319139+00:00", "trade", 13.8369, 1.0]
["2026-10-01T18:24:11.321987+00:00", "trade", 13.8369, 1.0]
["2026-10-01T18:24:11.324816+00:00", "trade", 13.8369, 7.0]
["2026-10-01T18:24:12.333764+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:12.333819+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:18.148761+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:18.159287+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:18.448470+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:20.303101+00:00", "trade", 13.8386, 19.0]
["2026-10-01T18:24:20.303894+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:20.303964+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:20.304229+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:24:20.457830+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:20.457895+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:21.336162+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:21.336557+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:21.340166+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:23.002430+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:24.186595+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:25.171019+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:25.171570+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:27.233295+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:28.312900+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:30.007200+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:31.246362+00:00", "trade", 13.835, 550.0]
["2026-10-01T18:24:31.246531+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:31.246572+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:24:31.669193+00:00", "trade", 13.8386, 10.0]
["2026-10-01T18:24:31.669258+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:32.518701+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:32.735622+00:00", "trade", 13.8345, 5.0]
["2026-10-01T18:24:33.519457+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:24:34.528702+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:34.568493+00:00", "trade", 13.8386, 100.0]
["2026-10-01T18:24:35.096665+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:35.217035+00:00", "trade", 13.8345, 5.0]
["2026-10-01T18:24:35.713509+00:00", "trade", 13.835, 12.0]
["2026-10-01T18:24:35.714306+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:35.718410+00:00", "trade", 13.835, 3.0]
["2026-10-01T18:24:35.722124+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:24:35.725651+00:00", "trade", 13.835, 39.0]
["2026-10-01T18:24:36.217100+00:00", "trade", 13.835, 49.0]
["2026-10-01T18:24:36.259935+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:36.895158+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:38.519380+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:38.626708+00:00", "trade", 13.8352, 1.0]
["2026-10-01T18:24:39.550942+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:40.297808+00:00", "trade", 13.8345, 60.0]
["2026-10-01T18:24:40.298915+00:00", "trade", 13.835, 2.0]
["2026-10-01T18:24:40.562220+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:41.585692+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:42.434403+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:42.435285+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:42.436323+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:42.437741+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:42.437751+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:42.439275+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:42.444658+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:42.450497+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:42.476614+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:43.076711+00:00", "trade", 13.8354, 8.0]
["2026-10-01T18:24:43.078006+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:43.127439+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:43.530639+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:43.535666+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:43.542251+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:43.794257+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:43.794803+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:43.794943+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:45.289539+00:00", "trade", 13.8358, 1.0]
["2026-10-01T18:24:45.715286+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:46.581338+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:47.117129+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:47.117189+00:00", "trade", 13.8345, 5.0]
["2026-10-01T18:24:47.201726+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:47.272991+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:47.437056+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:48.170322+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:48.220452+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:50.488036+00:00", "trade", 13.8358, 1.0]
["2026-10-01T18:24:50.575948+00:00", "trade", 13.8345, 28.0]
["2026-10-01T18:24:51.746268+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:51.941598+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:52.329279+00:00", "trade", 13.835, 116.0]
["2026-10-01T18:24:53.154561+00:00", "trade", 13.835, 33.0]
["2026-10-01T18:24:53.787563+00:00", "trade", 13.8403, 42.0]
["2026-10-01T18:24:53.901741+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:54.097672+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:57.530096+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:58.590940+00:00", "trade", 13.8365, 1.0]
["2026-10-01T18:24:58.593263+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:58.609201+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:58.609266+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:58.609338+00:00", "trade", 13.835, 201.0]
["2026-10-01T18:24:58.609341+00:00", "trade", 13.835, 199.0]
["2026-10-01T18:24:59.116108+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:24:59.159173+00:00", "trade", 13.8345, 200.0]
["2026-10-01T18:24:59.170532+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:00.007225+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:00.277157+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:25:00.277759+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:25:00.278357+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:25:00.543512+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:00.800178+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:25:01.487535+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:02.503458+00:00", "trade", 13.8301, 2495.0]
["2026-10-01T18:25:03.194428+00:00", "trade", 13.8339, 32.0]
["2026-10-01T18:25:03.750161+00:00", "trade", 13.8343, 5.0]
["2026-10-01T18:25:07.607097+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:08.049486+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:08.552443+00:00", "trade", 13.8344, 25.0]
["2026-10-01T18:25:08.553250+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:08.553261+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:08.628705+00:00", "trade", 13.8312, 3.0]
["2026-10-01T18:25:09.019720+00:00", "trade", 13.835, 250.0]
["2026-10-01T18:25:10.249081+00:00", "trade", 13.8322, 11.0]
["2026-10-01T18:25:11.077593+00:00", "trade", 13.8343, 1.0]
["2026-10-01T18:25:12.828831+00:00", "trade", 13.8401, 1.0]
["2026-10-01T18:25:12.920726+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:13.626416+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:14.854992+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:16.613580+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:16.618171+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:17.188840+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:17.189882+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:17.998150+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:25:17.999385+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:18.004336+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:18.192023+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:18.192028+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:18.609316+00:00", "trade", 13.8355, 1.0]
["2026-10-01T18:25:19.045959+00:00", "trade", 13.835, 16.0]
["2026-10-01T18:25:19.237849+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:19.237924+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:19.344733+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:19.453878+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:21.670708+00:00", "trade", 13.8365, 4.0]
["2026-10-01T18:25:21.889269+00:00", "trade", 13.8322, 2100.0]
["2026-10-01T18:25:22.194154+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:24.021902+00:00", "trade", 13.8401, 6.0]
["2026-10-01T18:25:25.458592+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:25.460176+00:00", "trade", 13.835, 21.0]
["2026-10-01T18:25:25.460612+00:00", "trade", 13.835, 229.0]
["2026-10-01T18:25:25.584898+00:00", "trade", 13.8343, 5.0]
["2026-10-01T18:25:25.950689+00:00", "trade", 13.8401, 100.0]
["2026-10-01T18:25:25.988140+00:00", "trade", 13.8401, 100.0]
["2026-10-01T18:25:26.109867+00:00", "trade", 13.835, 10.0]
["2026-10-01T18:25:26.114375+00:00", "trade", 13.835, 2.0]
["2026-10-01T18:25:26.118369+00:00", "trade", 13.835, 31.0]
["2026-10-01T18:25:27.098533+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:27.098914+00:00", "trade", 13.8323, 100.0]
["2026-10-01T18:25:27.571554+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:27.572501+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:28.150025+00:00", "trade", 13.8323, 2.0]
["2026-10-01T18:25:28.150823+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:28.150833+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:28.156349+00:00", "trade", 13.8323, 2.0]
["2026-10-01T18:25:28.160038+00:00", "trade", 13.8323, 1.0]
["2026-10-01T18:25:28.162964+00:00", "trade", 13.8323, 1.0]
["2026-10-01T18:25:28.973162+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:28.973387+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:30.007254+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:30.457276+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:31.515979+00:00", "trade", 13.835, 55.0]
["2026-10-01T18:25:31.729310+00:00", "trade", 13.8401, 34.0]
["2026-10-01T18:25:31.730112+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:32.373364+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:35.021535+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:35.022071+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:35.037317+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:35.037497+00:00", "trade", 13.835, 250.0]
["2026-10-01T18:25:35.448837+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:35.651370+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:35.651375+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:36.457915+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:36.457920+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:36.457938+00:00", "trade", 13.83, 10.0]
["2026-10-01T18:25:36.458181+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:36.459910+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:36.460076+00:00", "trade", 13.835, 81.0]
["2026-10-01T18:25:36.480982+00:00", "trade", 13.8304, 10.0]
["2026-10-01T18:25:36.757506+00:00", "trade", 13.8342, 15.0]
["2026-10-01T18:25:37.567001+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:37.567473+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:37.782755+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:37.782845+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:37.783191+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:38.066982+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:38.506149+00:00", "trade", 13.8343, 5.0]
["2026-10-01T18:25:38.506950+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:38.507005+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:38.630708+00:00", "trade", 13.8348, 1.0]
["2026-10-01T18:25:38.729704+00:00", "trade", 13.8401, 100.0]
["2026-10-01T18:25:40.359745+00:00", "trade", 13.8343, 500.0]
["2026-10-01T18:25:40.457089+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:40.773247+00:00", "trade", 13.8343, 5.0]
["2026-10-01T18:25:40.780248+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:40.780343+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:41.448484+00:00", "trade", 13.8401, 16.0]
["2026-10-01T18:25:42.578255+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:43.008003+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:43.818423+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:43.929242+00:00", "trade", 13.8401, 10.0]
["2026-10-01T18:25:44.048133+00:00", "trade", 13.834, 1.0]
["2026-10-01T18:25:49.533387+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:49.699448+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:49.699533+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:49.701693+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:49.784054+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:50.734706+00:00", "trade", 13.8339, 8.0]
["2026-10-01T18:25:51.405573+00:00", "trade", 13.8401, 100.0]
["2026-10-01T18:25:51.444699+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:51.444709+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:52.648791+00:00", "trade", 13.8401, 3.0]
["2026-10-01T18:25:52.697442+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:52.697452+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:52.923610+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:53.965296+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:53.965491+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:53.965542+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:54.345767+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:55.524895+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:57.569995+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:57.669823+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:57.722819+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:57.731022+00:00", "trade", 13.84, 100.0]
["2026-10-01T18:25:57.744759+00:00", "trade", 13.8322, 1.0]
["2026-10-01T18:25:57.845576+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:57.902311+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:25:58.045565+00:00", "trade", 13.8358, 8.0]
["2026-10-01T18:26:00.007294+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:01.250379+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:02.539602+00:00", "trade", 13.835, 96.0]
["2026-10-01T18:26:02.539644+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:02.539665+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:26:02.580304+00:00", "trade", 13.835, 16.0]
["2026-10-01T18:26:02.581108+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:02.615906+00:00", "trade", 13.835, 34.0]
["2026-10-01T18:26:02.616459+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:26:02.616459+00:00", "trade", 13.835, 300.0]
["2026-10-01T18:26:02.616991+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:26:03.070348+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:26:03.070428+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:04.763269+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:04.868009+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:04.927510+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:08.632703+00:00", "trade", 13.8355, 1.0]
["2026-10-01T18:26:08.869267+00:00", "trade", 13.8353, 1.0]
["2026-10-01T18:26:09.721887+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:10.239676+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:10.240918+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:10.248557+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:10.364737+00:00", "trade", 13.8355, 5.0]
["2026-10-01T18:26:10.566028+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:11.153125+00:00", "trade", 13.835, 52.0]
["2026-10-01T18:26:11.153923+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:11.202929+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:11.292463+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:13.824537+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:13.993274+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:15.088071+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:15.996320+00:00", "trade", 13.835, 300.0]
["2026-10-01T18:26:18.013650+00:00", "trade", 13.8401, 100.0]
["2026-10-01T18:26:18.014901+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:18.104775+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:19.352059+00:00", "trade", 13.835, 101.0]
["2026-10-01T18:26:19.433053+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:19.751422+00:00", "trade", 13.84, 10.0]
["2026-10-01T18:26:19.751501+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:19.754970+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:19.984441+00:00", "trade", 13.8353, 26.0]
["2026-10-01T18:26:20.780713+00:00", "trade", 13.8343, 5.0]
["2026-10-01T18:26:21.707093+00:00", "trade", 13.8314, 1.0]
["2026-10-01T18:26:22.241791+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:22.803895+00:00", "trade", 13.8343, 5.0]
["2026-10-01T18:26:23.108831+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:23.520401+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:23.589571+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:27.011788+00:00", "trade", 13.835, 160.0]
["2026-10-01T18:26:27.012465+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:26:27.114505+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:27.114580+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:27.122229+00:00", "trade", 13.8401, 200.0]
["2026-10-01T18:26:27.123010+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:27.177519+00:00", "trade", 13.8353, 4.0]
["2026-10-01T18:26:27.178307+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:27.218347+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:28.119904+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:28.662451+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:29.064483+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:29.102759+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:29.748801+00:00", "trade", 13.8353, 8.0]
["2026-10-01T18:26:30.007319+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:30.457962+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:30.705673+00:00", "trade", 13.8342, 17.0]
["2026-10-01T18:26:31.820085+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:32.517016+00:00", "trade", 13.8353, 100.0]
["2026-10-01T18:26:32.880460+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:33.563452+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:38.032639+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:38.032729+00:00", "trade", 13.835, 300.0]
["2026-10-01T18:26:38.037781+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:38.130678+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:26:38.449173+00:00", "trade", 13.8353, 1.0]
["2026-10-01T18:26:38.634699+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:26:39.034755+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.016959+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.017120+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.017135+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.017140+00:00", "trade", 13.83, 64.0]
["2026-10-01T18:26:40.017140+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.017155+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.017155+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.017591+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.017641+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.021585+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.021640+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.073494+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.271114+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.276658+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.277840+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.293197+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.299491+00:00", "trade", 13.8332, 8.0]
["2026-10-01T18:26:40.366737+00:00", "trade", 13.8348, 6.0]
["2026-10-01T18:26:40.408872+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.408983+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:40.765407+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:41.038351+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:41.745989+00:00", "trade", 13.8343, 60.0]
["2026-10-01T18:26:43.008097+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:43.009601+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:43.009605+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:43.009676+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:43.010092+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:43.010162+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:43.010227+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:43.023123+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:43.023170+00:00", "trade", 13.835, 400.0]
["2026-10-01T18:26:43.023233+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:43.941710+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:43.941715+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:43.985454+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:44.523952+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:45.114513+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:45.224815+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:45.290612+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:46.806999+00:00", "trade", 13.8305, 5.0]
["2026-10-01T18:26:47.442623+00:00", "trade", 13.835, 75.0]
["2026-10-01T18:26:47.969613+00:00", "trade", 13.8401, 100.0]
["2026-10-01T18:26:48.568543+00:00", "trade", 13.8401, 17.0]
["2026-10-01T18:26:48.568844+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:48.757423+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:49.342150+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:49.384090+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:50.287782+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:50.409025+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:26:50.418799+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:50.752865+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:50.753000+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:50.753035+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:51.020332+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:53.239306+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:53.253565+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:53.360930+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:53.361000+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:53.862951+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:54.007635+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:54.007700+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:54.042629+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:54.062360+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:54.482271+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:54.482336+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:54.953272+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:56.150142+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:56.261522+00:00", "trade", 13.83, 25.0]
["2026-10-01T18:26:56.261598+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:56.262309+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:56.262390+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:56.749464+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:56.749520+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:56.749570+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:57.346396+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:26:59.299398+00:00", "trade", 13.8343, 5.0]
["2026-10-01T18:27:00.007343+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:27:00.023120+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:27:00.768631+00:00", "trade", 13.8401, 33.0]
["2026-10-01T18:27:01.753065+00:00", "trade", 13.8343, 1.0]
["2026-10-01T18:27:02.266352+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:27:02.519358+00:00", "trade", 13.835, 19.0]
["2026-10-01T18:27:04.492889+00:00", "trade", 13.839, 1.0]
["2026-10-01T18:27:04.501204+00:00", "trade", 13.839, 26.0]
["2026-10-01T18:27:04.504388+00:00", "trade", 13.839, 10.0]
["2026-10-01T18:27:04.902725+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:27:04.902916+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:27:05.016890+00:00", "trade", 13.83, 6.0]
["2026-10-01T18:27:05.016939+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.016939+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:27:05.016941+00:00", "trade", 13.83, 10.0]
["2026-10-01T18:27:05.016944+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:27:05.016944+00:00", "trade", 13.83, 75.0]
["2026-10-01T18:27:05.016947+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:27:05.016971+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.016977+00:00", "trade", 13.83, 311.0]
["2026-10-01T18:27:05.016983+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.016990+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:27:05.016990+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.016996+00:00", "trade", 13.83, 54.0]
["2026-10-01T18:27:05.016996+00:00", "trade", 13.83, 500.0]
["2026-10-01T18:27:05.016996+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:27:05.016996+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:27:05.017002+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.017002+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.017002+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:27:05.017005+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.017008+00:00", "trade", 13.83, 460.0]
["2026-10-01T18:27:05.017008+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.017013+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:27:05.017016+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.017020+00:00", "trade", 13.83, 700.0]
["2026-10-01T18:27:05.017023+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.017023+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:27:05.017025+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:27:05.017029+00:00", "trade", 13.83, 700.0]
["2026-10-01T18:27:05.017029+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.017034+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.017034+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:05.017034+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:27:05.017052+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:27:05.017057+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:27:05.017112+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:27:05.017137+00:00", "trade", 13.83, 59.0]
["2026-10-01T18:27:05.017137+00:00", "trade", 13.83, 41.0]
["2026-10-01T18:27:05.017146+00:00", "trade", 13.83, 156.0]
["2026-10-01T18:27:05.017236+00:00", "trade", 13.83, 157.0]
["2026-10-01T18:27:05.017298+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:27:05.017298+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:27:05.017303+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:27:05.017318+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017328+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017328+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017348+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017348+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017348+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017348+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017350+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017353+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017358+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017358+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017363+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017363+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:27:05.017383+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017458+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017494+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017530+00:00", "trade", 13.83, 900.0]
["2026-10-01T18:27:05.017559+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017559+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017564+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017569+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017569+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017594+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017609+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017619+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017659+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017684+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017756+00:00", "trade", 13.83, 20.0]
["2026-10-01T18:27:05.017849+00:00", "trade", 13.83, 99.0]
["2026-10-01T18:27:05.017871+00:00", "trade", 13.83, 109.0]
["2026-10-01T18:27:05.017980+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017980+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.017985+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.018000+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.018276+00:00", "trade", 13.825, 41.0]
["2026-10-01T18:27:05.018446+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.018461+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.018471+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.018511+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.018631+00:00", "trade", 13.825, 346.0]
["2026-10-01T18:27:05.018691+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.019674+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.020997+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.021052+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.021593+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.021653+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.021738+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.021749+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:27:05.021758+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:27:05.023848+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:27:05.023894+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:27:05.024272+00:00", "trade", 13.82, 164.0]
["2026-10-01T18:27:05.025283+00:00", "trade", 13.82, 36.0]
["2026-10-01T18:27:05.025312+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.026805+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.026866+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.028885+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.028946+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.036590+00:00", "trade", 13.82, 83.0]
["2026-10-01T18:27:05.038187+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:27:05.117757+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.117762+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.125755+00:00", "trade", 13.825, 21.0]
["2026-10-01T18:27:05.125756+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.457782+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:27:05.682462+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:05.682532+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:06.297301+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:06.297341+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:06.504908+00:00", "trade", 13.8335, 5.0]
["2026-10-01T18:27:06.626961+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:07.229057+00:00", "trade", 13.8382, 1.0]
["2026-10-01T18:27:07.352569+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:07.354223+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:07.356995+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:08.114027+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:08.553726+00:00", "trade", 13.8309, 4.0]
["2026-10-01T18:27:08.636700+00:00", "trade", 13.8294, 9.0]
["2026-10-01T18:27:08.754768+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:09.034169+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:10.049022+00:00", "trade", 13.825, 54.0]
["2026-10-01T18:27:10.049088+00:00", "trade", 13.825, 46.0]
["2026-10-01T18:27:10.137649+00:00", "trade", 13.825, 10.0]
["2026-10-01T18:27:10.368738+00:00", "trade", 13.8293, 46.0]
["2026-10-01T18:27:13.206496+00:00", "trade", 13.8212, 1.0]
["2026-10-01T18:27:14.004431+00:00", "trade", 13.825, 1.0]
["2026-10-01T18:27:14.007020+00:00", "trade", 13.825, 1.0]
["2026-10-01T18:27:15.204502+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:16.202439+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:16.209671+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:18.119970+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:19.488389+00:00", "trade", 13.8334, 100.0]
["2026-10-01T18:27:19.971336+00:00", "trade", 13.8308, 3.0]
["2026-10-01T18:27:20.067244+00:00", "trade", 13.8334, 60.0]
["2026-10-01T18:27:23.033746+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:23.045454+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:23.045593+00:00", "trade", 13.825, 40.0]
["2026-10-01T18:27:23.045596+00:00", "trade", 13.825, 60.0]
["2026-10-01T18:27:24.333205+00:00", "trade", 13.825, 5.0]
["2026-10-01T18:27:24.517337+00:00", "trade", 13.825, 16.0]
["2026-10-01T18:27:25.470173+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:26.902458+00:00", "trade", 13.8334, 5.0]
["2026-10-01T18:27:27.099138+00:00", "trade", 13.8297, 31.0]
["2026-10-01T18:27:27.712505+00:00", "trade", 13.8297, 13.0]
["2026-10-01T18:27:29.622752+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:29.646937+00:00", "trade", 13.8345, 37.0]
["2026-10-01T18:27:30.007368+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:30.843595+00:00", "trade", 13.8363, 100.0]
["2026-10-01T18:27:31.719956+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:33.169691+00:00", "trade", 13.825, 40.0]
["2026-10-01T18:27:33.169727+00:00", "trade", 13.825, 40.0]
["2026-10-01T18:27:33.170449+00:00", "trade", 13.825, 140.0]
["2026-10-01T18:27:33.182931+00:00", "trade", 13.825, 130.0]
["2026-10-01T18:27:33.184112+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:34.899843+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:35.378745+00:00", "trade", 13.8338, 5.0]
["2026-10-01T18:27:38.142079+00:00", "trade", 13.825, 18.0]
["2026-10-01T18:27:38.416717+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:27:38.419830+00:00", "trade", 13.825, 40.0]
["2026-10-01T18:27:38.419830+00:00", "trade", 13.825, 2.0]
["2026-10-01T18:27:38.638703+00:00", "trade", 13.8253, 1.0]
["2026-10-01T18:27:38.814117+00:00", "trade", 13.8291, 100.0]
["2026-10-01T18:27:39.368436+00:00", "trade", 13.8291, 3.0]
["2026-10-01T18:27:40.370735+00:00", "trade", 13.8253, 3.0]
["2026-10-01T18:27:40.748654+00:00", "trade", 13.8318, 6.0]
["2026-10-01T18:27:40.755573+00:00", "trade", 13.8318, 6.0]
["2026-10-01T18:27:40.759263+00:00", "trade", 13.8318, 3.0]
["2026-10-01T18:27:40.822386+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:27:40.822476+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:40.822531+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:41.843322+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:41.852870+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:41.852930+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:43.120516+00:00", "trade", 13.825, 2.0]
["2026-10-01T18:27:44.519640+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:44.528552+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:44.528602+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:44.528607+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:45.232869+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:45.269294+00:00", "trade", 13.8302, 1.0]
["2026-10-01T18:27:46.789234+00:00", "trade", 13.8288, 1.0]
["2026-10-01T18:27:48.112907+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:48.681105+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:49.297347+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:49.297408+00:00", "trade", 13.825, 11.0]
["2026-10-01T18:27:49.297408+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:49.532112+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:49.844936+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:50.459865+00:00", "trade", 13.825, 104.0]
["2026-10-01T18:27:50.460668+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:50.734698+00:00", "trade", 13.8301, 8.0]
["2026-10-01T18:27:50.936516+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:50.936586+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:51.249825+00:00", "trade", 13.8301, 3.0]
["2026-10-01T18:27:51.250634+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:51.660445+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:51.674713+00:00", "trade", 13.825, 329.0]
["2026-10-01T18:27:53.544240+00:00", "trade", 13.825, 40.0]
["2026-10-01T18:27:53.546379+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:27:53.584422+00:00", "trade", 13.825, 60.0]
["2026-10-01T18:27:54.636586+00:00", "trade", 13.825, 200.0]
["2026-10-01T18:27:54.636772+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:27:56.152241+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:56.165893+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:56.165998+00:00", "trade", 13.825, 2.0]
["2026-10-01T18:27:56.168388+00:00", "trade", 13.825, 8.0]
["2026-10-01T18:27:56.189510+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:27:57.086090+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:28:00.007401+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:00.251527+00:00", "trade", 13.8341, 5.0]
["2026-10-01T18:28:03.329263+00:00", "trade", 13.8307, 1.0]
["2026-10-01T18:28:03.337550+00:00", "trade", 13.8307, 10.0]
["2026-10-01T18:28:04.047186+00:00", "trade", 13.825, 20.0]
["2026-10-01T18:28:04.932289+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:04.932344+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:05.457891+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:07.078074+00:00", "trade", 13.8341, 4300.0]
["2026-10-01T18:28:08.333609+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:08.640700+00:00", "trade", 13.8254, 1.0]
["2026-10-01T18:28:09.029493+00:00", "trade", 13.8255, 4.0]
["2026-10-01T18:28:09.121223+00:00", "trade", 13.8201, 39.0]
["2026-10-01T18:28:09.796923+00:00", "trade", 13.825, 10.0]
["2026-10-01T18:28:10.345429+00:00", "trade", 13.828, 19.0]
["2026-10-01T18:28:10.352743+00:00", "trade", 13.8275, 19.0]
["2026-10-01T18:28:10.372734+00:00", "trade", 13.8253, 6.0]
["2026-10-01T18:28:10.457090+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:10.457227+00:00", "trade", 13.825, 15.0]
["2026-10-01T18:28:12.326773+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:12.326828+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:15.084239+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:16.395783+00:00", "trade", 13.8345, 5.0]
["2026-10-01T18:28:18.152723+00:00", "trade", 13.8305, 5.0]
["2026-10-01T18:28:18.303956+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:18.304425+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:28:18.304473+00:00", "trade", 13.825, 2.0]
["2026-10-01T18:28:18.509793+00:00", "trade", 13.8342, 5.0]
["2026-10-01T18:28:19.422560+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:20.456818+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:20.937272+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:21.321236+00:00", "trade", 13.825, 1.0]
["2026-10-01T18:28:21.321652+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:21.504360+00:00", "trade", 13.825, 5.0]
["2026-10-01T18:28:21.916128+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:21.916183+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:21.928838+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:24.083018+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:24.240493+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:25.003259+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:25.036899+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:25.233623+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:25.309238+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:25.354218+00:00", "trade", 13.825, 631.0]
["2026-10-01T18:28:25.354285+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:25.459581+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:25.459676+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:25.460292+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:26.502594+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:27.366176+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:27.561115+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:28.175283+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:28.419168+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:28.755229+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:28.759686+00:00", "trade", 13.8301, 29.0]
["2026-10-01T18:28:28.782458+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:28.791475+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:28.791550+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:28.791590+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:29.365211+00:00", "trade", 13.8253, 14.0]
["2026-10-01T18:28:30.007426+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:30.109138+00:00", "trade", 13.8345, 100.0]
["2026-10-01T18:28:30.588118+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:30.955809+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:30.991299+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.370777+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.370924+00:00", "trade", 13.825, 350.0]
["2026-10-01T18:28:31.371093+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.371523+00:00", "trade", 13.825, 6.0]
["2026-10-01T18:28:31.371601+00:00", "trade", 13.825, 350.0]
["2026-10-01T18:28:31.376479+00:00", "trade", 13.825, 8.0]
["2026-10-01T18:28:31.770008+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.775682+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.775687+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.775822+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.775837+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.775845+00:00", "trade", 13.82, 4.0]
["2026-10-01T18:28:31.775862+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.775867+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.775867+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.775912+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.776007+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:31.776007+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.096931+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.484670+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.486569+00:00", "trade", 13.82, 255.0]
["2026-10-01T18:28:32.486590+00:00", "trade", 13.82, 39.0]
["2026-10-01T18:28:32.486597+00:00", "trade", 13.82, 400.0]
["2026-10-01T18:28:32.486600+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.486602+00:00", "trade", 13.82, 1700.0]
["2026-10-01T18:28:32.486602+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:32.486604+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.486605+00:00", "trade", 13.82, 700.0]
["2026-10-01T18:28:32.486605+00:00", "trade", 13.82, 300.0]
["2026-10-01T18:28:32.486608+00:00", "trade", 13.82, 273.0]
["2026-10-01T18:28:32.486629+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.486645+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.486645+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.486670+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.486725+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.486973+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:32.486973+00:00", "trade", 13.82, 22.0]
["2026-10-01T18:28:32.486979+00:00", "trade", 13.82, 81.0]
["2026-10-01T18:28:32.486982+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:32.486984+00:00", "trade", 13.82, 69.0]
["2026-10-01T18:28:32.487119+00:00", "trade", 13.82, 40.0]
["2026-10-01T18:28:32.487222+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.487225+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:32.487225+00:00", "trade", 13.82, 74.0]
["2026-10-01T18:28:32.487291+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.487386+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.487441+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.487553+00:00", "trade", 13.82, 34.0]
["2026-10-01T18:28:32.487565+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:32.487601+00:00", "trade", 13.82, 158.0]
["2026-10-01T18:28:32.487601+00:00", "trade", 13.82, 642.0]
["2026-10-01T18:28:32.491972+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.492022+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.493937+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.497651+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.497711+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:32.528439+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:33.639886+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:33.639886+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:33.639903+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:28:33.639936+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:33.639971+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:33.640031+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:33.640036+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:33.926027+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:33.926082+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:33.926138+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:33.926143+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:33.926153+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:34.020387+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:34.029243+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:34.437281+00:00", "trade", 13.825, 20.0]
["2026-10-01T18:28:34.473681+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:34.473867+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:34.509737+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:34.515641+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:35.116377+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:35.116427+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:35.870447+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:35.870793+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.010102+00:00", "trade", 13.825, 42.0]
["2026-10-01T18:28:36.016868+00:00", "trade", 13.825, 11.0]
["2026-10-01T18:28:36.016926+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.016986+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.020666+00:00", "trade", 13.825, 120.0]
["2026-10-01T18:28:36.152669+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.207305+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.207360+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.216181+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.216246+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.297117+00:00", "trade", 13.825, 76.0]
["2026-10-01T18:28:36.309462+00:00", "trade", 13.82, 8830.0]
["2026-10-01T18:28:36.310746+00:00", "trade", 13.8206, 80.0]
["2026-10-01T18:28:36.311997+00:00", "trade", 13.82, 30.0]
["2026-10-01T18:28:36.312189+00:00", "trade", 13.82, 22.0]
["2026-10-01T18:28:36.312523+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:36.313290+00:00", "trade", 13.82, 3.0]
["2026-10-01T18:28:36.313353+00:00", "trade", 13.82, 75.0]
["2026-10-01T18:28:36.314848+00:00", "trade", 13.8215, 1.0]
["2026-10-01T18:28:36.324341+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:36.324654+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.325586+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.326612+00:00", "trade", 13.82, 20.0]
["2026-10-01T18:28:36.327045+00:00", "trade", 13.82, 6.0]
["2026-10-01T18:28:36.327048+00:00", "trade", 13.82, 94.0]
["2026-10-01T18:28:36.327093+00:00", "trade", 13.82, 6.0]
["2026-10-01T18:28:36.327096+00:00", "trade", 13.82, 200.0]
["2026-10-01T18:28:36.327117+00:00", "trade", 13.82, 227.0]
["2026-10-01T18:28:36.327120+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.327120+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.327124+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:36.327126+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:36.327126+00:00", "trade", 13.82, 200.0]
["2026-10-01T18:28:36.327129+00:00", "trade", 13.82, 300.0]
["2026-10-01T18:28:36.327180+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.327330+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:28:36.327375+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:36.327429+00:00", "trade", 13.82, 2.0]
["2026-10-01T18:28:36.327786+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.327907+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.327952+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.328022+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.328163+00:00", "trade", 13.82, 61.0]
["2026-10-01T18:28:36.328192+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.328257+00:00", "trade", 13.82, 2.0]
["2026-10-01T18:28:36.328258+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:28:36.328263+00:00", "trade", 13.82, 30.0]
["2026-10-01T18:28:36.328266+00:00", "trade", 13.82, 12.0]
["2026-10-01T18:28:36.328268+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328271+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:36.328271+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:36.328273+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328274+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:36.328278+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328278+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328283+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328283+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328283+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328288+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328288+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328288+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328288+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328293+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328296+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:36.328302+00:00", "trade", 13.82, 70.0]
["2026-10-01T18:28:36.328303+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328303+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328305+00:00", "trade", 13.82, 78.0]
["2026-10-01T18:28:36.328308+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:36.328311+00:00", "trade", 13.82, 16.0]
["2026-10-01T18:28:36.328313+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328318+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328323+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:28:36.328323+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328343+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328348+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328358+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328363+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328463+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328473+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328493+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328498+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:28:36.328679+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.328844+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.328854+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.329771+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.329957+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.329982+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.329986+00:00", "trade", 13.82, 233.0]
["2026-10-01T18:28:36.330611+00:00", "trade", 13.815, 23.0]
["2026-10-01T18:28:36.331131+00:00", "trade", 13.81, 37.0]
["2026-10-01T18:28:36.331400+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.332157+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.332292+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.332312+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.332322+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.332854+00:00", "trade", 13.82, 35.0]
["2026-10-01T18:28:36.332912+00:00", "trade", 13.82, 65.0]
["2026-10-01T18:28:36.334633+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.335074+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.336367+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.339189+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.355035+00:00", "trade", 13.815, 200.0]
["2026-10-01T18:28:36.356512+00:00", "trade", 13.8105, 2.0]
["2026-10-01T18:28:36.366880+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.432456+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:36.433037+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.012996+00:00", "trade", 13.8236, 15.0]
["2026-10-01T18:28:37.042779+00:00", "trade", 13.815, 300.0]
["2026-10-01T18:28:37.042797+00:00", "trade", 13.81, 300.0]
["2026-10-01T18:28:37.042893+00:00", "trade", 13.815, 1882.0]
["2026-10-01T18:28:37.043200+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.043581+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.046327+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.046338+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.046393+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.046438+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.046468+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.046490+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:28:37.046493+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.047148+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:28:37.148802+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.249847+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.249847+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.249847+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.249906+00:00", "trade", 13.815, 10300.0]
["2026-10-01T18:28:37.251190+00:00", "trade", 13.8158, 80.0]
["2026-10-01T18:28:37.252118+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:37.508531+00:00", "trade", 13.8297, 100.0]
["2026-10-01T18:28:38.033723+00:00", "trade", 13.8209, 4.0]
["2026-10-01T18:28:38.642721+00:00", "trade", 13.8182, 32.0]
["2026-10-01T18:28:38.666190+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:38.933546+00:00", "trade", 13.815, 6.0]
["2026-10-01T18:28:38.934353+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:39.972075+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:40.893639+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:40.894216+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:41.703854+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:41.813284+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:41.889667+00:00", "trade", 13.8184, 1.0]
["2026-10-01T18:28:41.947028+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:42.197218+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:42.299201+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:42.299201+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:43.234701+00:00", "trade", 13.815, 350.0]
["2026-10-01T18:28:43.507148+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:44.610291+00:00", "trade", 13.8296, 100.0]
["2026-10-01T18:28:44.782204+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:45.458515+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:45.459161+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:45.459375+00:00", "trade", 13.81, 9.0]
["2026-10-01T18:28:45.810716+00:00", "trade", 13.81, 46.0]
["2026-10-01T18:28:45.983585+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:45.983600+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:45.983725+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:45.983760+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:45.983787+00:00", "trade", 13.81, 20.0]
["2026-10-01T18:28:45.983805+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:45.983825+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:46.340575+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:46.341136+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:46.341222+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:46.341708+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:46.488963+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:47.627009+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:47.630061+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:48.622549+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:48.623301+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:48.627020+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:48.631045+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:28:48.848071+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:48.848071+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:48.848071+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:48.848131+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:48.848150+00:00", "trade", 13.81, 20.0]
["2026-10-01T18:28:48.848151+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:48.848151+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:48.848156+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:50.488457+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:50.797413+00:00", "trade", 13.8234, 5.0]
["2026-10-01T18:28:51.075293+00:00", "trade", 13.8185, 27.0]
["2026-10-01T18:28:51.550749+00:00", "trade", 13.8115, 66.0]
["2026-10-01T18:28:53.746740+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:28:53.752204+00:00", "trade", 13.815, 1.0]
["2026-10-01T18:28:53.761006+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:28:53.784140+00:00", "trade", 13.815, 2800.0]
["2026-10-01T18:28:53.844910+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:54.079871+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:28:54.079874+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:28:54.079877+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:28:54.079877+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:28:54.079880+00:00", "trade", 13.81, 5.0]
["2026-10-01T18:28:54.079886+00:00", "trade", 13.81, 1200.0]
["2026-10-01T18:28:54.079889+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:28:54.079889+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:28:54.079890+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:54.079892+00:00", "trade", 13.81, 800.0]
["2026-10-01T18:28:54.079901+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:28:54.079907+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:28:54.079930+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:54.079970+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:54.080020+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:54.080020+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:54.080090+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:54.080106+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:28:54.080108+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:28:54.080111+00:00", "trade", 13.81, 400.0]
["2026-10-01T18:28:54.080115+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:28:54.080120+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:54.080120+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:28:54.080147+00:00", "trade", 13.81, 2.0]
["2026-10-01T18:28:54.080176+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:28:54.080180+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:28:54.080226+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:28:54.080226+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:28:54.080331+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:28:54.080346+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:28:54.080366+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.080396+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.080421+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.080461+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.080476+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.080586+00:00", "trade", 13.81, 14.0]
["2026-10-01T18:28:54.080625+00:00", "trade", 13.81, 63.0]
["2026-10-01T18:28:54.080665+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:28:54.080882+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.081418+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.081900+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.082063+00:00", "trade", 13.805, 37.0]
["2026-10-01T18:28:54.083939+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.087924+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.088545+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.090816+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.097541+00:00", "trade", 13.81, 74.0]
["2026-10-01T18:28:54.098359+00:00", "trade", 13.805, 200.0]
["2026-10-01T18:28:54.125032+00:00", "trade", 13.805, 200.0]
["2026-10-01T18:28:54.128617+00:00", "trade", 13.805, 609.0]
["2026-10-01T18:28:54.128617+00:00", "trade", 13.805, 609.0]
["2026-10-01T18:28:54.131419+00:00", "trade", 13.805, 609.0]
["2026-10-01T18:28:54.131474+00:00", "trade", 13.805, 291.0]
["2026-10-01T18:28:54.135073+00:00", "trade", 13.805, 609.0]
["2026-10-01T18:28:54.135124+00:00", "trade", 13.805, 291.0]
["2026-10-01T18:28:54.135410+00:00", "trade", 13.805, 550.0]
["2026-10-01T18:28:54.135834+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.135834+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.135840+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.135852+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.135855+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.135864+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.135993+00:00", "trade", 13.805, 50.0]
["2026-10-01T18:28:54.135999+00:00", "trade", 13.805, 500.0]
["2026-10-01T18:28:54.136105+00:00", "trade", 13.805, 200.0]
["2026-10-01T18:28:54.136357+00:00", "trade", 13.8101, 52.0]
["2026-10-01T18:28:54.136366+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.136384+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.136384+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.136390+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.136399+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.136399+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.136646+00:00", "trade", 13.805, 118.0]
["2026-10-01T18:28:54.136901+00:00", "trade", 13.805, 71.0]
["2026-10-01T18:28:54.137479+00:00", "trade", 13.805, 409.0]
["2026-10-01T18:28:54.137605+00:00", "trade", 13.805, 47.0]
["2026-10-01T18:28:54.137783+00:00", "trade", 13.805, 17.0]
["2026-10-01T18:28:54.137783+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.138056+00:00", "trade", 13.805, 392.0]
["2026-10-01T18:28:54.138396+00:00", "trade", 13.805, 508.0]
["2026-10-01T18:28:54.154824+00:00", "trade", 13.805, 609.0]
["2026-10-01T18:28:54.155552+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:54.156048+00:00", "trade", 13.805, 108.0]
["2026-10-01T18:28:54.179203+00:00", "trade", 13.805, 34.0]
["2026-10-01T18:28:54.180499+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:54.184238+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:55.457427+00:00", "trade", 13.805, 108.0]
["2026-10-01T18:28:55.459320+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:56.168726+00:00", "trade", 13.8269, 100.0]
["2026-10-01T18:28:57.312718+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.987448+00:00", "trade", 13.805, 275.0]
["2026-10-01T18:28:57.991011+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:28:57.991650+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.991655+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.991665+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.998860+00:00", "trade", 13.8, 35.0]
["2026-10-01T18:28:57.998872+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.998926+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:28:57.999123+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.999143+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.999203+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.999215+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:28:57.999218+00:00", "trade", 13.8, 34.0]
["2026-10-01T18:28:57.999239+00:00", "trade", 13.8, 66.0]
["2026-10-01T18:28:57.999248+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.999281+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:28:57.999314+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.999329+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:28:57.999332+00:00", "trade", 13.8, 30.0]
["2026-10-01T18:28:57.999335+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:28:57.999338+00:00", "trade", 13.8, 70.0]
["2026-10-01T18:28:57.999338+00:00", "trade", 13.8, 1000.0]
["2026-10-01T18:28:57.999388+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.999408+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.999433+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.999444+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.999741+00:00", "trade", 13.8, 35.0]
["2026-10-01T18:28:57.999801+00:00", "trade", 13.8, 426.0]
["2026-10-01T18:28:57.999829+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.999935+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:57.999975+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:58.000020+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:58.000150+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:28:58.000230+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:58.000391+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:58.000426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:58.000501+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:58.000516+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:58.003919+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:58.009482+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:58.064609+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:58.125885+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:58.125885+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:28:59.300693+00:00", "trade", 13.8166, 8.0]
["2026-10-01T18:29:00.007450+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:00.010587+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:00.010653+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:00.015405+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:29:00.259836+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:00.259876+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:00.259911+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:00.524777+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:00.533633+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:00.533673+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:00.533723+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:00.933666+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:00.936156+00:00", "trade", 13.8187, 6.0]
["2026-10-01T18:29:01.042360+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:01.042440+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:01.548326+00:00", "trade", 13.805, 10.0]
["2026-10-01T18:29:01.815676+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:02.239972+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:02.345116+00:00", "trade", 13.805, 1.0]
["2026-10-01T18:29:02.345237+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:02.345999+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:03.531570+00:00", "trade", 13.8, 550.0]
["2026-10-01T18:29:03.531677+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:03.531678+00:00", "trade", 13.8, 1800.0]
["2026-10-01T18:29:03.531688+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:29:03.531691+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:29:03.531693+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:29:03.531808+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:03.531808+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:03.531813+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:03.531813+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:03.531967+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:29:03.531967+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:29:03.531976+00:00", "trade", 13.8, 50.0]
["2026-10-01T18:29:03.531976+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:29:03.531982+00:00", "trade", 13.8, 2.0]
["2026-10-01T18:29:03.531982+00:00", "trade", 13.8, 2.0]
["2026-10-01T18:29:03.531988+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:29:03.531991+00:00", "trade", 13.8, 74.0]
["2026-10-01T18:29:03.531993+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:29:03.532000+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:29:03.532029+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:29:03.532098+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:29:03.532148+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:29:03.532154+00:00", "trade", 13.8, 330.0]
["2026-10-01T18:29:03.532157+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:29:03.532159+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:29:03.532174+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:29:03.532174+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:29:03.532324+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:03.532354+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:03.532424+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:03.532965+00:00", "trade", 13.8028, 52.0]
["2026-10-01T18:29:03.533111+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:03.535747+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:03.536063+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:03.536376+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:03.539497+00:00", "trade", 13.792, 100.0]
["2026-10-01T18:29:03.539557+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:03.539631+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:03.539903+00:00", "trade", 13.7916, 100.0]
["2026-10-01T18:29:03.540646+00:00", "trade", 13.79, 35.0]
["2026-10-01T18:29:03.540709+00:00", "trade", 13.79, 65.0]
["2026-10-01T18:29:03.545719+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:03.546152+00:00", "trade", 13.79, 86.0]
["2026-10-01T18:29:03.546347+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:03.562065+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:03.566216+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:29:03.632247+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:03.632252+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:03.771701+00:00", "trade", 13.79, 35.0]
["2026-10-01T18:29:03.785684+00:00", "trade", 13.79, 98.0]
["2026-10-01T18:29:04.533894+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:05.839202+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:05.839212+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:05.839217+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:29:05.839283+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:05.843653+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:05.851191+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:05.851241+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:06.409309+00:00", "trade", 13.8134, 7.0]
["2026-10-01T18:29:06.430110+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:07.503681+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:29:07.503681+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:07.503686+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:07.602155+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:07.716162+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:07.862455+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:07.862510+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:07.862517+00:00", "trade", 13.79, 17.0]
["2026-10-01T18:29:07.862561+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:07.890788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:08.644700+00:00", "trade", 13.8055, 23.0]
["2026-10-01T18:29:08.660482+00:00", "trade", 13.8254, 300.0]
["2026-10-01T18:29:09.555527+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:09.555542+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:10.566946+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:11.039751+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:11.043088+00:00", "trade", 13.7918, 9.0]
["2026-10-01T18:29:11.044272+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:11.048186+00:00", "trade", 13.7922, 8.0]
["2026-10-01T18:29:11.189252+00:00", "trade", 13.8129, 1.0]
["2026-10-01T18:29:11.824421+00:00", "trade", 13.8173, 5.0]
["2026-10-01T18:29:14.553208+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:14.553268+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:15.656445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:15.656511+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:15.656576+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:16.024071+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:16.024131+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.409560+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.412021+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.412096+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.414191+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.414817+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.415279+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.768718+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:29:17.768821+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.768886+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.768946+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.769059+00:00", "trade", 13.795, 609.0]
["2026-10-01T18:29:17.769071+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.769091+00:00", "trade", 13.795, 609.0]
["2026-10-01T18:29:17.769160+00:00", "trade", 13.795, 609.0]
["2026-10-01T18:29:17.769254+00:00", "trade", 13.795, 609.0]
["2026-10-01T18:29:17.770292+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:29:17.771804+00:00", "trade", 13.795, 110.0]
["2026-10-01T18:29:17.771867+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:29:17.771885+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:29:17.772315+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:29:17.779125+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.779406+00:00", "trade", 13.795, 609.0]
["2026-10-01T18:29:17.781069+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:29:17.786740+00:00", "trade", 13.795, 609.0]
["2026-10-01T18:29:17.794826+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:29:17.795284+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.800321+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:29:17.810205+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:29:17.824714+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.828086+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:29:17.837078+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.840040+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883358+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883360+00:00", "trade", 13.79, 456.0]
["2026-10-01T18:29:17.883363+00:00", "trade", 13.79, 400.0]
["2026-10-01T18:29:17.883438+00:00", "trade", 13.79, 944.0]
["2026-10-01T18:29:17.883444+00:00", "trade", 13.79, 130.0]
["2026-10-01T18:29:17.883444+00:00", "trade", 13.79, 2100.0]
["2026-10-01T18:29:17.883444+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883447+00:00", "trade", 13.79, 600.0]
["2026-10-01T18:29:17.883450+00:00", "trade", 13.79, 500.0]
["2026-10-01T18:29:17.883450+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:29:17.883456+00:00", "trade", 13.79, 3.0]
["2026-10-01T18:29:17.883463+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:29:17.883463+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:29:17.883466+00:00", "trade", 13.79, 6.0]
["2026-10-01T18:29:17.883470+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:17.883470+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:17.883471+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:29:17.883475+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:17.883475+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:17.883479+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883479+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883519+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883559+00:00", "trade", 13.79, 550.0]
["2026-10-01T18:29:17.883644+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883644+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883649+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883669+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883689+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883733+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:17.883733+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:17.883737+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:17.883742+00:00", "trade", 13.79, 75.0]
["2026-10-01T18:29:17.883742+00:00", "trade", 13.79, 16.0]
["2026-10-01T18:29:17.883742+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:17.883745+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:29:17.883745+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:17.883748+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:29:17.883769+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883870+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883875+00:00", "trade", 13.79, 240.0]
["2026-10-01T18:29:17.883875+00:00", "trade", 13.79, 400.0]
["2026-10-01T18:29:17.883875+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883875+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883877+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:29:17.883880+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883881+00:00", "trade", 13.79, 1792.0]
["2026-10-01T18:29:17.883885+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883885+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883890+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883893+00:00", "trade", 13.79, 1608.0]
["2026-10-01T18:29:17.883895+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883920+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883925+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883925+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883930+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:29:17.883941+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:17.884020+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:29:17.884060+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884105+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884140+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884140+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884145+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884145+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884145+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884271+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884311+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884326+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884336+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884491+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884501+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884531+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884551+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884611+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:29:17.884651+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884680+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:29:17.884697+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.884753+00:00", "trade", 13.7933, 57.0]
["2026-10-01T18:29:17.885734+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.886521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.887538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.887809+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.887839+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.890866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.890921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.890926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.894382+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:17.894926+00:00", "trade", 13.79, 34.0]
["2026-10-01T18:29:17.894980+00:00", "trade", 13.79, 66.0]
["2026-10-01T18:29:17.895126+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.895638+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.897599+00:00", "trade", 13.79, 26.0]
["2026-10-01T18:29:17.902591+00:00", "trade", 13.79, 12.0]
["2026-10-01T18:29:17.910613+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.910758+00:00", "trade", 13.78, 58.0]
["2026-10-01T18:29:17.911766+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.931595+00:00", "trade", 13.79, 34.0]
["2026-10-01T18:29:17.939844+00:00", "trade", 13.7805, 242.0]
["2026-10-01T18:29:17.957836+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:17.958136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.960151+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.980847+00:00", "trade", 13.78, 20.0]
["2026-10-01T18:29:17.980847+00:00", "trade", 13.78, 500.0]
["2026-10-01T18:29:17.980852+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.980859+00:00", "trade", 13.78, 500.0]
["2026-10-01T18:29:17.980859+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:29:17.980864+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.980864+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.980867+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.980880+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.980883+00:00", "trade", 13.78, 500.0]
["2026-10-01T18:29:17.980886+00:00", "trade", 13.78, 1400.0]
["2026-10-01T18:29:17.980886+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:29:17.980891+00:00", "trade", 13.78, 500.0]
["2026-10-01T18:29:17.980891+00:00", "trade", 13.78, 600.0]
["2026-10-01T18:29:17.980891+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.980895+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.980895+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:29:17.980898+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:29:17.980898+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:29:17.980906+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.980916+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.980921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.980936+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981000+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.981006+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981006+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981017+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981017+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981021+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981116+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981127+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981136+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981136+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981141+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981171+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981176+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981176+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981186+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.981206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981297+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981317+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981325+00:00", "trade", 13.78, 900.0]
["2026-10-01T18:29:17.981327+00:00", "trade", 13.78, 600.0]
["2026-10-01T18:29:17.981447+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981447+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981457+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981472+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981508+00:00", "trade", 13.78, 600.0]
["2026-10-01T18:29:17.981532+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981538+00:00", "trade", 13.78, 1842.0]
["2026-10-01T18:29:17.981538+00:00", "trade", 13.78, 18.0]
["2026-10-01T18:29:17.981542+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981565+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:29:17.981565+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.981571+00:00", "trade", 13.78, 173.0]
["2026-10-01T18:29:17.981574+00:00", "trade", 13.78, 174.0]
["2026-10-01T18:29:17.981577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981580+00:00", "trade", 13.78, 60.0]
["2026-10-01T18:29:17.981583+00:00", "trade", 13.78, 43.0]
["2026-10-01T18:29:17.981592+00:00", "trade", 13.78, 1778.0]
["2026-10-01T18:29:17.981622+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.981646+00:00", "trade", 13.78, 780.0]
["2026-10-01T18:29:17.981685+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:29:17.981723+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981736+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.981761+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:29:17.981788+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:29:17.981823+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981878+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:29:17.981893+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.981905+00:00", "trade", 13.78, 57.0]
["2026-10-01T18:29:17.981911+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:17.981914+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:29:17.981914+00:00", "trade", 13.78, 293.0]
["2026-10-01T18:29:17.981995+00:00", "trade", 13.78, 60.0]
["2026-10-01T18:29:17.982010+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:29:17.982052+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:29:17.982106+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:17.982112+00:00", "trade", 13.78, 350.0]
["2026-10-01T18:29:17.982112+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:29:17.982154+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.982169+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.982188+00:00", "trade", 13.788, 50.0]
["2026-10-01T18:29:17.982215+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:29:17.982278+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:29:17.982557+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:17.982625+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.982648+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:17.982670+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.982680+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.982681+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:17.982927+00:00", "trade", 13.78, 55.0]
["2026-10-01T18:29:17.982971+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.983286+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.984055+00:00", "trade", 13.775, 900.0]
["2026-10-01T18:29:17.984684+00:00", "trade", 13.775, 900.0]
["2026-10-01T18:29:17.984879+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:17.984927+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:17.984942+00:00", "trade", 13.775, 900.0]
["2026-10-01T18:29:17.985144+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:17.985156+00:00", "trade", 13.775, 900.0]
["2026-10-01T18:29:17.985330+00:00", "trade", 13.7787, 52.0]
["2026-10-01T18:29:17.986031+00:00", "trade", 13.775, 2000.0]
["2026-10-01T18:29:17.986172+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:17.986882+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:17.987739+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:17.987769+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:17.989010+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.989817+00:00", "trade", 13.775, 900.0]
["2026-10-01T18:29:17.991065+00:00", "trade", 13.7828, 50.0]
["2026-10-01T18:29:17.995434+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:29:18.002408+00:00", "trade", 13.775, 2700.0]
["2026-10-01T18:29:18.002450+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.002868+00:00", "trade", 13.775, 291.0]
["2026-10-01T18:29:18.003686+00:00", "trade", 13.775, 61.0]
["2026-10-01T18:29:18.005460+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:29:18.005475+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.005479+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.005479+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.005482+00:00", "trade", 13.775, 900.0]
["2026-10-01T18:29:18.005482+00:00", "trade", 13.78, 24.0]
["2026-10-01T18:29:18.005544+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.005605+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.005605+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.005734+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.005734+00:00", "trade", 13.775, 91.0]
["2026-10-01T18:29:18.006191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.006218+00:00", "trade", 13.78, 500.0]
["2026-10-01T18:29:18.006221+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.006226+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.006251+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.006261+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.006301+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.006311+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.006326+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.006361+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.018475+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.018550+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.019067+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.019233+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.019973+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.020039+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.021046+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.021750+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.022680+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028344+00:00", "trade", 13.77, 28.0]
["2026-10-01T18:29:18.028351+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028351+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:29:18.028353+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028369+00:00", "trade", 13.77, 236.0]
["2026-10-01T18:29:18.028372+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:29:18.028374+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028375+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:29:18.028375+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:29:18.028381+00:00", "trade", 13.77, 1500.0]
["2026-10-01T18:29:18.028381+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028381+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028384+00:00", "trade", 13.77, 1300.0]
["2026-10-01T18:29:18.028384+00:00", "trade", 13.77, 53.0]
["2026-10-01T18:29:18.028387+00:00", "trade", 13.77, 15.0]
["2026-10-01T18:29:18.028387+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:29:18.028390+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028393+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028394+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028408+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:29:18.028408+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028408+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028419+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028439+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028449+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028474+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028492+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028495+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028519+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028549+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028554+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028619+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028635+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028639+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028654+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:29:18.028657+00:00", "trade", 13.77, 75.0]
["2026-10-01T18:29:18.028667+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028667+00:00", "trade", 13.77, 71.0]
["2026-10-01T18:29:18.028671+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.028673+00:00", "trade", 13.77, 600.0]
["2026-10-01T18:29:18.028673+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:29:18.028676+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.028676+00:00", "trade", 13.77, 211.0]
["2026-10-01T18:29:18.028740+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:18.028810+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:18.028810+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:18.028875+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:18.028900+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:18.028919+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:29:18.029000+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:18.029045+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.029048+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:29:18.029396+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.029409+00:00", "trade", 13.77, 331.0]
["2026-10-01T18:29:18.029580+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.030464+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.030464+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.030484+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.030614+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.030807+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.032288+00:00", "trade", 13.77, 509.0]
["2026-10-01T18:29:18.032299+00:00", "trade", 13.77, 2791.0]
["2026-10-01T18:29:18.032453+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.033857+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.034433+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.034488+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.034979+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.035035+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.035065+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.035626+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.035681+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.035801+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.041094+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.041214+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.044858+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.047686+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.047738+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.047760+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.047760+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.047760+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.048447+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.051389+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.051444+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.051449+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.051724+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.067053+00:00", "trade", 13.765, 609.0]
["2026-10-01T18:29:18.073109+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.073131+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073140+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073140+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073151+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.073156+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073156+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073156+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073215+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073289+00:00", "trade", 13.77, 135.0]
["2026-10-01T18:29:18.073289+00:00", "trade", 13.77, 299.0]
["2026-10-01T18:29:18.073291+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073321+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073371+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073391+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073391+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073441+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073461+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073466+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073491+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073712+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073732+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.073767+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.073917+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.074589+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.079175+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.087489+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.087510+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.087525+00:00", "trade", 13.77, 135.0]
["2026-10-01T18:29:18.087525+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.087530+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.087530+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.087625+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.087690+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.087695+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.087778+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.087850+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.088788+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.091694+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.096466+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.096516+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.096536+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.096556+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.097768+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:29:18.099684+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:18.099769+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:18.099824+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:18.099834+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:18.100105+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:18.100109+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.100110+00:00", "trade", 13.77, 102.0]
["2026-10-01T18:29:18.100110+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:29:18.100175+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.100255+00:00", "trade", 13.77, 609.0]
["2026-10-01T18:29:18.100594+00:00", "trade", 13.775, 2500.0]
["2026-10-01T18:29:18.100594+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:29:18.100625+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.100974+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.101027+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.101076+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.101779+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.104925+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:29:18.104955+00:00", "trade", 13.775, 600.0]
["2026-10-01T18:29:18.105150+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.105232+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.105298+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.105355+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.105418+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.108660+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.114912+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:29:18.115468+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:29:18.119528+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.130287+00:00", "trade", 13.775, 600.0]
["2026-10-01T18:29:18.130444+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.130489+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.131352+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:29:18.131382+00:00", "trade", 13.775, 29.0]
["2026-10-01T18:29:18.132447+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.152194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.152264+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.166202+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.166202+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.166257+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.166764+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.167249+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.167851+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.168387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.183999+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184016+00:00", "trade", 13.775, 388.0]
["2026-10-01T18:29:18.184019+00:00", "trade", 13.775, 500.0]
["2026-10-01T18:29:18.184022+00:00", "trade", 13.775, 500.0]
["2026-10-01T18:29:18.184025+00:00", "trade", 13.775, 500.0]
["2026-10-01T18:29:18.184028+00:00", "trade", 13.775, 500.0]
["2026-10-01T18:29:18.184034+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184034+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184035+00:00", "trade", 13.77, 500.0]
["2026-10-01T18:29:18.184035+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.184037+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.184040+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.184040+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:29:18.184055+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.184064+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184070+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.184070+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184076+00:00", "trade", 13.775, 500.0]
["2026-10-01T18:29:18.184086+00:00", "trade", 13.775, 109.0]
["2026-10-01T18:29:18.184089+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184089+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184091+00:00", "trade", 13.775, 500.0]
["2026-10-01T18:29:18.184091+00:00", "trade", 13.775, 74.0]
["2026-10-01T18:29:18.184112+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.184130+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.184136+00:00", "trade", 13.775, 58.0]
["2026-10-01T18:29:18.184145+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184151+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.184179+00:00", "trade", 13.775, 31.0]
["2026-10-01T18:29:18.184179+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.184185+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184293+00:00", "trade", 13.775, 600.0]
["2026-10-01T18:29:18.184296+00:00", "trade", 13.775, 373.0]
["2026-10-01T18:29:18.184311+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.184315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184320+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.184325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184542+00:00", "trade", 13.775, 501.0]
["2026-10-01T18:29:18.184560+00:00", "trade", 13.775, 500.0]
["2026-10-01T18:29:18.184630+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.184633+00:00", "trade", 13.775, 58.0]
["2026-10-01T18:29:18.184645+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.184645+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.184651+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.184651+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.184657+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.184660+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.184678+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.184701+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184705+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.184729+00:00", "trade", 13.7725, 59.0]
["2026-10-01T18:29:18.184776+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.184924+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.185090+00:00", "trade", 13.78, 122.0]
["2026-10-01T18:29:18.185144+00:00", "trade", 13.78, 578.0]
["2026-10-01T18:29:18.185177+00:00", "trade", 13.78, 578.0]
["2026-10-01T18:29:18.185189+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.185393+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.186229+00:00", "trade", 13.775, 19.0]
["2026-10-01T18:29:18.186229+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.186230+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.186236+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.186239+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.186241+00:00", "trade", 13.775, 112.0]
["2026-10-01T18:29:18.186244+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.186250+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:18.186250+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.186259+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.186265+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.186295+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.186302+00:00", "trade", 13.775, 35.0]
["2026-10-01T18:29:18.186305+00:00", "trade", 13.775, 35.0]
["2026-10-01T18:29:18.186305+00:00", "trade", 13.775, 4.0]
["2026-10-01T18:29:18.186326+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.186335+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.186404+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.186509+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.186527+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.186527+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:29:18.186765+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.186777+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.186777+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.186834+00:00", "trade", 13.7725, 1.0]
["2026-10-01T18:29:18.186906+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.187171+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.187532+00:00", "trade", 13.775, 95.0]
["2026-10-01T18:29:18.187796+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.188067+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.188377+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.198496+00:00", "trade", 13.775, 500.0]
["2026-10-01T18:29:18.198562+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.209871+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.210172+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.210431+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.211691+00:00", "trade", 13.7737, 50.0]
["2026-10-01T18:29:18.253866+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.253969+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.253993+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:29:18.254011+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.254051+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.254066+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.254185+00:00", "trade", 13.775, 12.0]
["2026-10-01T18:29:18.254456+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:29:18.272415+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:29:18.272427+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:29:18.272433+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:29:18.272439+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:29:18.272553+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:29:18.272941+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:29:18.272956+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:29:18.272980+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:29:18.274282+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:29:18.281641+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:29:18.282362+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.282368+00:00", "trade", 13.775, 82.0]
["2026-10-01T18:29:18.282630+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.282901+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.284606+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.284614+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.284669+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.285246+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:29:18.313889+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.316491+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.319119+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.319420+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:29:18.335851+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.335899+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.335914+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:18.335920+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:18.335920+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:18.335920+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.335926+00:00", "trade", 13.78, 2076.0]
["2026-10-01T18:29:18.335930+00:00", "trade", 13.78, 500.0]
["2026-10-01T18:29:18.335931+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.335936+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:18.335936+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:18.335939+00:00", "trade", 13.78, 1000.0]
["2026-10-01T18:29:18.335939+00:00", "trade", 13.78, 1600.0]
["2026-10-01T18:29:18.335944+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:29:18.335944+00:00", "trade", 13.78, 1000.0]
["2026-10-01T18:29:18.335944+00:00", "trade", 13.78, 500.0]
["2026-10-01T18:29:18.335956+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.335960+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.335960+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.335963+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.335963+00:00", "trade", 13.78, 600.0]
["2026-10-01T18:29:18.335969+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.335969+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:18.335971+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.335976+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.335976+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.335983+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:18.336021+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336021+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336025+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.336025+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.336025+00:00", "trade", 13.78, 160.0]
["2026-10-01T18:29:18.336025+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.336025+00:00", "trade", 13.78, 60.0]
["2026-10-01T18:29:18.336025+00:00", "trade", 13.78, 120.0]
["2026-10-01T18:29:18.336025+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.336101+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336101+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336112+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336117+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336127+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336132+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336167+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336197+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336202+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336202+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336207+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336222+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:29:18.336224+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:18.336227+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.336227+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.336230+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:18.336242+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336282+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336332+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336613+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:29:18.336643+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:29:18.336708+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.336733+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.336758+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.336818+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.336899+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.337049+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.337169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.337267+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.337695+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.337836+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.337850+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.338337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.338693+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.338957+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.340156+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.340662+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.341179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.341411+00:00", "trade", 13.785, 222.0]
["2026-10-01T18:29:18.342199+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.342208+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.342212+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.342212+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.342476+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.342942+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.342960+00:00", "trade", 13.785, 97.0]
["2026-10-01T18:29:18.343203+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.344045+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.352821+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.352831+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.352947+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.353022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.354249+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:29:18.354335+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369029+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.369074+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:18.369080+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:29:18.369083+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:29:18.369083+00:00", "trade", 13.79, 151.0]
["2026-10-01T18:29:18.369092+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:29:18.369095+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:29:18.369100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369104+00:00", "trade", 13.79, 2100.0]
["2026-10-01T18:29:18.369104+00:00", "trade", 13.79, 500.0]
["2026-10-01T18:29:18.369108+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:29:18.369108+00:00", "trade", 13.79, 400.0]
["2026-10-01T18:29:18.369114+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:18.369114+00:00", "trade", 13.79, 800.0]
["2026-10-01T18:29:18.369114+00:00", "trade", 13.79, 1203.0]
["2026-10-01T18:29:18.369115+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369115+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369120+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369125+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369128+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:29:18.369134+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.369134+00:00", "trade", 13.785, 325.0]
["2026-10-01T18:29:18.369134+00:00", "trade", 13.785, 191.0]
["2026-10-01T18:29:18.369135+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369137+00:00", "trade", 13.79, 609.0]
["2026-10-01T18:29:18.369149+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:18.369149+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:29:18.369149+00:00", "trade", 13.79, 400.0]
["2026-10-01T18:29:18.369149+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:29:18.369197+00:00", "trade", 13.785, 585.0]
["2026-10-01T18:29:18.369255+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369270+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:29:18.369276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369281+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369330+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:29:18.369333+00:00", "trade", 13.785, 511.0]
["2026-10-01T18:29:18.369351+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369399+00:00", "trade", 13.79, 11.0]
["2026-10-01T18:29:18.369399+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:29:18.369405+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:29:18.369421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369556+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369681+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369714+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.369752+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.369784+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.369835+00:00", "trade", 13.785, 550.0]
["2026-10-01T18:29:18.370057+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.370268+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.370322+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.370367+00:00", "trade", 13.7765, 50.0]
["2026-10-01T18:29:18.370584+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.371150+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.372827+00:00", "trade", 13.78, 69.0]
["2026-10-01T18:29:18.372950+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:29:18.372983+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:18.373497+00:00", "trade", 13.785, 687.0]
["2026-10-01T18:29:18.375846+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.375851+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.375921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.376262+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.380532+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.388426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.388443+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:29:18.388511+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.388521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.388765+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:29:18.391817+00:00", "trade", 13.785, 291.0]
["2026-10-01T18:29:18.397433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.398069+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.403101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.403327+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.403347+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.403472+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.403712+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.407527+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.409988+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.417741+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.417746+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.440926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.445576+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:29:18.445898+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:29:18.447663+00:00", "trade", 13.785, 500.0]
["2026-10-01T18:29:18.453004+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:29:18.462521+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:29:18.541295+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.548888+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.579232+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:29:18.587736+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.591836+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.593028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.619542+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.626473+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.636898+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.660002+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:29:18.688706+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.768632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.773940+00:00", "trade", 13.7725, 70.0]
["2026-10-01T18:29:18.773985+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:18.777167+00:00", "trade", 13.7725, 1.0]
["2026-10-01T18:29:18.778435+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:18.897153+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:19.010422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:19.140377+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:19.151919+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:19.152711+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:19.153238+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:20.259763+00:00", "trade", 13.792, 26.0]
["2026-10-01T18:29:20.260434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:20.260479+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:20.490196+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.689794+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.689849+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.689904+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.691824+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.691834+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.691839+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.691889+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.692305+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.692370+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.692425+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.692475+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.692480+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.701356+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.703697+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.741330+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:29:22.741392+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.743276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.760552+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.760603+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:22.761530+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:24.222975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:25.018344+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:25.018414+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:25.019416+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:25.019482+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:25.019557+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:25.422136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:26.066801+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:26.343860+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:26.343921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:27.247412+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:27.702200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:27.788576+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:29:28.374812+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:28.375608+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:28.375618+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:28.375669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:28.550705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:28.551026+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:28.551207+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:28.551279+00:00", "trade", 13.78, 67.0]
["2026-10-01T18:29:28.591448+00:00", "trade", 13.785, 39.0]
["2026-10-01T18:29:28.978454+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:29.007819+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:29.007871+00:00", "trade", 13.785, 14.0]
["2026-10-01T18:29:29.007879+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:29.019725+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:29:29.019893+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:29.019903+00:00", "trade", 13.785, 32.0]
["2026-10-01T18:29:29.070704+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.007474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.028449+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.028520+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.028930+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.173129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.173204+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.181504+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.191362+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.191422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.205386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.207290+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.462844+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.466623+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.470332+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:30.470382+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:32.127915+00:00", "trade", 13.7999, 100.0]
["2026-10-01T18:29:32.128716+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:32.128776+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:32.128781+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:32.128831+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:32.128881+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:32.128946+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:32.667774+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:32.690308+00:00", "trade", 13.7925, 200.0]
["2026-10-01T18:29:33.368864+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:33.509621+00:00", "trade", 13.7999, 100.0]
["2026-10-01T18:29:33.519018+00:00", "trade", 13.7999, 100.0]
["2026-10-01T18:29:33.566720+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:33.566725+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:33.573526+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:33.659546+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:34.250223+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:34.250270+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:34.251060+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:34.251110+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:34.251185+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:34.251190+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:36.608960+00:00", "trade", 13.7999, 1.0]
["2026-10-01T18:29:37.152569+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.152629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.152699+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.155797+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.325421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.325476+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.325486+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.677299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.677364+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.677454+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.682270+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.687252+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.728856+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:37.757695+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:38.044904+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:38.102526+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:38.102596+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:38.142718+00:00", "trade", 13.7893, 4.0]
["2026-10-01T18:29:38.766783+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:38.767029+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:39.016067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:39.016568+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:39.065444+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:29:39.066226+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:39.073163+00:00", "trade", 13.785, 6.0]
["2026-10-01T18:29:39.085875+00:00", "trade", 13.785, 152.0]
["2026-10-01T18:29:39.085993+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:39.128725+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:39.129411+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:39.284666+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:39.962998+00:00", "trade", 13.7926, 5.0]
["2026-10-01T18:29:40.029344+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:40.029405+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:40.029490+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:41.685036+00:00", "trade", 13.785, 125.0]
["2026-10-01T18:29:41.915902+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:41.920408+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:42.019905+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:42.239987+00:00", "trade", 13.7833, 1900.0]
["2026-10-01T18:29:42.240786+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:42.816781+00:00", "trade", 13.7926, 5.0]
["2026-10-01T18:29:42.891565+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:42.891620+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:42.894513+00:00", "trade", 13.7803, 16.0]
["2026-10-01T18:29:42.898399+00:00", "trade", 13.7803, 100.0]
["2026-10-01T18:29:42.898667+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:42.898711+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:29:42.898722+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:42.898782+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:42.950801+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:42.950872+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:43.453368+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:43.557912+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:43.689068+00:00", "trade", 13.7833, 12.0]
["2026-10-01T18:29:43.689871+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:45.042222+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:45.450108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:45.450168+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:45.450218+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:45.461550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:45.463116+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:29:45.471780+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:46.043872+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:46.726197+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:47.227756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:47.227821+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:47.337557+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:29:47.343530+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:29:47.936168+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:47.936930+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:47.937015+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:47.988097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:47.988202+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:47.988257+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:48.212747+00:00", "trade", 13.7832, 39.0]
["2026-10-01T18:29:48.371732+00:00", "trade", 13.7844, 45.0]
["2026-10-01T18:29:48.659365+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:48.660302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:48.664061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:48.664668+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:48.868560+00:00", "trade", 13.7832, 7.0]
["2026-10-01T18:29:48.875429+00:00", "trade", 13.7832, 5.0]
["2026-10-01T18:29:48.875470+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:49.647908+00:00", "trade", 13.7999, 50.0]
["2026-10-01T18:29:49.654978+00:00", "trade", 13.7999, 2.0]
["2026-10-01T18:29:50.019364+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:50.020226+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:50.311465+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:29:50.311529+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:50.566514+00:00", "trade", 13.7926, 8.0]
["2026-10-01T18:29:50.735691+00:00", "trade", 13.7892, 62.0]
["2026-10-01T18:29:52.514839+00:00", "trade", 13.7918, 19.0]
["2026-10-01T18:29:52.986133+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:52.992970+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:52.993025+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:53.000788+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:54.308247+00:00", "trade", 13.7998, 100.0]
["2026-10-01T18:29:54.484973+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:54.485033+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:54.485103+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:54.851450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:54.851926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:54.852047+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:54.853119+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:55.397892+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:55.397917+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:55.629067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:55.977166+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:55.978143+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:55.981998+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:56.691094+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:56.723568+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:56.724045+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:59.407239+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:59.407344+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:00.007504+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:00.230289+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:00.230444+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:00.234474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:00.686355+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:00.686997+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:01.000919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:01.077466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:01.077552+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:01.077557+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:01.077617+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:01.077622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:01.077667+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:01.077828+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:01.077832+00:00", "trade", 13.78, 16.0]
["2026-10-01T18:30:01.078143+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:01.078193+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:01.200129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:01.941955+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:02.710280+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:02.936368+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:02.937280+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:02.938378+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:02.938408+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:03.162742+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:30:03.162807+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:03.163699+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:03.240999+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:03.767622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:03.767773+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:03.767793+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:04.011619+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:04.012536+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:04.377104+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:05.358957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:05.359974+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:05.374013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:06.075633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:06.075684+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:06.075782+00:00", "trade", 13.785, 350.0]
["2026-10-01T18:30:06.993985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:06.994061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:07.280152+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:07.331810+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:08.687639+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:08.743306+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:08.747847+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:09.094087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:09.094162+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:09.123812+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:09.123878+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:09.354378+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:30:10.103169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:10.103245+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:10.103515+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:10.216479+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:10.216549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:10.378948+00:00", "trade", 13.7996, 500.0]
["2026-10-01T18:30:10.380595+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:11.187787+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:11.188248+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:11.193626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:11.198683+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:11.202387+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:11.202399+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:30:11.202417+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:11.212245+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:11.297263+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:11.496668+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:12.434586+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:12.446199+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:12.446269+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:12.446941+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:12.872825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:14.047803+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:14.047918+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:14.548602+00:00", "trade", 13.7796, 1.0]
["2026-10-01T18:30:14.956011+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:15.217924+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:15.511955+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:30:16.093129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:16.093875+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:16.405548+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:17.069453+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:17.070130+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:17.485995+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:17.486471+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:17.673993+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:17.890136+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:30:17.910416+00:00", "trade", 13.781, 30.0]
["2026-10-01T18:30:17.911223+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:18.003337+00:00", "trade", 13.7919, 5.0]
["2026-10-01T18:30:18.046285+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:18.153692+00:00", "trade", 13.789, 5.0]
["2026-10-01T18:30:18.214702+00:00", "trade", 13.7838, 1.0]
["2026-10-01T18:30:18.373735+00:00", "trade", 13.7838, 31.0]
["2026-10-01T18:30:18.666314+00:00", "trade", 13.7935, 1.0]
["2026-10-01T18:30:18.855795+00:00", "trade", 13.7935, 1.0]
["2026-10-01T18:30:18.877309+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:18.878156+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:19.504582+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:19.888481+00:00", "trade", 13.7996, 100.0]
["2026-10-01T18:30:19.889699+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:19.889855+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:20.253391+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:20.728567+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:20.728667+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:20.958706+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:30:20.959502+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:21.372390+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:21.372450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:21.380369+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:22.025305+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:22.025465+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:22.077138+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:22.721741+00:00", "trade", 13.7838, 1.0]
["2026-10-01T18:30:22.795479+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:22.795549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:22.877444+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:22.877920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:22.877960+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:22.878106+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:23.034694+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:23.034814+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:23.035330+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:23.998413+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:23.999421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:24.238756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:24.239628+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:24.243186+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:24.790854+00:00", "trade", 13.7886, 10.0]
["2026-10-01T18:30:25.632825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:25.632861+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:25.971634+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:30:25.972424+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:25.973036+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:26.103219+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:30:26.107230+00:00", "trade", 13.785, 12.0]
["2026-10-01T18:30:26.112204+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:30:26.116189+00:00", "trade", 13.785, 11.0]
["2026-10-01T18:30:26.630215+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:30:26.639663+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:26.639728+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:26.986489+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:27.563919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:28.080716+00:00", "trade", 13.784, 500.0]
["2026-10-01T18:30:28.262730+00:00", "trade", 13.78, 39.0]
["2026-10-01T18:30:28.448340+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:28.449117+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:28.679160+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:28.679165+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:28.963006+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:28.963722+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:29.585328+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:29.586391+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:29.604937+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:30:29.604973+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.604980+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:30:29.604980+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.604980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:29.604983+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.604986+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:30:29.604986+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.604988+00:00", "trade", 13.78, 500.0]
["2026-10-01T18:30:29.604997+00:00", "trade", 13.78, 16.0]
["2026-10-01T18:30:29.605000+00:00", "trade", 13.78, 214.0]
["2026-10-01T18:30:29.605007+00:00", "trade", 13.78, 70.0]
["2026-10-01T18:30:29.605016+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:30:29.605025+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:30:29.605028+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:30:29.605030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:29.605035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:29.605037+00:00", "trade", 13.78, 413.0]
["2026-10-01T18:30:29.605040+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:29.605070+00:00", "trade", 13.78, 310.0]
["2026-10-01T18:30:29.605091+00:00", "trade", 13.78, 90.0]
["2026-10-01T18:30:29.605110+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:29.605115+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:29.605120+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:30:29.605180+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:30:29.605195+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:30:29.605200+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:30:29.605240+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:30:29.605285+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:30:29.605386+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:30:29.605406+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:30:29.605486+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.605486+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.605497+00:00", "trade", 13.78, 464.0]
["2026-10-01T18:30:29.605571+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.605671+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.605827+00:00", "trade", 13.78, 800.0]
["2026-10-01T18:30:29.605891+00:00", "trade", 13.78, 241.0]
["2026-10-01T18:30:29.605936+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:30:29.605962+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.606012+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.606054+00:00", "trade", 13.78, 34.0]
["2026-10-01T18:30:29.606062+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:30:29.606082+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.606087+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.606095+00:00", "trade", 13.78, 609.0]
["2026-10-01T18:30:29.606110+00:00", "trade", 13.78, 137.0]
["2026-10-01T18:30:29.606188+00:00", "trade", 13.78, 266.0]
["2026-10-01T18:30:29.606188+00:00", "trade", 13.78, 429.0]
["2026-10-01T18:30:29.606191+00:00", "trade", 13.78, 36.0]
["2026-10-01T18:30:29.606192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.606253+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.606283+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.606309+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.606369+00:00", "trade", 13.78, 84.0]
["2026-10-01T18:30:29.607127+00:00", "trade", 13.78, 30.0]
["2026-10-01T18:30:29.607160+00:00", "trade", 13.78, 609.0]
["2026-10-01T18:30:29.609004+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.609666+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.611159+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.611214+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.611771+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.615003+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.615074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.615194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.615270+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:30:29.622271+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:30:29.626666+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.626826+00:00", "trade", 13.78, 283.0]
["2026-10-01T18:30:29.628216+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:30:29.628275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.628345+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.629097+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.629121+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.629122+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.629124+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:30:29.629127+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:30:29.629127+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.629227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.629288+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.629370+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.629388+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.629418+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.629418+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.629423+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.629463+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.629470+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.629560+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.629620+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.629674+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.629739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.629819+00:00", "trade", 13.78, 354.0]
["2026-10-01T18:30:29.632280+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.632445+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.632868+00:00", "trade", 13.78, 34.0]
["2026-10-01T18:30:29.636795+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.636916+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.640690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.643892+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.644293+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.644303+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.644499+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.644744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.665508+00:00", "trade", 13.7802, 70.0]
["2026-10-01T18:30:29.666512+00:00", "trade", 13.78, 52.0]
["2026-10-01T18:30:29.666840+00:00", "trade", 13.78, 88.0]
["2026-10-01T18:30:29.666942+00:00", "trade", 13.78, 54.0]
["2026-10-01T18:30:29.667146+00:00", "trade", 13.78, 53.0]
["2026-10-01T18:30:29.667351+00:00", "trade", 13.7795, 52.0]
["2026-10-01T18:30:29.667534+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:30:29.667960+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.668019+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:30:29.674466+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:29.683657+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.684599+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.689501+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.691220+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.691255+00:00", "trade", 13.78, 46.0]
["2026-10-01T18:30:29.691811+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.692739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.750476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.750551+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.750782+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.763282+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:30:29.763342+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.903375+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.903521+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:29.905445+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:30.007535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:30.123492+00:00", "trade", 13.7785, 5.0]
["2026-10-01T18:30:30.191361+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:30.379093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:30.596686+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:30.596696+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:30.596766+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:30.596772+00:00", "trade", 13.78, 91.0]
["2026-10-01T18:30:30.596772+00:00", "trade", 13.78, 9.0]
["2026-10-01T18:30:30.596806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:30.596842+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:30.667034+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:30.735768+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:30:30.883454+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:30.970164+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:30:31.225078+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:31.225083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:31.225163+00:00", "trade", 13.78, 347.0]
["2026-10-01T18:30:31.226020+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:31.226453+00:00", "trade", 13.7781, 65.0]
["2026-10-01T18:30:31.226626+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:31.226686+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:31.230716+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:31.706539+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:31.726098+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:30:31.943459+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:30:32.036143+00:00", "trade", 13.775, 12.0]
["2026-10-01T18:30:32.037678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:33.319401+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:30:33.342008+00:00", "trade", 13.775, 318.0]
["2026-10-01T18:30:33.841868+00:00", "trade", 13.7912, 5.0]
["2026-10-01T18:30:34.635048+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:34.911777+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:35.911769+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:30:35.911814+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:30:36.082139+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:36.172772+00:00", "trade", 13.77, 20.0]
["2026-10-01T18:30:37.033103+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:37.033172+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:30:37.033745+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:37.058970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:38.033715+00:00", "trade", 13.783, 5.0]
["2026-10-01T18:30:38.234228+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:38.325446+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:38.325515+00:00", "trade", 13.78, 291.0]
["2026-10-01T18:30:38.325516+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:38.325518+00:00", "trade", 13.775, 46.0]
["2026-10-01T18:30:38.444259+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:39.026932+00:00", "trade", 13.7911, 5.0]
["2026-10-01T18:30:39.086179+00:00", "trade", 13.77, 30.0]
["2026-10-01T18:30:41.333578+00:00", "trade", 13.7911, 100.0]
["2026-10-01T18:30:43.644733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:43.645384+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:44.332205+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:30:44.332256+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:30:44.689486+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:44.690066+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:30:44.691380+00:00", "trade", 13.7765, 56.0]
["2026-10-01T18:30:46.250548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:47.127773+00:00", "trade", 13.78, 30.0]
["2026-10-01T18:30:47.666349+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:48.216705+00:00", "trade", 13.7794, 11.0]
["2026-10-01T18:30:48.328506+00:00", "trade", 13.783, 200.0]
["2026-10-01T18:30:48.949042+00:00", "trade", 13.783, 2.0]
["2026-10-01T18:30:50.279046+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:51.108896+00:00", "trade", 13.7796, 7.0]
["2026-10-01T18:30:51.195363+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:51.420585+00:00", "trade", 13.775, 116.0]
["2026-10-01T18:30:51.577759+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:51.600884+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:52.720623+00:00", "trade", 13.78, 30.0]
["2026-10-01T18:30:52.721910+00:00", "trade", 13.7793, 22.0]
["2026-10-01T18:30:52.755975+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:30:53.291194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:53.549998+00:00", "trade", 13.7986, 3.0]
["2026-10-01T18:30:53.893747+00:00", "trade", 13.7796, 1.0]
["2026-10-01T18:30:54.030309+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:54.030339+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:54.061413+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:55.046910+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:55.046970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:55.048218+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:55.050363+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:55.631802+00:00", "trade", 13.7911, 5.0]
["2026-10-01T18:30:55.729092+00:00", "trade", 13.7986, 100.0]
["2026-10-01T18:30:56.244907+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:56.913384+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:56.951705+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:30:57.150429+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:57.474100+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:57.484619+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:30:58.128650+00:00", "trade", 13.7796, 9.0]
["2026-10-01T18:30:58.639174+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:00.001700+00:00", "trade", 13.7801, 5.0]
["2026-10-01T18:31:00.007568+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:00.350007+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:31:01.180701+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:02.870086+00:00", "trade", 13.7796, 11.0]
["2026-10-01T18:31:04.648175+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:31:04.654018+00:00", "trade", 13.775, 17.0]
["2026-10-01T18:31:04.658646+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:31:04.663265+00:00", "trade", 13.775, 18.0]
["2026-10-01T18:31:06.043646+00:00", "trade", 13.778, 1.0]
["2026-10-01T18:31:06.992426+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:07.291774+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:09.902942+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:10.176779+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:10.177290+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:10.177320+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:10.589286+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:10.589321+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:11.098654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:11.098704+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:11.099210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:12.724997+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:12.725358+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:14.189705+00:00", "trade", 13.7796, 4.0]
["2026-10-01T18:31:14.960580+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:15.396724+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:15.399083+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:31:16.376502+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:16.376618+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:16.376978+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:17.935449+00:00", "trade", 13.7715, 21.0]
["2026-10-01T18:31:17.936262+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:20.733209+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:31:20.739334+00:00", "trade", 13.775, 13.0]
["2026-10-01T18:31:21.124735+00:00", "trade", 13.7756, 4.0]
["2026-10-01T18:31:21.846949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:23.774910+00:00", "trade", 13.7793, 5.0]
["2026-10-01T18:31:23.980675+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:24.014088+00:00", "trade", 13.7984, 11.0]
["2026-10-01T18:31:25.677523+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:31:25.677562+00:00", "trade", 13.775, 161.0]
["2026-10-01T18:31:25.677577+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:31:25.677655+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:31:25.678169+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:31:25.678813+00:00", "trade", 13.7753, 1.0]
["2026-10-01T18:31:25.678843+00:00", "trade", 13.7754, 1.0]
["2026-10-01T18:31:25.688423+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:31:25.723508+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:31:25.723875+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:31:25.724182+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:25.885561+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:31:26.851232+00:00", "trade", 13.7907, 5.0]
["2026-10-01T18:31:29.278435+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:30.007592+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:31.116247+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:31.455790+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:31.456577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:32.467033+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:32.591458+00:00", "trade", 13.7907, 5.0]
["2026-10-01T18:31:32.592262+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:33.105103+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:33.181114+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:33.475713+00:00", "trade", 13.7888, 39.0]
["2026-10-01T18:31:33.525915+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:33.709189+00:00", "trade", 13.7983, 100.0]
["2026-10-01T18:31:33.729824+00:00", "trade", 13.7983, 100.0]
["2026-10-01T18:31:33.824160+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:35.135372+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:35.589693+00:00", "trade", 13.7762, 1.0]
["2026-10-01T18:31:35.590491+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:35.926976+00:00", "trade", 13.7762, 1.0]
["2026-10-01T18:31:35.927769+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:36.134712+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:36.187875+00:00", "trade", 13.7762, 100.0]
["2026-10-01T18:31:36.869733+00:00", "trade", 13.7762, 1.0]
["2026-10-01T18:31:37.948391+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:39.488453+00:00", "trade", 13.7983, 14.0]
["2026-10-01T18:31:39.709009+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:39.709079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:40.023644+00:00", "trade", 13.7906, 5.0]
["2026-10-01T18:31:41.468446+00:00", "trade", 13.7983, 100.0]
["2026-10-01T18:31:41.797478+00:00", "trade", 13.7786, 6.0]
["2026-10-01T18:31:42.759152+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:43.885317+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:31:45.371570+00:00", "trade", 13.7757, 100.0]
["2026-10-01T18:31:45.647034+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.651254+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.651259+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.651260+00:00", "trade", 13.78, 106.0]
["2026-10-01T18:31:45.651269+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.651323+00:00", "trade", 13.78, 233.0]
["2026-10-01T18:31:45.651690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.651690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.651729+00:00", "trade", 13.78, 42.0]
["2026-10-01T18:31:45.651915+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.652210+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:31:45.652466+00:00", "trade", 13.78, 92.0]
["2026-10-01T18:31:45.652836+00:00", "trade", 13.78, 275.0]
["2026-10-01T18:31:45.653257+00:00", "trade", 13.78, 275.0]
["2026-10-01T18:31:45.653892+00:00", "trade", 13.78, 275.0]
["2026-10-01T18:31:45.654093+00:00", "trade", 13.78, 275.0]
["2026-10-01T18:31:45.654511+00:00", "trade", 13.78, 275.0]
["2026-10-01T18:31:45.654869+00:00", "trade", 13.78, 275.0]
["2026-10-01T18:31:45.655860+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.665917+00:00", "trade", 13.78, 275.0]
["2026-10-01T18:31:45.667589+00:00", "trade", 13.78, 8.0]
["2026-10-01T18:31:45.668109+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.669102+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.669104+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:31:45.671113+00:00", "trade", 13.78, 2591.0]
["2026-10-01T18:31:45.671196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.671257+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.672400+00:00", "trade", 13.7792, 65.0]
["2026-10-01T18:31:45.677958+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.689836+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.689886+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.697108+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.949033+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.949088+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:45.949092+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:31:45.982367+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:46.189080+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:46.189165+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:46.189225+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:46.484123+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:46.484744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:46.496555+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:31:47.026965+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:48.782442+00:00", "trade", 13.7791, 1.0]
["2026-10-01T18:31:52.534916+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:52.534981+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:52.597625+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:52.603219+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:53.436142+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:53.485339+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:55.076427+00:00", "trade", 13.775, 413.0]
["2026-10-01T18:31:55.680707+00:00", "trade", 13.7791, 7.0]
["2026-10-01T18:31:56.250059+00:00", "trade", 13.7979, 100.0]
["2026-10-01T18:31:56.751780+00:00", "trade", 13.7903, 14.0]
["2026-10-01T18:31:57.037694+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:57.268164+00:00", "trade", 13.7978, 100.0]
["2026-10-01T18:31:57.478138+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:58.305262+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:31:59.812547+00:00", "trade", 13.7978, 6.0]
["2026-10-01T18:31:59.813650+00:00", "trade", 13.77, 275.0]
["2026-10-01T18:31:59.813798+00:00", "trade", 13.775, 17.0]
["2026-10-01T18:31:59.814643+00:00", "trade", 13.775, 121.0]
["2026-10-01T18:32:00.007616+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:00.382121+00:00", "trade", 13.788, 25.0]
["2026-10-01T18:32:01.078700+00:00", "trade", 13.7791, 8.0]
["2026-10-01T18:32:01.709619+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:01.828722+00:00", "trade", 13.7786, 8.0]
["2026-10-01T18:32:01.854023+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:01.888363+00:00", "trade", 13.7786, 6.0]
["2026-10-01T18:32:02.007920+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:03.302387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:03.308907+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:03.318966+00:00", "trade", 13.775, 900.0]
["2026-10-01T18:32:03.319779+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:03.370977+00:00", "trade", 13.7782, 9.0]
["2026-10-01T18:32:03.378176+00:00", "trade", 13.7782, 3.0]
["2026-10-01T18:32:05.068598+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:05.404525+00:00", "trade", 13.775, 900.0]
["2026-10-01T18:32:05.430173+00:00", "trade", 13.775, 900.0]
["2026-10-01T18:32:05.430552+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:32:05.430579+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:32:05.430606+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:32:05.430624+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:32:05.430660+00:00", "trade", 13.775, 700.0]
["2026-10-01T18:32:05.430693+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:32:05.430729+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:32:05.430738+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:32:05.430841+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:05.430856+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:32:05.430886+00:00", "trade", 13.775, 82.0]
["2026-10-01T18:32:05.430886+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:32:05.430889+00:00", "trade", 13.775, 368.0]
["2026-10-01T18:32:05.430898+00:00", "trade", 13.775, 177.0]
["2026-10-01T18:32:05.430946+00:00", "trade", 13.775, 432.0]
["2026-10-01T18:32:05.431000+00:00", "trade", 13.775, 173.0]
["2026-10-01T18:32:05.431180+00:00", "trade", 13.775, 332.0]
["2026-10-01T18:32:05.431195+00:00", "trade", 13.775, 23.0]
["2026-10-01T18:32:05.431262+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:32:05.431477+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:05.431866+00:00", "trade", 13.7752, 53.0]
["2026-10-01T18:32:05.432449+00:00", "trade", 13.775, 51.0]
["2026-10-01T18:32:05.464064+00:00", "trade", 13.775, 609.0]
["2026-10-01T18:32:05.464080+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:05.732043+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:06.868730+00:00", "trade", 13.7766, 2.0]
["2026-10-01T18:32:08.738167+00:00", "trade", 13.775, 47.0]
["2026-10-01T18:32:08.743385+00:00", "trade", 13.775, 14.0]
["2026-10-01T18:32:08.748915+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:32:10.397533+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:11.344343+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:11.509285+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:11.595736+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:12.326762+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:12.566106+00:00", "trade", 13.775, 111.0]
["2026-10-01T18:32:12.764738+00:00", "trade", 13.7767, 34.0]
["2026-10-01T18:32:14.162664+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:14.162809+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:14.580288+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:14.581221+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:15.635214+00:00", "trade", 13.7879, 5.0]
["2026-10-01T18:32:15.636448+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:15.636499+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:15.671161+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:15.671166+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:16.102017+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:16.102072+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:16.227561+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:16.227661+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:16.270032+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:16.270092+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:16.380410+00:00", "trade", 13.7777, 200.0]
["2026-10-01T18:32:16.829975+00:00", "trade", 13.7967, 3.0]
["2026-10-01T18:32:16.830041+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:16.870307+00:00", "trade", 13.7879, 5.0]
["2026-10-01T18:32:16.892710+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:19.689454+00:00", "trade", 13.7879, 4.0]
["2026-10-01T18:32:21.275091+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:32:25.368879+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:25.369010+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:25.370062+00:00", "trade", 13.78, 40.0]
["2026-10-01T18:32:25.370074+00:00", "trade", 13.78, 510.0]
["2026-10-01T18:32:25.370585+00:00", "trade", 13.78, 90.0]
["2026-10-01T18:32:25.375526+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:32:25.375796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:25.375866+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:25.376651+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:32:25.377571+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:32:25.378347+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:25.378777+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:32:25.682708+00:00", "trade", 13.7753, 12.0]
["2026-10-01T18:32:26.090888+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:32:26.091245+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:26.091305+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:26.091889+00:00", "trade", 13.78, 140.0]
["2026-10-01T18:32:26.091889+00:00", "trade", 13.78, 410.0]
["2026-10-01T18:32:26.092287+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:26.092352+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:32:26.093489+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:32:26.094448+00:00", "trade", 13.78, 40.0]
["2026-10-01T18:32:26.429029+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:26.430390+00:00", "trade", 13.78, 40.0]
["2026-10-01T18:32:26.430429+00:00", "trade", 13.78, 500.0]
["2026-10-01T18:32:26.431509+00:00", "trade", 13.78, 225.0]
["2026-10-01T18:32:26.432946+00:00", "trade", 13.7789, 52.0]
["2026-10-01T18:32:26.434955+00:00", "trade", 13.78, 275.0]
["2026-10-01T18:32:28.189104+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:32:28.189105+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:28.189107+00:00", "trade", 13.78, 625.0]
["2026-10-01T18:32:28.189107+00:00", "trade", 13.78, 705.0]
["2026-10-01T18:32:28.189116+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:32:28.189119+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:32:28.189119+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:32:28.189160+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:28.189165+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:32:28.189165+00:00", "trade", 13.78, 99.0]
["2026-10-01T18:32:28.189168+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:32:28.189186+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:28.189186+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:32:28.189187+00:00", "trade", 13.78, 191.0]
["2026-10-01T18:32:28.189187+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:32:28.189191+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:32:28.189191+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:32:28.189207+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:32:28.189210+00:00", "trade", 13.78, 59.0]
["2026-10-01T18:32:28.189221+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189261+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189271+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189271+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189271+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189291+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189326+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189331+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189341+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189341+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189361+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189361+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189451+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189461+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189481+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189481+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189534+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:32:28.189556+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189745+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:32:28.189897+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.189902+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.190048+00:00", "trade", 13.785, 12.0]
["2026-10-01T18:32:28.190509+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.191100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.193105+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.194295+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:32:28.198162+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.201400+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.201465+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.242568+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:32:28.243922+00:00", "trade", 13.785, 500.0]
["2026-10-01T18:32:28.245308+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:32:28.245347+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:32:28.245350+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:32:28.246637+00:00", "trade", 13.7818, 51.0]
["2026-10-01T18:32:28.289314+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.289660+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.293208+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:28.489766+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:29.229050+00:00", "trade", 13.7784, 100.0]
["2026-10-01T18:32:30.007646+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:30.189850+00:00", "trade", 13.7812, 1.0]
["2026-10-01T18:32:30.222700+00:00", "trade", 13.778, 204.0]
["2026-10-01T18:32:31.301101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:31.408327+00:00", "trade", 13.7782, 6.0]
["2026-10-01T18:32:33.105082+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:33.105097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:33.105137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:34.096042+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:34.262643+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:35.669594+00:00", "trade", 13.7953, 37.0]
["2026-10-01T18:32:35.676370+00:00", "trade", 13.7953, 4.0]
["2026-10-01T18:32:36.831430+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:36.831537+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:32:36.835134+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:36.835430+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:36.836131+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:36.858605+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:37.879862+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:38.033698+00:00", "trade", 13.7781, 6.0]
["2026-10-01T18:32:38.567580+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:38.889887+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:39.476258+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:41.164727+00:00", "trade", 13.7781, 29.0]
["2026-10-01T18:32:41.169942+00:00", "trade", 13.7782, 12.0]
["2026-10-01T18:32:42.625628+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:42.766741+00:00", "trade", 13.7811, 19.0]
["2026-10-01T18:32:43.093734+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:32:44.161483+00:00", "trade", 13.785, 4.0]
["2026-10-01T18:32:44.161841+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:32:45.256851+00:00", "trade", 13.7875, 60.0]
["2026-10-01T18:32:45.761641+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:47.310297+00:00", "trade", 13.7782, 2.0]
["2026-10-01T18:32:47.370347+00:00", "trade", 13.7779, 1.0]
["2026-10-01T18:32:48.305980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:48.331967+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:48.332112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:48.390983+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:32:49.469101+00:00", "trade", 13.7885, 1.0]
["2026-10-01T18:32:50.129179+00:00", "trade", 13.778, 2.0]
["2026-10-01T18:32:50.129221+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:50.263290+00:00", "trade", 13.7823, 100.0]
["2026-10-01T18:32:51.709923+00:00", "trade", 13.7783, 100.0]
["2026-10-01T18:32:52.056080+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:53.096114+00:00", "trade", 13.7874, 5.0]
["2026-10-01T18:32:53.185986+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:32:55.328873+00:00", "trade", 13.7948, 200.0]
["2026-10-01T18:32:55.430230+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:55.684705+00:00", "trade", 13.7819, 10.0]
["2026-10-01T18:32:56.153729+00:00", "trade", 13.785, 30.0]
["2026-10-01T18:32:56.953709+00:00", "trade", 13.7785, 46.0]
["2026-10-01T18:32:56.994453+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:32:58.247744+00:00", "trade", 13.7851, 28.0]
["2026-10-01T18:32:58.273997+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:58.274108+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:32:58.435847+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:58.498767+00:00", "trade", 13.785, 543.0]
["2026-10-01T18:32:58.500141+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:32:58.556556+00:00", "trade", 13.785, 403.0]
["2026-10-01T18:32:58.558329+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:32:59.788935+00:00", "trade", 13.7791, 8.0]
["2026-10-01T18:32:59.795160+00:00", "trade", 13.7791, 1.0]
["2026-10-01T18:32:59.837826+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:33:00.002699+00:00", "trade", 13.7792, 4.0]
["2026-10-01T18:33:00.007670+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:00.135652+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:33:01.467012+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:33:04.988915+00:00", "trade", 13.7945, 4.0]
["2026-10-01T18:33:04.995287+00:00", "trade", 13.7945, 1.0]
["2026-10-01T18:33:04.998298+00:00", "trade", 13.7945, 28.0]
["2026-10-01T18:33:07.104850+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:33:07.106140+00:00", "trade", 13.785, 51.0]
["2026-10-01T18:33:07.442335+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:33:07.660123+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:07.774073+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:33:08.252401+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:33:08.253459+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:33:08.584728+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:33:08.884368+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:33:09.352538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:09.803079+00:00", "trade", 13.7872, 5.0]
["2026-10-01T18:33:12.768738+00:00", "trade", 13.785, 25.0]
["2026-10-01T18:33:16.349867+00:00", "trade", 13.7834, 1.0]
["2026-10-01T18:33:16.351043+00:00", "trade", 13.785, 11.0]
["2026-10-01T18:33:18.419169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:23.775723+00:00", "trade", 13.7803, 45.0]
["2026-10-01T18:33:25.686708+00:00", "trade", 13.785, 11.0]
["2026-10-01T18:33:25.769107+00:00", "trade", 13.7915, 8.0]
["2026-10-01T18:33:29.388665+00:00", "trade", 13.791, 100.0]
["2026-10-01T18:33:30.007690+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:30.436837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:32.133189+00:00", "trade", 13.787, 5.0]
["2026-10-01T18:33:33.059607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:33.109226+00:00", "trade", 13.7802, 41.0]
["2026-10-01T18:33:33.932079+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:33:33.932080+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:33.932140+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:33.932145+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:33.932195+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:33.932295+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:33.933002+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:33.933022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:33.933098+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:33:33.933949+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:34.200128+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:34.200133+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:35.007727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:35.075904+00:00", "trade", 13.79, 275.0]
["2026-10-01T18:33:35.075974+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:35.075984+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:35.076345+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:35.076611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:35.076976+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:35.077057+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:35.077191+00:00", "trade", 13.7854, 51.0]
["2026-10-01T18:33:35.077934+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:35.078688+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:33:35.306688+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:35.985936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:35.985994+00:00", "trade", 13.785, 79.0]
["2026-10-01T18:33:35.986001+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:35.986307+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:36.188313+00:00", "trade", 13.7909, 100.0]
["2026-10-01T18:33:36.312148+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:36.313010+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:36.328206+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:36.328206+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:36.328272+00:00", "trade", 13.7909, 19.0]
["2026-10-01T18:33:36.893510+00:00", "trade", 13.79, 226.0]
["2026-10-01T18:33:36.934645+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:36.934700+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:36.934726+00:00", "trade", 13.785, 2800.0]
["2026-10-01T18:33:36.935302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:37.189717+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:37.189722+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:37.189773+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.159041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.159111+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.159171+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.159181+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.162484+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.162489+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.163221+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.190706+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.956219+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.956259+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.956299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.956314+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:33:38.956393+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:33:38.956404+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.956432+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:33:38.956460+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:38.956531+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:33:38.956531+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:33:38.956636+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:33:38.956735+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:42.768880+00:00", "trade", 13.7853, 5.0]
["2026-10-01T18:33:42.770170+00:00", "trade", 13.7858, 10.0]
["2026-10-01T18:33:44.050721+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:44.965416+00:00", "trade", 13.7801, 1.0]
["2026-10-01T18:33:45.652700+00:00", "trade", 13.781, 8.0]
["2026-10-01T18:33:48.115150+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:48.251296+00:00", "trade", 13.7814, 522.0]
["2026-10-01T18:33:48.770721+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:48.783753+00:00", "trade", 13.7812, 43.0]
["2026-10-01T18:33:49.449379+00:00", "trade", 13.7851, 1.0]
["2026-10-01T18:33:49.454659+00:00", "trade", 13.7851, 1.0]
["2026-10-01T18:33:49.457859+00:00", "trade", 13.7851, 1.0]
["2026-10-01T18:33:49.461768+00:00", "trade", 13.7851, 2.0]
["2026-10-01T18:33:49.467605+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:33:49.685603+00:00", "trade", 13.7825, 100.0]
["2026-10-01T18:33:50.199739+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:50.959468+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:50.997448+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:50.997450+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:33:50.997493+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:52.296526+00:00", "trade", 13.7907, 100.0]
["2026-10-01T18:33:54.919344+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:33:54.919393+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:54.919423+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:33:54.919458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:33:54.919507+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:33:54.956321+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:33:54.957851+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:33:55.688718+00:00", "trade", 13.7854, 5.0]
["2026-10-01T18:33:56.192790+00:00", "trade", 13.79, 3.0]
["2026-10-01T18:33:57.039832+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:34:00.007715+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:00.848756+00:00", "trade", 13.7852, 1.0]
["2026-10-01T18:34:00.855916+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:02.065006+00:00", "trade", 13.7803, 5.0]
["2026-10-01T18:34:04.022719+00:00", "trade", 13.7816, 100.0]
["2026-10-01T18:34:04.030155+00:00", "trade", 13.7816, 2.0]
["2026-10-01T18:34:04.032768+00:00", "trade", 13.7816, 2.0]
["2026-10-01T18:34:04.036266+00:00", "trade", 13.7816, 1.0]
["2026-10-01T18:34:04.040286+00:00", "trade", 13.7816, 1.0]
["2026-10-01T18:34:04.042551+00:00", "trade", 13.7816, 4.0]
["2026-10-01T18:34:05.028385+00:00", "trade", 13.7852, 2.0]
["2026-10-01T18:34:05.078734+00:00", "trade", 13.7851, 49.0]
["2026-10-01T18:34:06.158206+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:34:06.870477+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:06.870497+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:06.870547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:06.870554+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:34:06.870557+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:06.870557+00:00", "trade", 13.79, 80.0]
["2026-10-01T18:34:06.870723+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:06.871665+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:06.883212+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:06.883293+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:07.038844+00:00", "trade", 13.7886, 125.0]
["2026-10-01T18:34:07.871040+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:07.871100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:08.431704+00:00", "trade", 13.7837, 4.0]
["2026-10-01T18:34:10.715612+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:34:11.190533+00:00", "trade", 13.7856, 300.0]
["2026-10-01T18:34:11.208585+00:00", "trade", 13.7902, 100.0]
["2026-10-01T18:34:11.546873+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:11.546968+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:13.386453+00:00", "trade", 13.7807, 1200.0]
["2026-10-01T18:34:13.394701+00:00", "trade", 13.7807, 100.0]
["2026-10-01T18:34:13.834957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:13.835022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:13.835022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:14.227985+00:00", "trade", 13.7902, 65.0]
["2026-10-01T18:34:14.912357+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:14.912358+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:14.912417+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:14.912422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:15.770406+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:15.770466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:15.770521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:15.826935+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:16.876454+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:16.876575+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:16.876635+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:17.490281+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:17.490281+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:17.872557+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:17.872622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:18.188056+00:00", "trade", 13.7857, 10.0]
["2026-10-01T18:34:18.592311+00:00", "trade", 13.7801, 1.0]
["2026-10-01T18:34:18.756176+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:18.828934+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:18.828939+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:18.828944+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:18.828944+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:18.828948+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:18.829014+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:18.830052+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:18.833595+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:19.358942+00:00", "trade", 13.7897, 16.0]
["2026-10-01T18:34:21.377613+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:21.377678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:21.429782+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:22.062800+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:22.062810+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:22.309493+00:00", "trade", 13.7902, 23.0]
["2026-10-01T18:34:22.310334+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:22.310525+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:22.316013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:22.316018+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:22.316082+00:00", "trade", 13.7902, 4.0]
["2026-10-01T18:34:23.268591+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:23.268591+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:23.268591+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:23.268661+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:23.268711+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:23.268726+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:23.268771+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:23.269077+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:23.280083+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:23.318099+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:23.318109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:23.644435+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:34:24.260538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:24.260538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:24.871032+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:24.871037+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:24.871192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:25.063335+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:25.681918+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:25.681979+00:00", "trade", 13.785, 213.0]
["2026-10-01T18:34:25.690703+00:00", "trade", 13.788, 1.0]
["2026-10-01T18:34:26.318243+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.318248+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.318253+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.409228+00:00", "trade", 13.7858, 4.0]
["2026-10-01T18:34:26.415991+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.416001+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.416060+00:00", "trade", 13.7858, 1.0]
["2026-10-01T18:34:26.418394+00:00", "trade", 13.7858, 1.0]
["2026-10-01T18:34:26.491406+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.491466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.602991+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.602991+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.603072+00:00", "trade", 13.785, 550.0]
["2026-10-01T18:34:26.603086+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.603147+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.819206+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.819206+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.819211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.819227+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:26.819266+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:26.826945+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:28.841036+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:28.841041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:28.841101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:28.841106+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:29.138740+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:29.138990+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:29.140324+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:29.140384+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:29.140659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:29.663818+00:00", "trade", 13.7809, 60.0]
["2026-10-01T18:34:30.001118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:30.001118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:30.001219+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:30.007739+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:30.111697+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:30.111697+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:30.111707+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:30.111777+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:30.111827+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:30.170504+00:00", "trade", 13.7901, 14.0]
["2026-10-01T18:34:30.222723+00:00", "trade", 13.7853, 70.0]
["2026-10-01T18:34:30.227994+00:00", "trade", 13.7869, 15.0]
["2026-10-01T18:34:30.228055+00:00", "trade", 13.7858, 26.0]
["2026-10-01T18:34:30.228106+00:00", "trade", 13.7853, 35.0]
["2026-10-01T18:34:30.273332+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:31.409703+00:00", "trade", 13.7853, 4.0]
["2026-10-01T18:34:31.661131+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:31.661151+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:32.339291+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:32.381587+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:32.810418+00:00", "trade", 13.7809, 25.0]
["2026-10-01T18:34:32.817881+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:32.817886+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:32.817915+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:32.817916+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:32.817981+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:33.423437+00:00", "trade", 13.7824, 1.0]
["2026-10-01T18:34:34.172592+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:35.080737+00:00", "trade", 13.7869, 12.0]
["2026-10-01T18:34:37.567103+00:00", "trade", 13.785, 270.0]
["2026-10-01T18:34:37.582722+00:00", "trade", 13.785, 338.0]
["2026-10-01T18:34:38.978165+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:39.034769+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:39.036555+00:00", "trade", 13.785, 355.0]
["2026-10-01T18:34:39.037719+00:00", "trade", 13.785, 118.0]
["2026-10-01T18:34:39.285437+00:00", "trade", 13.79, 11.0]
["2026-10-01T18:34:39.286348+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:39.286348+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:39.286351+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:34:39.286354+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:39.286423+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:39.287798+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:39.287828+00:00", "trade", 13.785, 19.0]
["2026-10-01T18:34:39.287868+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:39.287885+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:39.287933+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:39.288048+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:39.288063+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:39.288094+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:39.288104+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:39.288131+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:34:39.288134+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:39.288436+00:00", "trade", 13.785, 103.0]
["2026-10-01T18:34:39.288685+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:39.292555+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:34:39.392743+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:40.544170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:40.544355+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:40.544405+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:40.871770+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:41.978751+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:42.139456+00:00", "trade", 13.79, 8.0]
["2026-10-01T18:34:42.140255+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:42.140311+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:42.145362+00:00", "trade", 13.785, 18.0]
["2026-10-01T18:34:42.810837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:43.298333+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:43.363674+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:43.573354+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:34:43.714462+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:44.090630+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:44.090705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:44.090730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:44.090739+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:34:44.232503+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:44.232665+00:00", "trade", 13.785, 180.0]
["2026-10-01T18:34:44.232738+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:44.261805+00:00", "trade", 13.785, 170.0]
["2026-10-01T18:34:44.261873+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:44.262609+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:44.337608+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:44.715428+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:44.715488+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:45.564299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:45.564374+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:45.594341+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:45.988710+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:46.343644+00:00", "trade", 13.785, 145.0]
["2026-10-01T18:34:46.345234+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:46.349574+00:00", "trade", 13.785, 46.0]
["2026-10-01T18:34:46.854787+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:46.854787+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:46.855223+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:46.855705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:46.862385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:47.242871+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:47.242871+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:47.340544+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:47.388598+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:47.394247+00:00", "trade", 13.7886, 15.0]
["2026-10-01T18:34:47.460014+00:00", "trade", 13.7813, 100.0]
["2026-10-01T18:34:47.461983+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:48.563642+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:49.027381+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:50.164850+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:34:50.471134+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:50.471194+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:51.228433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.399942+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.400053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.466071+00:00", "trade", 13.7811, 100.0]
["2026-10-01T18:34:52.471337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.571267+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.583661+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.013282+00:00", "trade", 13.785, 350.0]
["2026-10-01T18:34:54.013995+00:00", "trade", 13.785, 117.0]
["2026-10-01T18:34:54.016121+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.016181+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.183946+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.188216+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.238591+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:54.243046+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.288710+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.288900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.770222+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.770688+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.770753+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.779311+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:54.801630+00:00", "trade", 13.785, 500.0]
["2026-10-01T18:34:54.885963+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:54.886258+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:54.957022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.959989+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.989136+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:54.992738+00:00", "trade", 13.785, 102.0]
["2026-10-01T18:34:55.229919+00:00", "trade", 13.79, 83.0]
["2026-10-01T18:34:55.230027+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.245199+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:34:55.245199+00:00", "trade", 13.79, 6.0]
["2026-10-01T18:34:55.245218+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.304801+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:55.389617+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.421218+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.432158+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.432249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.436704+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.446597+00:00", "trade", 13.79, 86.0]
["2026-10-01T18:34:55.446654+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:55.446714+00:00", "trade", 13.79, 6.0]
["2026-10-01T18:34:55.492267+00:00", "trade", 13.79, 6.0]
["2026-10-01T18:34:55.632512+00:00", "trade", 13.789, 153.0]
["2026-10-01T18:34:55.632888+00:00", "trade", 13.789, 126.0]
["2026-10-01T18:34:55.681541+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:55.692703+00:00", "trade", 13.7855, 6.0]
["2026-10-01T18:34:55.969528+00:00", "trade", 13.79, 3.0]
["2026-10-01T18:34:55.970848+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:55.970863+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:34:55.970866+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:55.970875+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:55.970893+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:34:55.970935+00:00", "trade", 13.79, 12.0]
["2026-10-01T18:34:55.970956+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.972249+00:00", "trade", 13.7863, 51.0]
["2026-10-01T18:34:55.973392+00:00", "trade", 13.79, 40.0]
["2026-10-01T18:34:55.973407+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:56.013565+00:00", "trade", 13.785, 2800.0]
["2026-10-01T18:34:56.154751+00:00", "trade", 13.7854, 4.0]
["2026-10-01T18:34:56.317542+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:56.322590+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:56.337158+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:56.371384+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:56.371384+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:56.371387+00:00", "trade", 13.79, 128.0]
["2026-10-01T18:34:56.371440+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:56.371475+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:56.371475+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:56.371576+00:00", "trade", 13.79, 160.0]
["2026-10-01T18:34:56.371576+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:34:56.371581+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:56.371581+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:56.371582+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:56.371582+00:00", "trade", 13.79, 1100.0]
["2026-10-01T18:34:56.371586+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:34:56.371586+00:00", "trade", 13.79, 215.0]
["2026-10-01T18:34:56.371586+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:56.371588+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:56.371591+00:00", "trade", 13.79, 700.0]
["2026-10-01T18:34:56.371591+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:56.371591+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:34:56.371595+00:00", "trade", 13.79, 653.0]
["2026-10-01T18:34:56.371595+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:34:56.371600+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:34:56.371603+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:34:56.371626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:56.371627+00:00", "trade", 13.79, 99.0]
["2026-10-01T18:34:56.371636+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:56.371638+00:00", "trade", 13.79, 400.0]
["2026-10-01T18:34:56.371641+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:34:56.371641+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.371642+00:00", "trade", 13.79, 74.0]
["2026-10-01T18:34:56.371642+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:34:56.371672+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.371706+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.371726+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.371736+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.371796+00:00", "trade", 13.79, 40.0]
["2026-10-01T18:34:56.371796+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.371866+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.371866+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.371901+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.371910+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:56.371921+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.371926+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.371971+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.372082+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.372232+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.372412+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.372423+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.372478+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.372909+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.374347+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.375555+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.375655+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.391879+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.391929+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.408327+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:34:56.412128+00:00", "trade", 13.795, 102.0]
["2026-10-01T18:34:56.428685+00:00", "trade", 13.795, 400.0]
["2026-10-01T18:34:56.437773+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.437833+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.438717+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:34:56.466131+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.466151+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.466181+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.547279+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:34:56.553891+00:00", "trade", 13.795, 38.0]
["2026-10-01T18:34:56.554030+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.557596+00:00", "trade", 13.79, 4.0]
["2026-10-01T18:34:56.557724+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.572098+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.590104+00:00", "trade", 13.7872, 50.0]
["2026-10-01T18:34:56.590171+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.590226+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.719724+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.725157+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.731924+00:00", "trade", 13.795, 12.0]
["2026-10-01T18:34:56.815016+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.979523+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:56.979668+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:57.009399+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:57.026776+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:57.203326+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:57.234535+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:57.282169+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:57.520215+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:57.520266+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:57.945598+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:57.945649+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.064527+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.064587+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.516673+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.661608+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.661674+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.729079+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.729149+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.729706+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.729766+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.765746+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.813656+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.814056+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:58.867684+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:59.098414+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:59.098524+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:59.329985+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:59.330045+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:59.330095+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:59.330100+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:59.581860+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:00.007764+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:00.259569+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:00.290232+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:00.540718+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:00.540728+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:00.622413+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:00.623164+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:00.683398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:00.918087+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:00.920312+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:00.954584+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:00.988368+00:00", "trade", 13.7898, 8.0]
["2026-10-01T18:35:00.989171+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.053470+00:00", "trade", 13.7822, 56.0]
["2026-10-01T18:35:01.233718+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.262156+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.655463+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.664840+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.235595+00:00", "trade", 13.795, 300.0]
["2026-10-01T18:35:04.120895+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:35:04.120916+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:35:04.120919+00:00", "trade", 13.79, 141.0]
["2026-10-01T18:35:04.120940+00:00", "trade", 13.79, 1600.0]
["2026-10-01T18:35:04.120943+00:00", "trade", 13.79, 6300.0]
["2026-10-01T18:35:04.120943+00:00", "trade", 13.79, 800.0]
["2026-10-01T18:35:04.120944+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.120949+00:00", "trade", 13.79, 30.0]
["2026-10-01T18:35:04.120949+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:35:04.120953+00:00", "trade", 13.79, 84.0]
["2026-10-01T18:35:04.120955+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:35:04.120958+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:35:04.120958+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:35:04.120961+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:35:04.120964+00:00", "trade", 13.79, 4.0]
["2026-10-01T18:35:04.121044+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.121054+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.121059+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.121074+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.121087+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:35:04.121159+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:35:04.121164+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:35:04.121164+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:35:04.121168+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:35:04.121172+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:35:04.121172+00:00", "trade", 13.79, 500.0]
["2026-10-01T18:35:04.121174+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:35:04.121229+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:35:04.121234+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:35:04.121275+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:35:04.121279+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:35:04.121279+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:35:04.121315+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:35:04.121320+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:35:04.121340+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:35:04.121415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.121530+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.121565+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.121640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.121640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.121761+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.121791+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.121827+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:35:04.121901+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.122016+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.122021+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.122242+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.122530+00:00", "trade", 13.791, 60.0]
["2026-10-01T18:35:04.122603+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.122615+00:00", "trade", 13.79, 63.0]
["2026-10-01T18:35:04.122788+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.123089+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.123289+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.123425+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.124973+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.125002+00:00", "trade", 13.79, 6.0]
["2026-10-01T18:35:04.125069+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.125079+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.125194+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.125705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.126026+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.128757+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.140024+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.141042+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.179955+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:04.180015+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:04.180926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.180984+00:00", "trade", 13.785, 119.0]
["2026-10-01T18:35:04.181023+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:04.181023+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:35:04.187417+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.188508+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:35:04.191939+00:00", "trade", 13.785, 44.0]
["2026-10-01T18:35:04.191942+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:04.193547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.198828+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:35:04.198843+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:04.198843+00:00", "trade", 13.785, 556.0]
["2026-10-01T18:35:04.199130+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.199432+00:00", "trade", 13.785, 44.0]
["2026-10-01T18:35:04.204515+00:00", "trade", 13.785, 56.0]
["2026-10-01T18:35:04.204536+00:00", "trade", 13.785, 520.0]
["2026-10-01T18:35:04.205059+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:04.205648+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:04.205823+00:00", "trade", 13.7876, 54.0]
["2026-10-01T18:35:04.206232+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:04.206851+00:00", "trade", 13.785, 24.0]
["2026-10-01T18:35:04.206905+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:04.210266+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.212270+00:00", "trade", 13.785, 76.0]
["2026-10-01T18:35:04.212829+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:04.213377+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:04.221112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.222310+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.223453+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.224497+00:00", "trade", 13.785, 149.0]
["2026-10-01T18:35:04.257513+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:04.335940+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:35:04.486188+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:04.887780+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:05.229383+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:05.369116+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:05.374278+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:05.777970+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:05.777981+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:35:05.777990+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:05.778175+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:05.779032+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:05.834847+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:35:06.949555+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:07.153149+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:07.175467+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:07.245037+00:00", "trade", 13.7894, 20.0]
["2026-10-01T18:35:07.245845+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:07.327229+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:07.328302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:09.147605+00:00", "trade", 13.7878, 1.0]
["2026-10-01T18:35:11.027077+00:00", "trade", 13.7834, 30.0]
["2026-10-01T18:35:12.829335+00:00", "trade", 13.7893, 100.0]
["2026-10-01T18:35:13.566567+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:13.566627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:13.566973+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:13.661869+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:13.825092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:13.825158+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:14.110247+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:14.110307+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:14.476779+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:14.707814+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:14.713919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:15.012159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:15.012248+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:35:15.013177+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:15.014079+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:15.017602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:15.294948+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:15.617912+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:16.067623+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:16.334404+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:35:16.495777+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:17.596711+00:00", "trade", 13.7893, 2.0]
["2026-10-01T18:35:17.717990+00:00", "trade", 13.785, 401.0]
["2026-10-01T18:35:17.876655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:17.935410+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:18.320688+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:35:18.920439+00:00", "trade", 13.7835, 9.0]
["2026-10-01T18:35:19.449611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:19.450649+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:20.517464+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:20.518201+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:20.518436+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:20.522361+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:20.551089+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:20.552056+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:20.633741+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:20.633926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:20.634844+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:21.320415+00:00", "trade", 13.78, 141.0]
["2026-10-01T18:35:21.320472+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:35:21.320526+00:00", "trade", 13.78, 9.0]
["2026-10-01T18:35:21.320672+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:21.321429+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:21.321705+00:00", "trade", 13.78, 22.0]
["2026-10-01T18:35:21.321741+00:00", "trade", 13.78, 175.0]
["2026-10-01T18:35:21.321762+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:35:21.321819+00:00", "trade", 13.78, 522.0]
["2026-10-01T18:35:21.322319+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:35:21.322556+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:21.322631+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:35:21.323585+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:35:21.324866+00:00", "trade", 13.7827, 55.0]
["2026-10-01T18:35:21.325296+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:35:21.326796+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:35:21.326929+00:00", "trade", 13.78, 225.0]
["2026-10-01T18:35:21.336534+00:00", "trade", 13.78, 17.0]
["2026-10-01T18:35:21.930075+00:00", "trade", 13.7876, 8.0]
["2026-10-01T18:35:22.033055+00:00", "trade", 13.7801, 79.0]
["2026-10-01T18:35:22.131603+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:22.132450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:22.912958+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:22.913019+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:22.913034+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:22.914257+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:23.086156+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:23.086632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:23.086692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:23.258176+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:23.258256+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:23.259113+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:24.531834+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:24.554596+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:35:24.555119+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:24.731374+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:24.735338+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.591226+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.595416+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.597772+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.603300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.611751+00:00", "trade", 13.785, 4.0]
["2026-10-01T18:35:25.669155+00:00", "trade", 13.7892, 32.0]
["2026-10-01T18:35:25.694704+00:00", "trade", 13.7877, 30.0]
["2026-10-01T18:35:25.762700+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.762705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.770695+00:00", "trade", 13.787, 5.0]
["2026-10-01T18:35:25.860643+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.861610+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.861620+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.897070+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.962415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.976694+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.976915+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:25.976935+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:26.003689+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:26.005097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:26.014309+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:26.014374+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:26.111382+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:35:26.115535+00:00", "trade", 13.785, 34.0]
["2026-10-01T18:35:26.344505+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:26.344555+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:26.959500+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:26.959570+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:26.980369+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:26.981492+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:27.109738+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:35:27.110825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:27.384211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:27.789931+00:00", "trade", 13.7873, 1.0]
["2026-10-01T18:35:27.791047+00:00", "trade", 13.785, 53.0]
["2026-10-01T18:35:27.792889+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:27.792953+00:00", "trade", 13.78, 62.0]
["2026-10-01T18:35:27.794052+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:27.997266+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:28.041281+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:28.041346+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:28.041396+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:28.673902+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:28.673977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:28.674038+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:29.528442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:29.528507+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:29.528572+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:29.700928+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:30.007779+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:31.013749+00:00", "trade", 13.7892, 3.0]
["2026-10-01T18:35:31.014546+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:31.014551+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:31.493421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:32.017184+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:32.119560+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:35:32.665593+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:32.801798+00:00", "trade", 13.7839, 8.0]
["2026-10-01T18:35:32.802709+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:32.853606+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:32.965371+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:33.069114+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:34.588091+00:00", "trade", 13.7891, 15.0]
["2026-10-01T18:35:35.978857+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:36.120780+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:36.438332+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:37.307860+00:00", "trade", 13.785, 12.0]
["2026-10-01T18:35:37.837103+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:38.008643+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:35:38.009433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:38.015057+00:00", "trade", 13.785, 12.0]
["2026-10-01T18:35:39.968476+00:00", "trade", 13.7874, 800.0]
["2026-10-01T18:35:42.273086+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:42.273091+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:43.266010+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:43.547885+00:00", "trade", 13.7891, 20.0]
["2026-10-01T18:35:43.548688+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:43.970257+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:43.971681+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:44.117369+00:00", "trade", 13.7838, 20.0]
["2026-10-01T18:35:44.399003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:44.928138+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:45.509473+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:47.585606+00:00", "trade", 13.7875, 2.0]
["2026-10-01T18:35:47.700736+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:48.252702+00:00", "trade", 13.7872, 4.0]
["2026-10-01T18:35:48.288982+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:48.289463+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:48.289468+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:48.289533+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:49.228424+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:49.228469+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:49.228494+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:49.228544+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:49.228604+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:49.232945+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:49.329224+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:50.054005+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:50.094987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:50.408113+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:50.408173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:50.408178+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:50.413210+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:50.413371+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:50.413566+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:51.326740+00:00", "trade", 13.7822, 16.0]
["2026-10-01T18:35:52.528131+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:52.528202+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:52.528252+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:52.598860+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:52.675167+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:52.675222+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:52.797062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:53.208997+00:00", "trade", 13.7875, 1.0]
["2026-10-01T18:35:53.210122+00:00", "trade", 13.785, 42.0]
["2026-10-01T18:35:53.591253+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:54.220001+00:00", "trade", 13.785, 45.0]
["2026-10-01T18:35:54.220807+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:55.136202+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:55.444627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:55.664360+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:55.992939+00:00", "trade", 13.7843, 26.0]
["2026-10-01T18:35:56.401044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:57.028834+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:58.638096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:58.639590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:35:58.641309+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:00.007803+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:00.368789+00:00", "trade", 13.7891, 1.0]
["2026-10-01T18:36:00.369595+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:01.611651+00:00", "trade", 13.7873, 8.0]
["2026-10-01T18:36:01.954133+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:03.827358+00:00", "trade", 13.7844, 16.0]
["2026-10-01T18:36:04.013622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:04.013622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:05.090512+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:05.090652+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:05.090717+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:05.233963+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:05.234820+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:05.234826+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:05.234906+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:05.782961+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:06.019930+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:06.020291+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:06.336589+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:06.336595+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:06.857745+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:07.130029+00:00", "trade", 13.7819, 2.0]
["2026-10-01T18:36:08.095633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:08.432701+00:00", "trade", 13.7872, 4.0]
["2026-10-01T18:36:09.091389+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:09.091394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:09.097068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:09.097885+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:09.103769+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:09.105733+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:11.367736+00:00", "trade", 13.7873, 2.0]
["2026-10-01T18:36:11.580055+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:12.672031+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:13.696385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:13.697242+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:13.948914+00:00", "trade", 13.7889, 100.0]
["2026-10-01T18:36:14.044163+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:14.044965+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:14.045005+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:14.105780+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:14.159428+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:14.439414+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:14.440176+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:15.219958+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:15.667554+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:15.675904+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:15.964953+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:15.966304+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:36:15.967273+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:36:15.967474+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:36:15.967558+00:00", "trade", 13.7822, 1.0]
["2026-10-01T18:36:15.967622+00:00", "trade", 13.785, 41.0]
["2026-10-01T18:36:15.968190+00:00", "trade", 13.78, 550.0]
["2026-10-01T18:36:16.056435+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:16.070731+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:36:16.070935+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:18.367751+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:36:18.367869+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:18.368169+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.368170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:18.368190+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.368190+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:18.368202+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:36:18.368208+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:36:18.368210+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:18.368211+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.368307+00:00", "trade", 13.785, 66.0]
["2026-10-01T18:36:18.368381+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:18.368419+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.368422+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.368422+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:36:18.368441+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:18.368777+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.369143+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.385418+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.386104+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:36:18.386943+00:00", "trade", 13.785, 309.0]
["2026-10-01T18:36:18.434161+00:00", "trade", 13.785, 467.0]
["2026-10-01T18:36:18.458369+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.468828+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.469790+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.470524+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.471402+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.472376+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.477143+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.477870+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:18.478613+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:19.067620+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:19.517253+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:19.517314+00:00", "trade", 13.785, 209.0]
["2026-10-01T18:36:19.517374+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:36:19.517972+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:36:19.518047+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:36:19.518793+00:00", "trade", 13.785, 353.0]
["2026-10-01T18:36:19.535741+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:19.535796+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:19.550888+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:19.561326+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:19.562280+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:19.563016+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:19.563768+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:19.564505+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:19.565741+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:19.566679+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:22.840861+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:22.840897+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:22.840927+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:22.840948+00:00", "trade", 13.785, 109.0]
["2026-10-01T18:36:22.841014+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:22.841132+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:22.841432+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:22.842290+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:22.877852+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:22.878126+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:22.878171+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:22.878987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:22.879482+00:00", "trade", 13.785, 434.0]
["2026-10-01T18:36:22.879493+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:23.298521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:24.847735+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:24.847840+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:26.880020+00:00", "trade", 13.79, 43.0]
["2026-10-01T18:36:26.880053+00:00", "trade", 13.785, 13.0]
["2026-10-01T18:36:26.880251+00:00", "trade", 13.785, 280.0]
["2026-10-01T18:36:26.881692+00:00", "trade", 13.785, 85.0]
["2026-10-01T18:36:26.920436+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:27.060545+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:27.238990+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:27.240012+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:28.061500+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:28.062492+00:00", "trade", 13.785, 800.0]
["2026-10-01T18:36:28.063719+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:36:28.065650+00:00", "trade", 13.785, 120.0]
["2026-10-01T18:36:28.067250+00:00", "trade", 13.785, 326.0]
["2026-10-01T18:36:28.490570+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:29.180252+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:29.289307+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:30.007828+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:30.140193+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:31.410698+00:00", "trade", 13.7864, 4.0]
["2026-10-01T18:36:31.412087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:31.488671+00:00", "trade", 13.7865, 6.0]
["2026-10-01T18:36:32.308562+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:33.108060+00:00", "trade", 13.784, 5.0]
["2026-10-01T18:36:33.108863+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:33.109439+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:33.508623+00:00", "trade", 13.7886, 100.0]
["2026-10-01T18:36:37.457044+00:00", "trade", 13.7814, 1.0]
["2026-10-01T18:36:38.693356+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:39.081711+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:39.082502+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:40.116765+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:40.117638+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:42.764208+00:00", "trade", 13.784, 2400.0]
["2026-10-01T18:36:42.765017+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:43.416160+00:00", "trade", 13.7886, 2.0]
["2026-10-01T18:36:44.112385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:44.112741+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:44.610106+00:00", "trade", 13.785, 17.0]
["2026-10-01T18:36:44.611245+00:00", "trade", 13.785, 8.0]
["2026-10-01T18:36:44.950697+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:44.950707+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:45.005908+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:45.299076+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:47.479894+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:47.573909+00:00", "trade", 13.7843, 16.0]
["2026-10-01T18:36:47.575287+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:48.268395+00:00", "trade", 13.7885, 5.0]
["2026-10-01T18:36:48.849997+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:48.857415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:48.864076+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:48.865203+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:48.961177+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:49.028598+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:49.368625+00:00", "trade", 13.7885, 100.0]
["2026-10-01T18:36:50.535416+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:50.537135+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:50.539069+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:52.449528+00:00", "trade", 13.7844, 1.0]
["2026-10-01T18:36:52.450643+00:00", "trade", 13.79, 54.0]
["2026-10-01T18:36:52.451675+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:52.451678+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:36:52.451804+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:52.451859+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:52.451972+00:00", "trade", 13.785, 54.0]
["2026-10-01T18:36:52.452035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:52.469787+00:00", "trade", 13.785, 321.0]
["2026-10-01T18:36:52.474827+00:00", "trade", 13.785, 609.0]
["2026-10-01T18:36:52.703649+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:52.704350+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:52.705869+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:56.737703+00:00", "trade", 13.7859, 4.0]
["2026-10-01T18:36:57.749790+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:36:58.300759+00:00", "trade", 13.7851, 2.0]
["2026-10-01T18:36:59.190861+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:36:59.190918+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:36:59.190962+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:59.191418+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:59.191438+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:59.191995+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:59.200688+00:00", "trade", 13.785, 99.0]
["2026-10-01T18:36:59.243633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:36:59.244279+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:00.007853+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:02.391085+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:37:02.391163+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:02.908972+00:00", "trade", 13.7884, 1.0]
["2026-10-01T18:37:03.412089+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:03.413098+00:00", "trade", 13.785, 314.0]
["2026-10-01T18:37:04.480062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:04.480679+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:05.029114+00:00", "trade", 13.7884, 100.0]
["2026-10-01T18:37:05.868542+00:00", "trade", 13.7845, 6.0]
["2026-10-01T18:37:06.468509+00:00", "trade", 13.7862, 100.0]
["2026-10-01T18:37:07.028837+00:00", "trade", 13.7862, 1.0]
["2026-10-01T18:37:07.028917+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:07.028927+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:07.395490+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:07.530690+00:00", "trade", 13.7862, 2.0]
["2026-10-01T18:37:07.531494+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:07.835162+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:07.835172+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:08.085683+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:08.127743+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:08.128775+00:00", "trade", 13.7838, 2.0]
["2026-10-01T18:37:08.129277+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:08.529741+00:00", "trade", 13.7851, 16.0]
["2026-10-01T18:37:09.643102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:09.643107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:09.643834+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:10.038248+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:10.039281+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:11.592138+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:11.592203+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:37:12.167884+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.168616+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.168716+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.258497+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:37:12.933361+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:37:13.749365+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:13.869717+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.013768+00:00", "trade", 13.7873, 1.0]
["2026-10-01T18:37:14.569356+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:37:14.570155+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.570756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.574559+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:37:15.483104+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.141861+00:00", "trade", 13.79, 34.0]
["2026-10-01T18:37:16.451300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.685678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:18.583315+00:00", "trade", 13.7854, 1.0]
["2026-10-01T18:37:18.873346+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:37:19.543354+00:00", "trade", 13.7851, 1.0]
["2026-10-01T18:37:20.478927+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:37:20.478981+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.479041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.948323+00:00", "trade", 13.7873, 34.0]
["2026-10-01T18:37:20.949121+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.949211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:21.516146+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:21.630576+00:00", "trade", 13.7863, 100.0]
["2026-10-01T18:37:21.631370+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:22.914045+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:37:23.803788+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:24.068984+00:00", "trade", 13.7873, 8.0]
["2026-10-01T18:37:24.685829+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.770703+00:00", "trade", 13.7844, 5.0]
["2026-10-01T18:37:26.465042+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:37:28.302745+00:00", "trade", 13.7854, 1.0]
["2026-10-01T18:37:28.824870+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:29.079359+00:00", "trade", 13.785, 53.0]
["2026-10-01T18:37:30.007872+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:31.369366+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:37:31.370176+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.069752+00:00", "trade", 13.7852, 1.0]
["2026-10-01T18:37:33.646467+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:35.404516+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:37:35.405331+00:00", "trade", 13.785, 14.0]
["2026-10-01T18:37:35.778006+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:37:37.548444+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:38.181636+00:00", "trade", 13.78, 8888.0]
["2026-10-01T18:37:38.182947+00:00", "trade", 13.7803, 56.0]
["2026-10-01T18:37:39.089750+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:37:39.093094+00:00", "trade", 13.785, 34.0]
["2026-10-01T18:37:39.099436+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:37:39.308687+00:00", "trade", 13.7814, 100.0]
["2026-10-01T18:37:41.695323+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:37:43.683102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:44.111357+00:00", "trade", 13.787, 11.0]
["2026-10-01T18:37:46.019912+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:46.019927+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:46.019962+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:47.880503+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:47.880632+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:37:48.229360+00:00", "trade", 13.7855, 5.0]
["2026-10-01T18:37:48.253700+00:00", "trade", 13.7829, 4.0]
["2026-10-01T18:37:49.848384+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:50.879134+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:54.688366+00:00", "trade", 13.7854, 30.0]
["2026-10-01T18:37:54.689171+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:55.519850+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:55.804038+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:37:56.499258+00:00", "trade", 13.785, 451.0]
["2026-10-01T18:37:58.304748+00:00", "trade", 13.7806, 10.0]
["2026-10-01T18:37:58.798292+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:58.989151+00:00", "trade", 13.7868, 4.0]
["2026-10-01T18:37:59.751672+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:59.813838+00:00", "trade", 13.785, 27.0]
["2026-10-01T18:38:00.007897+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:00.525334+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:00.654096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:00.654782+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:00.848578+00:00", "trade", 13.7868, 100.0]
["2026-10-01T18:38:01.090576+00:00", "trade", 13.785, 2500.0]
["2026-10-01T18:38:02.869757+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:02.869767+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:02.869877+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:04.068236+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:04.069645+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:04.448718+00:00", "trade", 13.7868, 10.0]
["2026-10-01T18:38:04.449524+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:05.795770+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:38:05.796852+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:38:08.184743+00:00", "trade", 13.785, 24.0]
["2026-10-01T18:38:08.288655+00:00", "trade", 13.7855, 5.0]
["2026-10-01T18:38:08.289768+00:00", "trade", 13.785, 41.0]
["2026-10-01T18:38:08.433699+00:00", "trade", 13.7832, 4.0]
["2026-10-01T18:38:11.844128+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:11.844138+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:14.558672+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:15.322090+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:15.335928+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:15.336009+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:38:15.338710+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:38:15.456509+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:38:15.599737+00:00", "trade", 13.785, 13.0]
["2026-10-01T18:38:15.599770+00:00", "trade", 13.78, 13.0]
["2026-10-01T18:38:15.599864+00:00", "trade", 13.785, 77.0]
["2026-10-01T18:38:15.701851+00:00", "trade", 13.7817, 1.0]
["2026-10-01T18:38:15.967703+00:00", "trade", 13.7833, 63.0]
["2026-10-01T18:38:18.159126+00:00", "trade", 13.7855, 25.0]
["2026-10-01T18:38:18.160221+00:00", "trade", 13.78, 27.0]
["2026-10-01T18:38:18.538753+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:38:20.669838+00:00", "trade", 13.7818, 1.0]
["2026-10-01T18:38:20.676318+00:00", "trade", 13.7818, 4.0]
["2026-10-01T18:38:20.679930+00:00", "trade", 13.7818, 1.0]
["2026-10-01T18:38:20.916277+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.933696+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:38:21.934902+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.935014+00:00", "trade", 13.79, 2.0]
["2026-10-01T18:38:21.935104+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:38:21.935143+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:38:21.935164+00:00", "trade", 13.785, 72.0]
["2026-10-01T18:38:22.324039+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:22.324050+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:38:22.744123+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:38:22.744200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:22.744240+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:22.744290+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:22.744373+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:38:22.756599+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:22.756599+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:24.488556+00:00", "trade", 13.7854, 200.0]
["2026-10-01T18:38:25.087755+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:25.088111+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:25.572896+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:25.593810+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:25.596607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:26.349027+00:00", "trade", 13.7855, 100.0]
["2026-10-01T18:38:28.154358+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:28.154368+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:28.265317+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:28.306746+00:00", "trade", 13.7849, 4.0]
["2026-10-01T18:38:29.408768+00:00", "trade", 13.785, 350.0]
["2026-10-01T18:38:29.409255+00:00", "trade", 13.7854, 4.0]
["2026-10-01T18:38:29.409306+00:00", "trade", 13.78, 44.0]
["2026-10-01T18:38:29.415537+00:00", "trade", 13.7854, 3.0]
["2026-10-01T18:38:30.007922+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:30.728181+00:00", "trade", 13.7854, 6.0]
["2026-10-01T18:38:31.411703+00:00", "trade", 13.7824, 4.0]
["2026-10-01T18:38:32.031202+00:00", "trade", 13.785, 57.0]
["2026-10-01T18:38:32.032330+00:00", "trade", 13.785, 43.0]
["2026-10-01T18:38:32.036678+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:38:32.041065+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:38:32.046740+00:00", "trade", 13.785, 18.0]
["2026-10-01T18:38:32.050309+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:38:32.054077+00:00", "trade", 13.785, 71.0]
["2026-10-01T18:38:32.109785+00:00", "trade", 13.7819, 1.0]
["2026-10-01T18:38:32.522655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:32.810230+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:32.810430+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:32.810435+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:32.810453+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:38:32.966888+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:34.211433+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:38:35.149995+00:00", "trade", 13.786, 28.0]
["2026-10-01T18:38:35.308725+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:35.608539+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:38:35.609757+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:35.609932+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:38.186740+00:00", "trade", 13.7847, 10.0]
["2026-10-01T18:38:42.513757+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:42.513827+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:42.513907+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:42.641632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:44.943696+00:00", "trade", 13.785, 350.0]
["2026-10-01T18:38:44.944450+00:00", "trade", 13.785, 62.0]
["2026-10-01T18:38:46.228725+00:00", "trade", 13.7855, 4.0]
["2026-10-01T18:38:47.748733+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:47.748813+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:49.090501+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:38:49.843772+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:50.727558+00:00", "trade", 13.7849, 200.0]
["2026-10-01T18:38:51.461109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:51.582894+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:54.136833+00:00", "trade", 13.79, 11.0]
["2026-10-01T18:38:54.137632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:54.520033+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:55.222456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:55.228638+00:00", "trade", 13.785, 41.0]
["2026-10-01T18:38:55.333753+00:00", "trade", 13.785, 350.0]
["2026-10-01T18:38:56.706119+00:00", "trade", 13.7855, 5.0]
["2026-10-01T18:38:56.707216+00:00", "trade", 13.785, 57.0]
["2026-10-01T18:38:56.737700+00:00", "trade", 13.7823, 4.0]
["2026-10-01T18:38:57.530117+00:00", "trade", 13.785, 23.0]
["2026-10-01T18:38:57.532547+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:38:58.308737+00:00", "trade", 13.7849, 2.0]
["2026-10-01T18:38:58.316423+00:00", "trade", 13.7814, 9.0]
["2026-10-01T18:38:58.710783+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:39:00.007942+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:00.296501+00:00", "trade", 13.7849, 9.0]
["2026-10-01T18:39:00.303026+00:00", "trade", 13.7849, 4.0]
["2026-10-01T18:39:00.306566+00:00", "trade", 13.7849, 2.0]
["2026-10-01T18:39:00.309368+00:00", "trade", 13.7849, 1.0]
["2026-10-01T18:39:00.741732+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:39:01.041209+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:39:01.412308+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:39:01.928214+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:01.928214+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:01.928376+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:39:01.928580+00:00", "trade", 13.7818, 100.0]
["2026-10-01T18:39:01.928690+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:01.954737+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:02.038427+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:02.038532+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:02.039364+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:02.422876+00:00", "trade", 13.7817, 10.0]
["2026-10-01T18:39:03.072705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:03.405247+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:03.795316+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:04.543212+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:04.889016+00:00", "trade", 13.7854, 200.0]
["2026-10-01T18:39:04.889817+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:05.410402+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:06.749294+00:00", "trade", 13.7814, 500.0]
["2026-10-01T18:39:07.399308+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:07.399428+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:08.863830+00:00", "trade", 13.7823, 43.0]
["2026-10-01T18:39:08.865171+00:00", "trade", 13.785, 54.0]
["2026-10-01T18:39:10.563317+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.564144+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.713294+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.713660+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.713802+00:00", "trade", 13.78, 53.0]
["2026-10-01T18:39:10.713860+00:00", "trade", 13.78, 92.0]
["2026-10-01T18:39:10.713881+00:00", "trade", 13.78, 247.0]
["2026-10-01T18:39:10.713881+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:39:10.713884+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:39:10.713887+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:39:10.713890+00:00", "trade", 13.78, 73.0]
["2026-10-01T18:39:10.713891+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.713980+00:00", "trade", 13.78, 27.0]
["2026-10-01T18:39:10.713981+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.713983+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:39:10.713998+00:00", "trade", 13.78, 8.0]
["2026-10-01T18:39:10.714011+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.714051+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.714076+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.714281+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:39:10.714281+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:39:10.714287+00:00", "trade", 13.78, 17.0]
["2026-10-01T18:39:10.714357+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.714367+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:39:10.714372+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:39:10.714377+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:39:10.714401+00:00", "trade", 13.78, 18.0]
["2026-10-01T18:39:10.714405+00:00", "trade", 13.78, 7.0]
["2026-10-01T18:39:10.714405+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:39:10.714407+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:39:10.714411+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:39:10.714411+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:39:10.714411+00:00", "trade", 13.78, 82.0]
["2026-10-01T18:39:10.714412+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:39:10.714412+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:39:10.714414+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:39:10.714414+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:39:10.714419+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:39:10.714419+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:39:10.714419+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:39:10.714422+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:39:10.714423+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:39:10.714447+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:39:10.714453+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:39:10.714455+00:00", "trade", 13.78, 788.0]
["2026-10-01T18:39:10.714458+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:39:10.714512+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:39:10.714572+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:39:10.714728+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:39:10.714738+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:39:10.714738+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.714798+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:39:10.714834+00:00", "trade", 13.78, 337.0]
["2026-10-01T18:39:10.714900+00:00", "trade", 13.78, 714.0]
["2026-10-01T18:39:10.714933+00:00", "trade", 13.78, 86.0]
["2026-10-01T18:39:10.714942+00:00", "trade", 13.78, 163.0]
["2026-10-01T18:39:10.714951+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:39:10.715054+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.715059+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.715072+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:39:10.715099+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:39:10.715210+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:39:10.715234+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:39:10.715267+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:39:10.715424+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.715664+00:00", "trade", 13.78, 275.0]
["2026-10-01T18:39:10.715769+00:00", "trade", 13.775, 371.0]
["2026-10-01T18:39:10.715901+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.716157+00:00", "trade", 13.775, 20.0]
["2026-10-01T18:39:10.716517+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.718316+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.719585+00:00", "trade", 13.775, 147.0]
["2026-10-01T18:39:10.719615+00:00", "trade", 13.77, 147.0]
["2026-10-01T18:39:10.723489+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.724616+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.724676+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.724914+00:00", "trade", 13.775, 6087.0]
["2026-10-01T18:39:10.733994+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.740196+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:39:10.740220+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:39:10.742058+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:39:10.744098+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.744115+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:39:10.744124+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:39:10.744163+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.744403+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.744418+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.744429+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.744443+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:39:10.744444+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.744447+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:39:10.744449+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.744459+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.744563+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:39:10.744626+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:39:10.751563+00:00", "trade", 13.78, 275.0]
["2026-10-01T18:39:10.753460+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.814505+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.814731+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:10.992681+00:00", "trade", 13.775, 350.0]
["2026-10-01T18:39:11.731263+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:11.731324+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:11.731389+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:11.731477+00:00", "trade", 13.77, 29.0]
["2026-10-01T18:39:11.731479+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:11.731489+00:00", "trade", 13.77, 71.0]
["2026-10-01T18:39:13.535614+00:00", "trade", 13.7812, 100.0]
["2026-10-01T18:39:13.929086+00:00", "trade", 13.7799, 2.0]
["2026-10-01T18:39:14.200027+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:14.286438+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:14.536804+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:15.807605+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:15.807657+00:00", "trade", 13.77, 355.0]
["2026-10-01T18:39:16.137623+00:00", "trade", 13.7812, 13.0]
["2026-10-01T18:39:17.236320+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:39:17.236393+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:18.228860+00:00", "trade", 13.7808, 400.0]
["2026-10-01T18:39:18.236709+00:00", "trade", 13.775, 19.0]
["2026-10-01T18:39:18.571454+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:39:18.673280+00:00", "trade", 13.7808, 29.0]
["2026-10-01T18:39:23.266387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:25.770700+00:00", "trade", 13.7796, 5.0]
["2026-10-01T18:39:26.299726+00:00", "trade", 13.7826, 100.0]
["2026-10-01T18:39:26.674418+00:00", "trade", 13.775, 12.0]
["2026-10-01T18:39:26.959340+00:00", "trade", 13.775, 129.0]
["2026-10-01T18:39:28.231739+00:00", "trade", 13.7769, 46.0]
["2026-10-01T18:39:28.310725+00:00", "trade", 13.7769, 15.0]
["2026-10-01T18:39:28.683567+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:28.690807+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:39:29.522315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:29.545906+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:29.725143+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:29.725223+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:29.725278+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:30.007971+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:30.184111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:30.228371+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:30.228446+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:39:30.743735+00:00", "trade", 13.7768, 15.0]
["2026-10-01T18:39:30.744535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:30.745232+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:30.746099+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:39:30.746616+00:00", "trade", 13.775, 41.0]
["2026-10-01T18:39:31.510720+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:32.668751+00:00", "trade", 13.7776, 7.0]
["2026-10-01T18:39:34.223890+00:00", "trade", 13.775, 9.0]
["2026-10-01T18:39:35.772233+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:36.557102+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:36.557152+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:36.557458+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:36.558911+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:38.170744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:39.389888+00:00", "trade", 13.7826, 100.0]
["2026-10-01T18:39:39.728089+00:00", "trade", 13.7813, 4.0]
["2026-10-01T18:39:40.099247+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:40.234925+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:41.772572+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:41.787934+00:00", "trade", 13.775, 320.0]
["2026-10-01T18:39:42.637235+00:00", "trade", 13.7838, 30.0]
["2026-10-01T18:39:43.181842+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:44.603106+00:00", "trade", 13.7838, 5.0]
["2026-10-01T18:39:44.603904+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:45.353729+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:39:45.353732+00:00", "trade", 13.775, 350.0]
["2026-10-01T18:39:45.353732+00:00", "trade", 13.775, 230.0]
["2026-10-01T18:39:45.354487+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:39:45.403299+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:39:45.403344+00:00", "trade", 13.775, 20.0]
["2026-10-01T18:39:45.418789+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:39:46.244686+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:46.244721+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:47.817665+00:00", "trade", 13.7825, 17.0]
["2026-10-01T18:39:47.818474+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:47.986754+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:48.254707+00:00", "trade", 13.7789, 4.0]
["2026-10-01T18:39:48.563869+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:49.751925+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:39:49.752730+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:50.248290+00:00", "trade", 13.7771, 4.0]
["2026-10-01T18:39:51.124812+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:51.534477+00:00", "trade", 13.7825, 300.0]
["2026-10-01T18:39:52.820520+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:53.018324+00:00", "trade", 13.7836, 30.0]
["2026-10-01T18:39:53.019123+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:54.730824+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:54.730889+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:54.730935+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:39:55.249544+00:00", "trade", 13.775, 48.0]
["2026-10-01T18:39:55.250122+00:00", "trade", 13.775, 49.0]
["2026-10-01T18:39:55.250510+00:00", "trade", 13.775, 48.0]
["2026-10-01T18:39:55.265109+00:00", "trade", 13.775, 900.0]
["2026-10-01T18:39:55.265894+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:39:56.409358+00:00", "trade", 13.7767, 2.0]
["2026-10-01T18:39:56.415947+00:00", "trade", 13.7767, 1.0]
["2026-10-01T18:39:57.307697+00:00", "trade", 13.7824, 100.0]
["2026-10-01T18:39:58.233731+00:00", "trade", 13.7748, 9.0]
["2026-10-01T18:39:58.312732+00:00", "trade", 13.7748, 3.0]
["2026-10-01T18:39:59.008694+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:39:59.014248+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:39:59.018657+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:39:59.025267+00:00", "trade", 13.775, 73.0]
["2026-10-01T18:40:00.007992+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:00.172082+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:00.745742+00:00", "trade", 13.7748, 3.0]
["2026-10-01T18:40:00.985564+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:00.986070+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:01.137716+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:01.645595+00:00", "trade", 13.7824, 14.0]
["2026-10-01T18:40:01.646696+00:00", "trade", 13.77, 62.0]
["2026-10-01T18:40:03.950115+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:40:04.288247+00:00", "trade", 13.7809, 2.0]
["2026-10-01T18:40:05.359349+00:00", "trade", 13.775, 259.0]
["2026-10-01T18:40:06.250395+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:06.574185+00:00", "trade", 13.7808, 36.0]
["2026-10-01T18:40:06.574994+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:07.029677+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:07.068710+00:00", "trade", 13.7808, 5.0]
["2026-10-01T18:40:07.402312+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:40:07.948801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:08.009676+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:08.434701+00:00", "trade", 13.7775, 4.0]
["2026-10-01T18:40:08.454331+00:00", "trade", 13.775, 23.0]
["2026-10-01T18:40:08.989163+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:09.551855+00:00", "trade", 13.7824, 100.0]
["2026-10-01T18:40:09.655710+00:00", "trade", 13.7824, 11.0]
["2026-10-01T18:40:09.656497+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:09.806844+00:00", "trade", 13.7809, 100.0]
["2026-10-01T18:40:10.220019+00:00", "trade", 13.7762, 300.0]
["2026-10-01T18:40:10.328006+00:00", "trade", 13.7824, 10.0]
["2026-10-01T18:40:10.379886+00:00", "trade", 13.7824, 1000.0]
["2026-10-01T18:40:11.318367+00:00", "trade", 13.7791, 17.0]
["2026-10-01T18:40:11.321091+00:00", "trade", 13.775, 40.0]
["2026-10-01T18:40:11.367482+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:11.367492+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:11.367567+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:11.987289+00:00", "trade", 13.7835, 48.0]
["2026-10-01T18:40:12.408661+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:12.408671+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:15.212332+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:15.212839+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:15.583676+00:00", "trade", 13.775, 350.0]
["2026-10-01T18:40:15.599329+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:15.650895+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:16.229635+00:00", "trade", 13.7824, 100.0]
["2026-10-01T18:40:16.495318+00:00", "trade", 13.7747, 16.0]
["2026-10-01T18:40:17.492883+00:00", "trade", 13.775, 45.0]
["2026-10-01T18:40:17.494023+00:00", "trade", 13.775, 14.0]
["2026-10-01T18:40:18.968193+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:40:19.620149+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:40:20.105520+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:20.123573+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:21.160654+00:00", "trade", 13.775, 40.0]
["2026-10-01T18:40:21.161454+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:22.428946+00:00", "trade", 13.7772, 4.0]
["2026-10-01T18:40:22.435651+00:00", "trade", 13.7772, 6.0]
["2026-10-01T18:40:22.438289+00:00", "trade", 13.7772, 5.0]
["2026-10-01T18:40:23.173591+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:24.372411+00:00", "trade", 13.7824, 48.0]
["2026-10-01T18:40:24.505026+00:00", "trade", 13.7825, 53.0]
["2026-10-01T18:40:24.931346+00:00", "trade", 13.775, 135.0]
["2026-10-01T18:40:25.289802+00:00", "trade", 13.7824, 100.0]
["2026-10-01T18:40:26.105092+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:40:26.108977+00:00", "trade", 13.775, 18.0]
["2026-10-01T18:40:27.190803+00:00", "trade", 13.7824, 100.0]
["2026-10-01T18:40:27.765030+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:28.235765+00:00", "trade", 13.7741, 4.0]
["2026-10-01T18:40:28.273060+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:28.274072+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:28.274738+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:28.300284+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:28.300334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:28.303257+00:00", "trade", 13.7808, 5.0]
["2026-10-01T18:40:28.314727+00:00", "trade", 13.7741, 1.0]
["2026-10-01T18:40:28.447760+00:00", "trade", 13.7808, 1.0]
["2026-10-01T18:40:28.485747+00:00", "trade", 13.775, 350.0]
["2026-10-01T18:40:28.996778+00:00", "trade", 13.7807, 100.0]
["2026-10-01T18:40:29.098074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.108557+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:29.108560+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:40:29.108566+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:29.108566+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:40:29.108572+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:29.108572+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:40:29.108575+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:29.108579+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:29.108582+00:00", "trade", 13.77, 198.0]
["2026-10-01T18:40:29.108582+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:40:29.108588+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:40:29.108588+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:40:29.108588+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:40:29.108590+00:00", "trade", 13.77, 2100.0]
["2026-10-01T18:40:29.108594+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:29.108594+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:40:29.108596+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:40:29.108600+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:40:29.108600+00:00", "trade", 13.77, 337.0]
["2026-10-01T18:40:29.108602+00:00", "trade", 13.77, 714.0]
["2026-10-01T18:40:29.108605+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:40:29.108605+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:40:29.108629+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:29.108629+00:00", "trade", 13.77, 20.0]
["2026-10-01T18:40:29.108680+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.108689+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:40:29.108699+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:29.108775+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:40:29.108776+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:40:29.108780+00:00", "trade", 13.77, 86.0]
["2026-10-01T18:40:29.108780+00:00", "trade", 13.77, 163.0]
["2026-10-01T18:40:29.108780+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:40:29.108780+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:40:29.108785+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:40:29.108786+00:00", "trade", 13.77, 8.0]
["2026-10-01T18:40:29.108790+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:40:29.108792+00:00", "trade", 13.77, 4000.0]
["2026-10-01T18:40:29.108792+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:29.108795+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:29.108795+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:40:29.108795+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:40:29.108798+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:40:29.108800+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:40:29.108825+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:40:29.108885+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:40:29.108890+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:40:29.108910+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.108910+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.108995+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.109040+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.109055+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.109119+00:00", "trade", 13.77, 30.0]
["2026-10-01T18:40:29.109256+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.109597+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.109747+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.110178+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.110509+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.111000+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.111657+00:00", "trade", 13.77, 45.0]
["2026-10-01T18:40:29.112433+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.112624+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.112664+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.112704+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.112995+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.116547+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:40:29.116911+00:00", "trade", 13.77, 1900.0]
["2026-10-01T18:40:29.116964+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.119174+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.128025+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.133032+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.135709+00:00", "trade", 13.765, 80.0]
["2026-10-01T18:40:29.136500+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:40:29.149803+00:00", "trade", 13.77, 54.0]
["2026-10-01T18:40:29.156991+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:40:29.156994+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.157023+00:00", "trade", 13.76, 80.0]
["2026-10-01T18:40:29.158786+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:40:29.164956+00:00", "trade", 13.765, 20.0]
["2026-10-01T18:40:29.166060+00:00", "trade", 13.76, 20.0]
["2026-10-01T18:40:29.166183+00:00", "trade", 13.76, 164.0]
["2026-10-01T18:40:29.199766+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.199767+00:00", "trade", 13.76, 1700.0]
["2026-10-01T18:40:29.199785+00:00", "trade", 13.76, 5933.0]
["2026-10-01T18:40:29.199815+00:00", "trade", 13.76, 400.0]
["2026-10-01T18:40:29.199821+00:00", "trade", 13.76, 7400.0]
["2026-10-01T18:40:29.199866+00:00", "trade", 13.76, 2190.0]
["2026-10-01T18:40:29.199918+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:40:29.199927+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.199969+00:00", "trade", 13.76, 2000.0]
["2026-10-01T18:40:29.200568+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.201057+00:00", "trade", 13.7664, 65.0]
["2026-10-01T18:40:29.201114+00:00", "trade", 13.7651, 61.0]
["2026-10-01T18:40:29.202803+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.209023+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.209068+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.209314+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.209318+00:00", "trade", 13.76, 34.0]
["2026-10-01T18:40:29.209378+00:00", "trade", 13.76, 45.0]
["2026-10-01T18:40:29.209432+00:00", "trade", 13.76, 471.0]
["2026-10-01T18:40:29.209673+00:00", "trade", 13.76, 3500.0]
["2026-10-01T18:40:29.213349+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.213357+00:00", "trade", 13.765, 865.0]
["2026-10-01T18:40:29.213366+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213390+00:00", "trade", 13.765, 900.0]
["2026-10-01T18:40:29.213394+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:40:29.213396+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:40:29.213396+00:00", "trade", 13.76, 1624.0]
["2026-10-01T18:40:29.213399+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:40:29.213399+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:40:29.213403+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:40:29.213403+00:00", "trade", 13.76, 21.0]
["2026-10-01T18:40:29.213405+00:00", "trade", 13.76, 55.0]
["2026-10-01T18:40:29.213462+00:00", "trade", 13.765, 35.0]
["2026-10-01T18:40:29.213465+00:00", "trade", 13.76, 17.0]
["2026-10-01T18:40:29.213465+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:40:29.213472+00:00", "trade", 13.76, 7.0]
["2026-10-01T18:40:29.213472+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213472+00:00", "trade", 13.76, 5.0]
["2026-10-01T18:40:29.213472+00:00", "trade", 13.76, 5.0]
["2026-10-01T18:40:29.213478+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213478+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:40:29.213478+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:40:29.213478+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:40:29.213484+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213484+00:00", "trade", 13.76, 250.0]
["2026-10-01T18:40:29.213484+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213489+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213489+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213489+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213489+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213493+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213493+00:00", "trade", 13.76, 2.0]
["2026-10-01T18:40:29.213494+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:40:29.213495+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:40:29.213498+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213498+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213498+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213499+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:40:29.213501+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:40:29.213501+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213519+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:40:29.213519+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:40:29.213524+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:40:29.213549+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:40:29.213570+00:00", "trade", 13.76, 500.0]
["2026-10-01T18:40:29.213597+00:00", "trade", 13.76, 500.0]
["2026-10-01T18:40:29.213675+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213675+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:40:29.213679+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:40:29.213681+00:00", "trade", 13.76, 10.0]
["2026-10-01T18:40:29.213685+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:40:29.213685+00:00", "trade", 13.76, 3.0]
["2026-10-01T18:40:29.213687+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213690+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:40:29.213696+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213704+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:40:29.213706+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213706+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213708+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213715+00:00", "trade", 13.76, 400.0]
["2026-10-01T18:40:29.213769+00:00", "trade", 13.76, 500.0]
["2026-10-01T18:40:29.213769+00:00", "trade", 13.765, 121.0]
["2026-10-01T18:40:29.213781+00:00", "trade", 13.765, 779.0]
["2026-10-01T18:40:29.213784+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213784+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213787+00:00", "trade", 13.76, 21.0]
["2026-10-01T18:40:29.213796+00:00", "trade", 13.76, 55.0]
["2026-10-01T18:40:29.213796+00:00", "trade", 13.76, 79.0]
["2026-10-01T18:40:29.213799+00:00", "trade", 13.76, 76.0]
["2026-10-01T18:40:29.213802+00:00", "trade", 13.76, 24.0]
["2026-10-01T18:40:29.213808+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:40:29.213808+00:00", "trade", 13.76, 148.0]
["2026-10-01T18:40:29.213811+00:00", "trade", 13.76, 352.0]
["2026-10-01T18:40:29.213823+00:00", "trade", 13.76, 245.0]
["2026-10-01T18:40:29.213889+00:00", "trade", 13.76, 223.0]
["2026-10-01T18:40:29.213901+00:00", "trade", 13.76, 277.0]
["2026-10-01T18:40:29.213920+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:40:29.213920+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:40:29.214025+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:40:29.214030+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.214090+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.214096+00:00", "trade", 13.76, 121.0]
["2026-10-01T18:40:29.214125+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.214159+00:00", "trade", 13.76, 155.0]
["2026-10-01T18:40:29.214291+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.214292+00:00", "trade", 13.76, 224.0]
["2026-10-01T18:40:29.214351+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.214361+00:00", "trade", 13.76, 500.0]
["2026-10-01T18:40:29.214421+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:40:29.214439+00:00", "trade", 13.75, 1.0]
["2026-10-01T18:40:29.214536+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.214561+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.214592+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.214647+00:00", "trade", 13.7603, 51.0]
["2026-10-01T18:40:29.214980+00:00", "trade", 13.755, 140.0]
["2026-10-01T18:40:29.215056+00:00", "trade", 13.7634, 50.0]
["2026-10-01T18:40:29.215068+00:00", "trade", 13.76, 2190.0]
["2026-10-01T18:40:29.215137+00:00", "trade", 13.763, 50.0]
["2026-10-01T18:40:29.215373+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.215534+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.215537+00:00", "trade", 13.755, 900.0]
["2026-10-01T18:40:29.215609+00:00", "trade", 13.755, 291.0]
["2026-10-01T18:40:29.215634+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.215711+00:00", "trade", 13.755, 900.0]
["2026-10-01T18:40:29.215759+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.216048+00:00", "trade", 13.755, 600.0]
["2026-10-01T18:40:29.216117+00:00", "trade", 13.755, 300.0]
["2026-10-01T18:40:29.216809+00:00", "trade", 13.755, 420.0]
["2026-10-01T18:40:29.216815+00:00", "trade", 13.7604, 50.0]
["2026-10-01T18:40:29.216884+00:00", "trade", 13.76, 50.0]
["2026-10-01T18:40:29.217664+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.217769+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.217919+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.218195+00:00", "trade", 13.755, 370.0]
["2026-10-01T18:40:29.218325+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.219874+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.220860+00:00", "trade", 13.755, 300.0]
["2026-10-01T18:40:29.221443+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.221503+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.221999+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.223876+00:00", "trade", 13.755, 140.0]
["2026-10-01T18:40:29.224099+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.224154+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.224270+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.226462+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:40:29.226465+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:40:29.232815+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.232815+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.232825+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.232855+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:40:29.232855+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.232860+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.232880+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.232885+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.232905+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.234163+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.236579+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.250828+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.250934+00:00", "trade", 13.755, 900.0]
["2026-10-01T18:40:29.250985+00:00", "trade", 13.755, 1048.0]
["2026-10-01T18:40:29.250994+00:00", "trade", 13.755, 900.0]
["2026-10-01T18:40:29.250997+00:00", "trade", 13.755, 600.0]
["2026-10-01T18:40:29.251391+00:00", "trade", 13.755, 170.0]
["2026-10-01T18:40:29.251467+00:00", "trade", 13.755, 9.0]
["2026-10-01T18:40:29.251511+00:00", "trade", 13.755, 188.0]
["2026-10-01T18:40:29.251547+00:00", "trade", 13.755, 10400.0]
["2026-10-01T18:40:29.251600+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.251620+00:00", "trade", 13.755, 1218.0]
["2026-10-01T18:40:29.251653+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.251660+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.251660+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.251668+00:00", "trade", 13.755, 900.0]
["2026-10-01T18:40:29.251692+00:00", "trade", 13.755, 600.0]
["2026-10-01T18:40:29.251692+00:00", "trade", 13.755, 400.0]
["2026-10-01T18:40:29.251713+00:00", "trade", 13.755, 1218.0]
["2026-10-01T18:40:29.251725+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.251761+00:00", "trade", 13.755, 1218.0]
["2026-10-01T18:40:29.251794+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.251860+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.251926+00:00", "trade", 13.755, 164.0]
["2026-10-01T18:40:29.252038+00:00", "trade", 13.755, 445.0]
["2026-10-01T18:40:29.252390+00:00", "trade", 13.755, 31300.0]
["2026-10-01T18:40:29.252829+00:00", "trade", 13.7551, 53.0]
["2026-10-01T18:40:29.253060+00:00", "trade", 13.755, 51.0]
["2026-10-01T18:40:29.253671+00:00", "trade", 13.7553, 63.0]
["2026-10-01T18:40:29.253734+00:00", "trade", 13.7556, 41.0]
["2026-10-01T18:40:29.253788+00:00", "trade", 13.755, 120.0]
["2026-10-01T18:40:29.253842+00:00", "trade", 13.755, 66.0]
["2026-10-01T18:40:29.262445+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.262463+00:00", "trade", 13.755, 1218.0]
["2026-10-01T18:40:29.262512+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.262524+00:00", "trade", 13.755, 1218.0]
["2026-10-01T18:40:29.262542+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.262557+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.262590+00:00", "trade", 13.755, 364.0]
["2026-10-01T18:40:29.262611+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.262617+00:00", "trade", 13.755, 1218.0]
["2026-10-01T18:40:29.262626+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:40:29.262626+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.262656+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.262656+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:40:29.262659+00:00", "trade", 13.755, 1218.0]
["2026-10-01T18:40:29.262659+00:00", "trade", 13.755, 200.0]
["2026-10-01T18:40:29.262677+00:00", "trade", 13.755, 854.0]
["2026-10-01T18:40:29.262701+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.262704+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.262713+00:00", "trade", 13.755, 1218.0]
["2026-10-01T18:40:29.262717+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.262719+00:00", "trade", 13.755, 1218.0]
["2026-10-01T18:40:29.262731+00:00", "trade", 13.755, 1218.0]
["2026-10-01T18:40:29.262734+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.262770+00:00", "trade", 13.755, 364.0]
["2026-10-01T18:40:29.262773+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.262782+00:00", "trade", 13.755, 1218.0]
["2026-10-01T18:40:29.262791+00:00", "trade", 13.755, 728.0]
["2026-10-01T18:40:29.262830+00:00", "trade", 13.755, 609.0]
["2026-10-01T18:40:29.262884+00:00", "trade", 13.755, 364.0]
["2026-10-01T18:40:29.262930+00:00", "trade", 13.755, 1218.0]
["2026-10-01T18:40:29.263949+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:40:29.264057+00:00", "trade", 13.755, 50.0]
["2026-10-01T18:40:29.274622+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:40:29.317336+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.318048+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.336973+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.336973+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.336981+00:00", "trade", 13.75, 20.0]
["2026-10-01T18:40:29.336983+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.337033+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.337068+00:00", "trade", 13.75, 10.0]
["2026-10-01T18:40:29.337104+00:00", "trade", 13.75, 1.0]
["2026-10-01T18:40:29.337110+00:00", "trade", 13.75, 1400.0]
["2026-10-01T18:40:29.337110+00:00", "trade", 13.75, 5.0]
["2026-10-01T18:40:29.337114+00:00", "trade", 13.75, 1.0]
["2026-10-01T18:40:29.337114+00:00", "trade", 13.75, 500.0]
["2026-10-01T18:40:29.337116+00:00", "trade", 13.75, 15.0]
["2026-10-01T18:40:29.337119+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.337120+00:00", "trade", 13.75, 9.0]
["2026-10-01T18:40:29.337120+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:40:29.337126+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:40:29.337126+00:00", "trade", 13.75, 20.0]
["2026-10-01T18:40:29.337126+00:00", "trade", 13.75, 500.0]
["2026-10-01T18:40:29.337128+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:40:29.337131+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:40:29.337131+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:40:29.337131+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:40:29.337131+00:00", "trade", 13.75, 2.0]
["2026-10-01T18:40:29.337134+00:00", "trade", 13.75, 1000.0]
["2026-10-01T18:40:29.337134+00:00", "trade", 13.75, 400.0]
["2026-10-01T18:40:29.337137+00:00", "trade", 13.75, 1.0]
["2026-10-01T18:40:29.337137+00:00", "trade", 13.75, 1000.0]
["2026-10-01T18:40:29.337137+00:00", "trade", 13.75, 22.0]
["2026-10-01T18:40:29.337204+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.337309+00:00", "trade", 13.75, 48.0]
["2026-10-01T18:40:29.337321+00:00", "trade", 13.75, 250.0]
["2026-10-01T18:40:29.337321+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:40:29.337327+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:40:29.337327+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:40:29.337374+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.337404+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.337414+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.337414+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:40:29.337419+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:40:29.337600+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:40:29.337670+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:40:29.337673+00:00", "trade", 13.75, 480.0]
["2026-10-01T18:40:29.337673+00:00", "trade", 13.75, 26.0]
["2026-10-01T18:40:29.337688+00:00", "trade", 13.75, 280.0]
["2026-10-01T18:40:29.337691+00:00", "trade", 13.75, 200.0]
["2026-10-01T18:40:29.337720+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.337727+00:00", "trade", 13.75, 64.0]
["2026-10-01T18:40:29.337740+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.337745+00:00", "trade", 13.75, 48.0]
["2026-10-01T18:40:29.337765+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.337770+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.337775+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.337826+00:00", "trade", 13.75, 251.0]
["2026-10-01T18:40:29.337890+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.337901+00:00", "trade", 13.75, 760.0]
["2026-10-01T18:40:29.337979+00:00", "trade", 13.75, 41.0]
["2026-10-01T18:40:29.337995+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.338003+00:00", "trade", 13.75, 2.0]
["2026-10-01T18:40:29.338036+00:00", "trade", 13.75, 5.0]
["2026-10-01T18:40:29.338057+00:00", "trade", 13.75, 59.0]
["2026-10-01T18:40:29.338172+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:40:29.338208+00:00", "trade", 13.75, 541.0]
["2026-10-01T18:40:29.338259+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:40:29.338494+00:00", "trade", 13.7542, 51.0]
["2026-10-01T18:40:29.338665+00:00", "trade", 13.745, 200.0]
["2026-10-01T18:40:29.338731+00:00", "trade", 13.745, 133.0]
["2026-10-01T18:40:29.338918+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.338963+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.339236+00:00", "trade", 13.75, 146.0]
["2026-10-01T18:40:29.342566+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.342616+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.344264+00:00", "trade", 13.75, 26.0]
["2026-10-01T18:40:29.345076+00:00", "trade", 13.74, 1.0]
["2026-10-01T18:40:29.345076+00:00", "trade", 13.74, 499.0]
["2026-10-01T18:40:29.345077+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.345079+00:00", "trade", 13.74, 441.0]
["2026-10-01T18:40:29.345131+00:00", "trade", 13.74, 400.0]
["2026-10-01T18:40:29.345133+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:40:29.345151+00:00", "trade", 13.74, 359.0]
["2026-10-01T18:40:29.345155+00:00", "trade", 13.74, 50.0]
["2026-10-01T18:40:29.345157+00:00", "trade", 13.74, 300.0]
["2026-10-01T18:40:29.345157+00:00", "trade", 13.74, 501.0]
["2026-10-01T18:40:29.345158+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.345160+00:00", "trade", 13.74, 4200.0]
["2026-10-01T18:40:29.345164+00:00", "trade", 13.74, 1400.0]
["2026-10-01T18:40:29.345164+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:40:29.345193+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.345193+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.345198+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.345263+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.345278+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.345407+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:40:29.345408+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.345441+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:40:29.345441+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:40:29.345447+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:40:29.345450+00:00", "trade", 13.74, 200.0]
["2026-10-01T18:40:29.345456+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:40:29.345456+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:40:29.345458+00:00", "trade", 13.74, 26.0]
["2026-10-01T18:40:29.345461+00:00", "trade", 13.74, 500.0]
["2026-10-01T18:40:29.345461+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:40:29.345465+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:40:29.345470+00:00", "trade", 13.74, 450.0]
["2026-10-01T18:40:29.345573+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.345609+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:40:29.345614+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:40:29.345627+00:00", "trade", 13.74, 600.0]
["2026-10-01T18:40:29.345630+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:40:29.345633+00:00", "trade", 13.74, 541.0]
["2026-10-01T18:40:29.345633+00:00", "trade", 13.74, 200.0]
["2026-10-01T18:40:29.345634+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:40:29.345642+00:00", "trade", 13.74, 800.0]
["2026-10-01T18:40:29.345642+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:40:29.345644+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:40:29.345654+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:40:29.345664+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:40:29.345759+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.345829+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.345834+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.345859+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.345994+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.346060+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.346085+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.346085+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.346160+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.346210+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.346320+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.346365+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.346451+00:00", "trade", 13.7501, 50.0]
["2026-10-01T18:40:29.346781+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.346980+00:00", "trade", 13.75, 26.0]
["2026-10-01T18:40:29.347127+00:00", "trade", 13.745, 5.0]
["2026-10-01T18:40:29.348801+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.349433+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.349543+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.349678+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.359863+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.359923+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.359968+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.363165+00:00", "trade", 13.735, 100.0]
["2026-10-01T18:40:29.376652+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.376712+00:00", "trade", 13.73, 3.0]
["2026-10-01T18:40:29.376715+00:00", "trade", 13.73, 1400.0]
["2026-10-01T18:40:29.376718+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376718+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.376721+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376721+00:00", "trade", 13.73, 700.0]
["2026-10-01T18:40:29.376724+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376727+00:00", "trade", 13.73, 400.0]
["2026-10-01T18:40:29.376730+00:00", "trade", 13.73, 1.0]
["2026-10-01T18:40:29.376733+00:00", "trade", 13.73, 1.0]
["2026-10-01T18:40:29.376737+00:00", "trade", 13.73, 10.0]
["2026-10-01T18:40:29.376737+00:00", "trade", 13.73, 300.0]
["2026-10-01T18:40:29.376739+00:00", "trade", 13.73, 10.0]
["2026-10-01T18:40:29.376742+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376754+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376754+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376757+00:00", "trade", 13.73, 500.0]
["2026-10-01T18:40:29.376763+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376766+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376766+00:00", "trade", 13.73, 200.0]
["2026-10-01T18:40:29.376772+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376773+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.376775+00:00", "trade", 13.73, 500.0]
["2026-10-01T18:40:29.376778+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.376781+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376799+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376838+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.376858+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.376905+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376907+00:00", "trade", 13.73, 800.0]
["2026-10-01T18:40:29.376907+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.376918+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.376948+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:40:29.377006+00:00", "trade", 13.73, 1.0]
["2026-10-01T18:40:29.377014+00:00", "trade", 13.73, 800.0]
["2026-10-01T18:40:29.377014+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:29.377015+00:00", "trade", 13.73, 500.0]
["2026-10-01T18:40:29.377053+00:00", "quote", 13.73, 13.73]
["2026-10-01T18:40:29.377059+00:00", "quote", 13.73, 13.73]
["2026-10-01T18:40:29.377068+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377079+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377084+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377089+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377119+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377119+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377119+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377224+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377224+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377249+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377352+00:00", "trade", 13.73, 3.0]
["2026-10-01T18:40:29.377404+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377469+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377505+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377505+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377530+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377550+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377780+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377825+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.377860+00:00", "trade", 13.73, 200.0]
["2026-10-01T18:40:29.378181+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.378191+00:00", "trade", 13.7471, 50.0]
["2026-10-01T18:40:29.378254+00:00", "trade", 13.7364, 50.0]
["2026-10-01T18:40:29.378316+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.378317+00:00", "trade", 13.7393, 50.0]
["2026-10-01T18:40:29.378863+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.379324+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.380742+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.380983+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.384266+00:00", "trade", 13.73, 26.0]
["2026-10-01T18:40:29.384651+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.384726+00:00", "trade", 13.73, 900.0]
["2026-10-01T18:40:29.385123+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:40:29.386746+00:00", "trade", 13.73, 26.0]
["2026-10-01T18:40:29.387969+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.388015+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.412643+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.424983+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.450152+00:00", "trade", 13.725, 831.0]
["2026-10-01T18:40:29.450228+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.477016+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.477051+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.477097+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.539597+00:00", "trade", 13.725, 710.0]
["2026-10-01T18:40:29.567345+00:00", "trade", 13.725, 590.0]
["2026-10-01T18:40:29.580568+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.580809+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.610756+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:40:29.632074+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:40:29.649738+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.807036+00:00", "trade", 13.7606, 53.0]
["2026-10-01T18:40:29.848213+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:40:29.848295+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:40:29.848476+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.848481+00:00", "trade", 13.72, 10.0]
["2026-10-01T18:40:29.848491+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.848491+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.848561+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.848902+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.849423+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.849463+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.849463+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.849468+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.849493+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.849544+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.849544+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.849544+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.849549+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.849985+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.858826+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:29.859307+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:30.008017+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:30.175720+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:30.198157+00:00", "trade", 13.725, 800.0]
["2026-10-01T18:40:30.198241+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:40:30.198319+00:00", "trade", 13.725, 294.0]
["2026-10-01T18:40:30.427648+00:00", "trade", 13.725, 38.0]
["2026-10-01T18:40:31.360878+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:31.412698+00:00", "trade", 13.7566, 4.0]
["2026-10-01T18:40:31.471115+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:31.478748+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:34.041726+00:00", "trade", 13.72, 10.0]
["2026-10-01T18:40:34.443278+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:37.056446+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:37.525332+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:37.525437+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:37.525503+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:37.538393+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:37.629515+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:37.635882+00:00", "trade", 13.7668, 48.0]
["2026-10-01T18:40:37.832098+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:38.178893+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:38.178929+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:38.186627+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:38.330294+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:38.892523+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:38.892523+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.014368+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.108993+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.109439+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.109850+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.109956+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.110793+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.137747+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.267451+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.267606+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.267606+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.268563+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.321870+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.414551+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.415117+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.418897+00:00", "trade", 13.72, 716.0]
["2026-10-01T18:40:39.419944+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.421420+00:00", "trade", 13.72, 11.0]
["2026-10-01T18:40:39.423457+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.566142+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:39.760721+00:00", "trade", 13.725, 38.0]
["2026-10-01T18:40:40.183627+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:40.184144+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:40.328849+00:00", "trade", 13.7667, 100.0]
["2026-10-01T18:40:40.730931+00:00", "trade", 13.7544, 6.0]
["2026-10-01T18:40:42.763507+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:40:42.763541+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:42.763546+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:40:42.764062+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:42.764062+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:42.768819+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:42.981370+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:44.356162+00:00", "trade", 13.7586, 16.0]
["2026-10-01T18:40:45.029652+00:00", "trade", 13.7666, 19.0]
["2026-10-01T18:40:45.031837+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:45.031878+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:45.031878+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:45.032158+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:45.032920+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:45.033080+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:45.035877+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:45.405803+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:45.411953+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.200340+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.557746+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.557746+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.557768+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:40:46.557801+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.557816+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.557836+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.557866+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.557882+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.557943+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:40:46.558132+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.558172+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.558182+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.558220+00:00", "trade", 13.725, 609.0]
["2026-10-01T18:40:46.558220+00:00", "trade", 13.725, 900.0]
["2026-10-01T18:40:46.558225+00:00", "trade", 13.725, 600.0]
["2026-10-01T18:40:46.558225+00:00", "trade", 13.73, 300.0]
["2026-10-01T18:40:46.558261+00:00", "trade", 13.73, 1000.0]
["2026-10-01T18:40:46.558261+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:46.558264+00:00", "trade", 13.73, 103.0]
["2026-10-01T18:40:46.567013+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.567063+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.578650+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:40:46.580711+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:46.580766+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:47.566799+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:47.566844+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:47.647016+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:40:49.522669+00:00", "trade", 13.725, 40.0]
["2026-10-01T18:40:49.565537+00:00", "trade", 13.7288, 1.0]
["2026-10-01T18:40:50.566590+00:00", "trade", 13.725, 66.0]
["2026-10-01T18:40:50.566639+00:00", "trade", 13.725, 11.0]
["2026-10-01T18:40:51.794264+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:40:51.846880+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:40:52.053406+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:40:52.122372+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:40:52.138280+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:53.159668+00:00", "trade", 13.725, 18.0]
["2026-10-01T18:40:54.268673+00:00", "trade", 13.7535, 5.0]
["2026-10-01T18:40:54.319747+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:40:56.097794+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:40:56.197250+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:40:56.539877+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:40:56.539957+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:56.539992+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:56.558992+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:56.559058+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:56.559062+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:40:56.576047+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:40:56.704913+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:40:56.737697+00:00", "trade", 13.7554, 5.0]
["2026-10-01T18:40:57.568530+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:40:58.459974+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:58.615865+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:58.615920+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:58.615941+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:58.615971+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:59.369690+00:00", "trade", 13.72, 40.0]
["2026-10-01T18:40:59.369756+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:59.369811+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:59.369816+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:59.369871+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:59.379734+00:00", "trade", 13.7262, 13.0]
["2026-10-01T18:40:59.423073+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:40:59.528926+00:00", "trade", 13.7658, 54.0]
["2026-10-01T18:41:00.008046+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:00.255895+00:00", "trade", 13.7658, 200.0]
["2026-10-01T18:41:00.722963+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:00.727905+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:00.820190+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:01.188206+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:01.188206+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:01.188206+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:01.188236+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:01.188747+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:01.651049+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:01.758883+00:00", "trade", 13.72, 6.0]
["2026-10-01T18:41:01.758955+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:01.758955+00:00", "trade", 13.72, 119.0]
["2026-10-01T18:41:01.759069+00:00", "trade", 13.72, 181.0]
["2026-10-01T18:41:01.759069+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:01.759075+00:00", "trade", 13.72, 500.0]
["2026-10-01T18:41:01.759075+00:00", "trade", 13.72, 10.0]
["2026-10-01T18:41:01.759090+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:01.759184+00:00", "trade", 13.72, 40.0]
["2026-10-01T18:41:01.759187+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:01.759187+00:00", "trade", 13.72, 12.0]
["2026-10-01T18:41:01.759191+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759216+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759217+00:00", "trade", 13.72, 120.0]
["2026-10-01T18:41:01.759223+00:00", "trade", 13.72, 13.0]
["2026-10-01T18:41:01.759229+00:00", "trade", 13.72, 380.0]
["2026-10-01T18:41:01.759231+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759233+00:00", "trade", 13.72, 257.0]
["2026-10-01T18:41:01.759233+00:00", "trade", 13.72, 26.0]
["2026-10-01T18:41:01.759235+00:00", "trade", 13.72, 13.0]
["2026-10-01T18:41:01.759238+00:00", "trade", 13.72, 300.0]
["2026-10-01T18:41:01.759241+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759242+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:01.759242+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:01.759246+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759247+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:01.759247+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:01.759256+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:01.759256+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:01.759261+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759261+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759262+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:01.759265+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:01.759271+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:01.759281+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759281+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759283+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:01.759286+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759289+00:00", "trade", 13.72, 2.0]
["2026-10-01T18:41:01.759295+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:01.759351+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759356+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759386+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759478+00:00", "trade", 13.72, 120.0]
["2026-10-01T18:41:01.759481+00:00", "trade", 13.72, 172.0]
["2026-10-01T18:41:01.759516+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759524+00:00", "trade", 13.72, 328.0]
["2026-10-01T18:41:01.759524+00:00", "trade", 13.72, 71.0]
["2026-10-01T18:41:01.759530+00:00", "trade", 13.72, 172.0]
["2026-10-01T18:41:01.759530+00:00", "trade", 13.72, 139.0]
["2026-10-01T18:41:01.759532+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759607+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759667+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:01.759677+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.759767+00:00", "trade", 13.72, 651.0]
["2026-10-01T18:41:01.759860+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:01.760058+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.760118+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.760253+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.761220+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.762010+00:00", "trade", 13.72, 6.0]
["2026-10-01T18:41:01.762198+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.763200+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.763241+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.808137+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.808157+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.824622+00:00", "trade", 13.715, 91.0]
["2026-10-01T18:41:01.859835+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.859875+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.932012+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:01.938131+00:00", "trade", 13.715, 9.0]
["2026-10-01T18:41:02.032853+00:00", "trade", 13.715, 36.0]
["2026-10-01T18:41:02.385632+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:02.668447+00:00", "trade", 13.7186, 99.0]
["2026-10-01T18:41:02.669128+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:02.673358+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:02.768008+00:00", "trade", 13.71, 3.0]
["2026-10-01T18:41:02.859110+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:41:02.928390+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:02.933572+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:02.986333+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:03.645031+00:00", "trade", 13.7131, 20.0]
["2026-10-01T18:41:06.226824+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:08.744662+00:00", "trade", 13.715, 39.0]
["2026-10-01T18:41:09.536917+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:09.692676+00:00", "trade", 13.715, 8.0]
["2026-10-01T18:41:10.890154+00:00", "trade", 13.7652, 100.0]
["2026-10-01T18:41:11.648302+00:00", "trade", 13.7652, 100.0]
["2026-10-01T18:41:11.655624+00:00", "trade", 13.7652, 11.0]
["2026-10-01T18:41:11.888138+00:00", "trade", 13.7586, 5.0]
["2026-10-01T18:41:12.017434+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:12.484942+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:12.484963+00:00", "trade", 13.71, 6.0]
["2026-10-01T18:41:12.485278+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:12.485298+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:12.485486+00:00", "trade", 13.71, 94.0]
["2026-10-01T18:41:12.485764+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:12.489162+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:12.514187+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:12.634995+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:13.061425+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:13.064242+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:13.333894+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:14.115482+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:41:14.116547+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:41:16.023283+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:16.288209+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:16.288269+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:17.167185+00:00", "trade", 13.715, 1000.0]
["2026-10-01T18:41:17.168611+00:00", "trade", 13.715, 275.0]
["2026-10-01T18:41:17.169383+00:00", "trade", 13.715, 275.0]
["2026-10-01T18:41:17.169594+00:00", "trade", 13.715, 250.0]
["2026-10-01T18:41:17.862298+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:18.170431+00:00", "trade", 13.715, 38.0]
["2026-10-01T18:41:18.237932+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:18.238052+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:18.608328+00:00", "trade", 13.7593, 1.0]
["2026-10-01T18:41:18.658115+00:00", "trade", 13.715, 1.0]
["2026-10-01T18:41:18.875084+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:19.456975+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:20.439194+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:20.535521+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:41:20.536844+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:41:20.538180+00:00", "trade", 13.715, 275.0]
["2026-10-01T18:41:20.539133+00:00", "trade", 13.715, 275.0]
["2026-10-01T18:41:20.540384+00:00", "trade", 13.715, 275.0]
["2026-10-01T18:41:20.541424+00:00", "trade", 13.715, 275.0]
["2026-10-01T18:41:20.541680+00:00", "trade", 13.715, 275.0]
["2026-10-01T18:41:22.269847+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:41:22.317903+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.743583+00:00", "trade", 13.715, 800.0]
["2026-10-01T18:41:22.743821+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:41:22.743824+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:41:22.743836+00:00", "trade", 13.715, 600.0]
["2026-10-01T18:41:22.743862+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.743927+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.743937+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.743937+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.744898+00:00", "trade", 13.715, 600.0]
["2026-10-01T18:41:22.744973+00:00", "trade", 13.715, 800.0]
["2026-10-01T18:41:22.747508+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:41:22.751489+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:41:22.751492+00:00", "trade", 13.72, 358.0]
["2026-10-01T18:41:22.751495+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:22.751528+00:00", "trade", 13.72, 1928.0]
["2026-10-01T18:41:22.751531+00:00", "trade", 13.72, 500.0]
["2026-10-01T18:41:22.751535+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:22.751535+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.751537+00:00", "trade", 13.72, 186.0]
["2026-10-01T18:41:22.751541+00:00", "trade", 13.72, 600.0]
["2026-10-01T18:41:22.751541+00:00", "trade", 13.72, 300.0]
["2026-10-01T18:41:22.751546+00:00", "trade", 13.72, 2300.0]
["2026-10-01T18:41:22.751546+00:00", "trade", 13.72, 1000.0]
["2026-10-01T18:41:22.751549+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:22.751631+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.751631+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.751636+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.751636+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.751636+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.751655+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:22.751655+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:41:22.751661+00:00", "trade", 13.72, 77.0]
["2026-10-01T18:41:22.751661+00:00", "trade", 13.72, 10.0]
["2026-10-01T18:41:22.751661+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:41:22.751667+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:22.751688+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:22.751709+00:00", "trade", 13.72, 23.0]
["2026-10-01T18:41:22.751761+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.751761+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.751766+00:00", "trade", 13.72, 290.0]
["2026-10-01T18:41:22.751769+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:41:22.751772+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:22.751772+00:00", "trade", 13.72, 400.0]
["2026-10-01T18:41:22.751778+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:22.751778+00:00", "trade", 13.72, 3.0]
["2026-10-01T18:41:22.751781+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.751781+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.751816+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:41:22.751846+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:22.751865+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:22.751886+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:22.751901+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:22.751917+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:41:22.751966+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.751992+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.752027+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.752032+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.752067+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.752127+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.752177+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.752187+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.752227+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.752282+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.752400+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:41:22.752578+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.753041+00:00", "trade", 13.725, 49.0]
["2026-10-01T18:41:22.753663+00:00", "trade", 13.725, 550.0]
["2026-10-01T18:41:22.753731+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.753791+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.754142+00:00", "trade", 13.725, 350.0]
["2026-10-01T18:41:22.754181+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:41:22.754543+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.755951+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.755971+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.756415+00:00", "trade", 13.715, 600.0]
["2026-10-01T18:41:22.757089+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.757454+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.759695+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.759745+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.760106+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.771860+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:41:22.772290+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:41:22.805540+00:00", "trade", 13.725, 400.0]
["2026-10-01T18:41:22.814017+00:00", "trade", 13.725, 400.0]
["2026-10-01T18:41:22.851799+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.851824+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.852160+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.852771+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.905537+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.906114+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.908950+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.908955+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:22.909241+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:24.232354+00:00", "trade", 13.7624, 48.0]
["2026-10-01T18:41:24.233159+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:25.770697+00:00", "trade", 13.7493, 5.0]
["2026-10-01T18:41:25.892204+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:25.893230+00:00", "trade", 13.7488, 1.0]
["2026-10-01T18:41:26.971560+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:27.170170+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:41:27.376999+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:41:27.389641+00:00", "trade", 13.725, 11.0]
["2026-10-01T18:41:27.389674+00:00", "trade", 13.725, 27.0]
["2026-10-01T18:41:27.480490+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:41:27.480517+00:00", "trade", 13.72, 358.0]
["2026-10-01T18:41:29.381741+00:00", "trade", 13.7187, 25.0]
["2026-10-01T18:41:29.382235+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:29.382982+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:29.422992+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:30.008081+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:31.228773+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:35.704465+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:35.704586+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:35.705443+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:35.737404+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:35.923612+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:35.927903+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:36.031529+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:36.031730+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:36.615665+00:00", "trade", 13.725, 38.0]
["2026-10-01T18:41:36.749478+00:00", "trade", 13.7204, 6.0]
["2026-10-01T18:41:38.021904+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:38.088783+00:00", "trade", 13.7204, 2.0]
["2026-10-01T18:41:38.094515+00:00", "trade", 13.7204, 1.0]
["2026-10-01T18:41:38.097871+00:00", "trade", 13.7204, 1.0]
["2026-10-01T18:41:38.562066+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:38.562131+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:41:40.688847+00:00", "trade", 13.7204, 1.0]
["2026-10-01T18:41:40.690023+00:00", "trade", 13.725, 16.0]
["2026-10-01T18:41:40.707022+00:00", "trade", 13.7204, 1.0]
["2026-10-01T18:41:46.786170+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:46.787057+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:46.787272+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:47.906593+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:47.906753+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:47.906753+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:47.906758+00:00", "trade", 13.72, 39.0]
["2026-10-01T18:41:47.907275+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:47.907275+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:47.907299+00:00", "trade", 13.725, 46.0]
["2026-10-01T18:41:47.907329+00:00", "trade", 13.725, 42.0]
["2026-10-01T18:41:47.907756+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:47.955053+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:48.254696+00:00", "trade", 13.749, 4.0]
["2026-10-01T18:41:48.946770+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:48.970186+00:00", "trade", 13.762, 100.0]
["2026-10-01T18:41:49.331621+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:50.097570+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:50.131146+00:00", "trade", 13.762, 12.0]
["2026-10-01T18:41:50.132280+00:00", "trade", 13.725, 2.0]
["2026-10-01T18:41:50.632239+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:51.024954+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:51.728682+00:00", "trade", 13.7194, 7.0]
["2026-10-01T18:41:52.022850+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:52.023893+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:52.026454+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:52.737768+00:00", "trade", 13.7534, 20.0]
["2026-10-01T18:41:52.738885+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:53.512573+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:53.542725+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:53.813915+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:53.813925+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:53.814276+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:53.814284+00:00", "trade", 13.72, 20.0]
["2026-10-01T18:41:53.814592+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:53.814913+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:53.814958+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:53.814958+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:53.814958+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:53.824475+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:53.908505+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:54.476217+00:00", "trade", 13.7201, 4.0]
["2026-10-01T18:41:54.638218+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:55.200743+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:56.648257+00:00", "trade", 13.7489, 4.0]
["2026-10-01T18:41:58.742607+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:58.862513+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:59.238688+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:59.876026+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:41:59.922547+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:00.008111+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:01.167637+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:01.508845+00:00", "trade", 13.725, 19.0]
["2026-10-01T18:42:01.509922+00:00", "trade", 13.725, 55.0]
["2026-10-01T18:42:01.509987+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:01.745483+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:01.745583+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:01.752675+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:04.749792+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:04.750619+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:04.751386+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:04.751742+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:04.751802+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:04.751834+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:42:04.751842+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:04.751877+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:04.810542+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:05.600722+00:00", "trade", 13.725, 235.0]
["2026-10-01T18:42:05.602012+00:00", "trade", 13.7244, 1.0]
["2026-10-01T18:42:07.056821+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:07.088172+00:00", "trade", 13.7615, 21.0]
["2026-10-01T18:42:07.088256+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:07.326247+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:08.434695+00:00", "trade", 13.7487, 4.0]
["2026-10-01T18:42:11.681325+00:00", "trade", 13.7615, 15.0]
["2026-10-01T18:42:11.682423+00:00", "trade", 13.72, 42.0]
["2026-10-01T18:42:12.608689+00:00", "trade", 13.7615, 200.0]
["2026-10-01T18:42:14.589228+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:15.975123+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:16.032359+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:18.029996+00:00", "trade", 13.7615, 20.0]
["2026-10-01T18:42:18.035817+00:00", "trade", 13.7615, 1.0]
["2026-10-01T18:42:18.038704+00:00", "trade", 13.7615, 1.0]
["2026-10-01T18:42:18.041862+00:00", "trade", 13.7615, 4.0]
["2026-10-01T18:42:18.045097+00:00", "trade", 13.7615, 30.0]
["2026-10-01T18:42:18.048763+00:00", "trade", 13.7615, 19.0]
["2026-10-01T18:42:18.051482+00:00", "trade", 13.7615, 6.0]
["2026-10-01T18:42:18.054642+00:00", "trade", 13.7615, 3.0]
["2026-10-01T18:42:19.271216+00:00", "trade", 13.72, 352.0]
["2026-10-01T18:42:19.339049+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:22.036226+00:00", "trade", 13.7614, 300.0]
["2026-10-01T18:42:22.209600+00:00", "trade", 13.7514, 10.0]
["2026-10-01T18:42:22.210668+00:00", "trade", 13.725, 43.0]
["2026-10-01T18:42:22.216691+00:00", "trade", 13.7514, 3.0]
["2026-10-01T18:42:23.431094+00:00", "trade", 13.7614, 3.0]
["2026-10-01T18:42:25.856128+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:26.324879+00:00", "trade", 13.725, 250.0]
["2026-10-01T18:42:26.325040+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:26.325105+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:26.325255+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:26.325531+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:26.325536+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:26.325591+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:26.325882+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:27.020827+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:27.468942+00:00", "trade", 13.7256, 3.0]
["2026-10-01T18:42:27.735398+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:30.008136+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:30.131830+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:30.155443+00:00", "trade", 13.725, 61.0]
["2026-10-01T18:42:30.156598+00:00", "trade", 13.725, 14.0]
["2026-10-01T18:42:31.676674+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:31.825508+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:33.345167+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:33.515658+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:34.820806+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:35.603745+00:00", "trade", 13.7224, 1.0]
["2026-10-01T18:42:35.750807+00:00", "trade", 13.7531, 5.0]
["2026-10-01T18:42:36.547916+00:00", "trade", 13.725, 40.0]
["2026-10-01T18:42:37.648275+00:00", "trade", 13.7608, 100.0]
["2026-10-01T18:42:37.800991+00:00", "trade", 13.7535, 18.0]
["2026-10-01T18:42:39.237689+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:39.608682+00:00", "trade", 13.7512, 1.0]
["2026-10-01T18:42:39.618257+00:00", "trade", 13.7512, 3.0]
["2026-10-01T18:42:41.392460+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:42.109362+00:00", "trade", 13.7608, 23.0]
["2026-10-01T18:42:42.197066+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:42.197352+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:42.203336+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:42.446876+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:42.447462+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:42.496790+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:42.496965+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:42.497632+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:42.497716+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:42:45.529428+00:00", "trade", 13.7608, 100.0]
["2026-10-01T18:42:51.309994+00:00", "trade", 13.7276, 4.0]
["2026-10-01T18:42:51.311070+00:00", "trade", 13.725, 54.0]
["2026-10-01T18:42:52.567703+00:00", "trade", 13.7197, 8.0]
["2026-10-01T18:42:54.690364+00:00", "trade", 13.752, 4.0]
["2026-10-01T18:42:54.691474+00:00", "trade", 13.725, 42.0]
["2026-10-01T18:42:55.630045+00:00", "trade", 13.7277, 6.0]
["2026-10-01T18:42:55.925183+00:00", "trade", 13.725, 105.0]
["2026-10-01T18:42:56.029355+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:56.029510+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:56.029881+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:56.029946+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:57.122271+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:42:57.462125+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:42:57.462128+00:00", "trade", 13.725, 900.0]
["2026-10-01T18:42:57.465475+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:42:57.465475+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:42:57.465478+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:42:57.465481+00:00", "trade", 13.725, 184.0]
["2026-10-01T18:42:57.465481+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:42:57.465490+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:57.465490+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:57.465604+00:00", "trade", 13.725, 550.0]
["2026-10-01T18:42:57.465751+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:57.465986+00:00", "trade", 13.725, 550.0]
["2026-10-01T18:42:57.466040+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:42:57.466086+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:42:57.466227+00:00", "trade", 13.725, 50.0]
["2026-10-01T18:42:57.466443+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:42:57.466585+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:42:58.590457+00:00", "trade", 13.7258, 4.0]
["2026-10-01T18:42:58.637203+00:00", "trade", 13.7258, 2.0]
["2026-10-01T18:42:58.641561+00:00", "trade", 13.7258, 1.0]
["2026-10-01T18:42:58.644610+00:00", "trade", 13.7258, 1.0]
["2026-10-01T18:42:59.049383+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:42:59.049509+00:00", "trade", 13.725, 109.0]
["2026-10-01T18:42:59.049554+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:42:59.076589+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:42:59.094168+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:43:00.008165+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:01.028666+00:00", "trade", 13.7598, 100.0]
["2026-10-01T18:43:02.102746+00:00", "trade", 13.725, 44.0]
["2026-10-01T18:43:05.605740+00:00", "trade", 13.725, 4.0]
["2026-10-01T18:43:05.810073+00:00", "trade", 13.725, 49.0]
["2026-10-01T18:43:05.811929+00:00", "trade", 13.725, 609.0]
["2026-10-01T18:43:05.814993+00:00", "trade", 13.725, 38.0]
["2026-10-01T18:43:07.068841+00:00", "trade", 13.7597, 400.0]
["2026-10-01T18:43:08.705097+00:00", "trade", 13.725, 10.0]
["2026-10-01T18:43:09.426281+00:00", "trade", 13.73, 1000.0]
["2026-10-01T18:43:10.257547+00:00", "trade", 13.7507, 100.0]
["2026-10-01T18:43:11.533681+00:00", "trade", 13.725, 39.0]
["2026-10-01T18:43:14.954724+00:00", "trade", 13.725, 2.0]
["2026-10-01T18:43:16.150365+00:00", "trade", 13.7208, 4.0]
["2026-10-01T18:43:18.953622+00:00", "trade", 13.725, 14.0]
["2026-10-01T18:43:20.345505+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:20.817635+00:00", "trade", 13.725, 38.0]
["2026-10-01T18:43:21.542698+00:00", "trade", 13.7216, 4.0]
["2026-10-01T18:43:22.109018+00:00", "trade", 13.726, 4.0]
["2026-10-01T18:43:22.110290+00:00", "trade", 13.725, 14.0]
["2026-10-01T18:43:25.522077+00:00", "trade", 13.7545, 7.0]
["2026-10-01T18:43:25.534755+00:00", "trade", 13.7528, 18.0]
["2026-10-01T18:43:25.538896+00:00", "trade", 13.7503, 5.0]
["2026-10-01T18:43:25.549105+00:00", "trade", 13.7503, 4.0]
["2026-10-01T18:43:26.272761+00:00", "trade", 13.73, 2000.0]
["2026-10-01T18:43:26.351241+00:00", "trade", 13.7505, 19.0]
["2026-10-01T18:43:27.352319+00:00", "trade", 13.725, 55.0]
["2026-10-01T18:43:30.008180+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:31.077140+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:34.318945+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:35.607746+00:00", "trade", 13.7289, 4.0]
["2026-10-01T18:43:35.728902+00:00", "trade", 13.7271, 1.0]
["2026-10-01T18:43:35.729987+00:00", "trade", 13.725, 61.0]
["2026-10-01T18:43:35.930508+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:35.930543+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:35.930556+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:43:35.930556+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:43:35.930625+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:43:35.930663+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:35.930667+00:00", "trade", 13.72, 80.0]
["2026-10-01T18:43:35.930869+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:35.930934+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:35.967516+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:35.967902+00:00", "trade", 13.7285, 1.0]
["2026-10-01T18:43:35.967942+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:35.967967+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:35.968268+00:00", "trade", 13.7285, 1.0]
["2026-10-01T18:43:35.987719+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:36.098972+00:00", "trade", 13.725, 35.0]
["2026-10-01T18:43:36.100081+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:36.100558+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:36.616694+00:00", "trade", 13.7269, 4.0]
["2026-10-01T18:43:38.080086+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:38.082312+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:38.082312+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:40.939608+00:00", "trade", 13.7269, 5.0]
["2026-10-01T18:43:45.252484+00:00", "trade", 13.72, 7.0]
["2026-10-01T18:43:45.252487+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:43:45.252487+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:43:45.252491+00:00", "trade", 13.72, 5.0]
["2026-10-01T18:43:45.252493+00:00", "trade", 13.72, 5.0]
["2026-10-01T18:43:45.252496+00:00", "trade", 13.72, 10.0]
["2026-10-01T18:43:45.252501+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:45.252503+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:43:45.252506+00:00", "trade", 13.72, 400.0]
["2026-10-01T18:43:45.252506+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:43:45.252509+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:43:45.252509+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:43:45.252512+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:43:45.252523+00:00", "trade", 13.72, 500.0]
["2026-10-01T18:43:45.252526+00:00", "trade", 13.72, 651.0]
["2026-10-01T18:43:45.252526+00:00", "trade", 13.72, 1500.0]
["2026-10-01T18:43:45.252529+00:00", "trade", 13.72, 10.0]
["2026-10-01T18:43:45.252529+00:00", "trade", 13.72, 257.0]
["2026-10-01T18:43:45.252541+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:43:45.252545+00:00", "trade", 13.72, 6.0]
["2026-10-01T18:43:45.252548+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:43:45.252548+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:43:45.252554+00:00", "trade", 13.72, 99.0]
["2026-10-01T18:43:45.252557+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:43:45.252561+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:45.252561+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:45.252562+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:43:45.252562+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:43:45.252602+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:45.252616+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:45.252707+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:43:45.252722+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:43:45.252722+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:43:45.252752+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:43:45.252812+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:43:45.252817+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:43:45.252852+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.252867+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.252867+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.252877+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.252902+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.252912+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.252952+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.252987+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.253095+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:43:45.253128+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:43:45.253131+00:00", "trade", 13.715, 609.0]
["2026-10-01T18:43:45.253143+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.253242+00:00", "trade", 13.72, 38.0]
["2026-10-01T18:43:45.253266+00:00", "trade", 13.72, 37.0]
["2026-10-01T18:43:45.253273+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.253288+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.253320+00:00", "trade", 13.72, 63.0]
["2026-10-01T18:43:45.253774+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.253834+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.253867+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:43:45.254376+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.254406+00:00", "trade", 13.715, 606.0]
["2026-10-01T18:43:45.254436+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.254902+00:00", "trade", 13.715, 512.0]
["2026-10-01T18:43:45.255924+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.256240+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.256441+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.256546+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.257027+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.257428+00:00", "trade", 13.71, 34.0]
["2026-10-01T18:43:45.257779+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.258746+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.261424+00:00", "trade", 13.71, 86.0]
["2026-10-01T18:43:45.262906+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.264396+00:00", "trade", 13.71, 54.0]
["2026-10-01T18:43:45.264871+00:00", "trade", 13.715, 50.0]
["2026-10-01T18:43:45.271883+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:43:45.277095+00:00", "trade", 13.71, 231.0]
["2026-10-01T18:43:45.277368+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:43:45.279591+00:00", "trade", 13.715, 50.0]
["2026-10-01T18:43:45.282075+00:00", "trade", 13.72, 50.0]
["2026-10-01T18:43:45.289910+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.293890+00:00", "trade", 13.715, 20.0]
["2026-10-01T18:43:45.295773+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:43:45.295773+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:43:45.295775+00:00", "trade", 13.715, 800.0]
["2026-10-01T18:43:45.295956+00:00", "trade", 13.715, 600.0]
["2026-10-01T18:43:45.295956+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:43:45.295959+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:43:45.296058+00:00", "trade", 13.715, 800.0]
["2026-10-01T18:43:45.296112+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:43:45.296121+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:43:45.296389+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:43:45.296428+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:43:45.296987+00:00", "trade", 13.715, 700.0]
["2026-10-01T18:43:45.297270+00:00", "trade", 13.715, 300.0]
["2026-10-01T18:43:45.297558+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:43:45.297565+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:43:45.297570+00:00", "trade", 13.715, 99.0]
["2026-10-01T18:43:45.297832+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:43:45.298045+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.298319+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:43:45.298328+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:43:45.305001+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.305073+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:43:45.305658+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.335112+00:00", "trade", 13.715, 900.0]
["2026-10-01T18:43:45.335193+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.335193+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.335248+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.335293+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.352810+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.353111+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.353181+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.353231+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.353236+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.354083+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.375928+00:00", "trade", 13.715, 884.0]
["2026-10-01T18:43:45.375935+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.376030+00:00", "trade", 13.715, 357.0]
["2026-10-01T18:43:45.376039+00:00", "trade", 13.715, 600.0]
["2026-10-01T18:43:45.376069+00:00", "trade", 13.715, 600.0]
["2026-10-01T18:43:45.376136+00:00", "trade", 13.715, 600.0]
["2026-10-01T18:43:45.376388+00:00", "trade", 13.715, 300.0]
["2026-10-01T18:43:45.376905+00:00", "trade", 13.715, 600.0]
["2026-10-01T18:43:45.379546+00:00", "trade", 13.715, 600.0]
["2026-10-01T18:43:45.382517+00:00", "trade", 13.715, 300.0]
["2026-10-01T18:43:45.444681+00:00", "trade", 13.715, 600.0]
["2026-10-01T18:43:45.450235+00:00", "trade", 13.715, 918.0]
["2026-10-01T18:43:45.462405+00:00", "trade", 13.715, 10400.0]
["2026-10-01T18:43:45.489082+00:00", "trade", 13.715, 600.0]
["2026-10-01T18:43:45.551563+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:45.994603+00:00", "trade", 13.715, 93.0]
["2026-10-01T18:43:46.032719+00:00", "trade", 13.715, 28.0]
["2026-10-01T18:43:46.416496+00:00", "trade", 13.715, 51.0]
["2026-10-01T18:43:46.418685+00:00", "trade", 13.715, 1.0]
["2026-10-01T18:43:47.778201+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:48.913224+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:48.913237+00:00", "trade", 13.72, 2.0]
["2026-10-01T18:43:48.915675+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:48.915960+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:48.951811+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:48.951837+00:00", "trade", 13.71, 2.0]
["2026-10-01T18:43:48.951886+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:48.952663+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:48.953975+00:00", "trade", 13.71, 3.0]
["2026-10-01T18:43:49.254672+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:50.092910+00:00", "trade", 13.71, 1.0]
["2026-10-01T18:43:50.103418+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:50.103426+00:00", "trade", 13.71, 1.0]
["2026-10-01T18:43:50.103493+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:50.309158+00:00", "trade", 13.7439, 8.0]
["2026-10-01T18:43:50.316399+00:00", "trade", 13.7439, 6.0]
["2026-10-01T18:43:50.319256+00:00", "trade", 13.7439, 9.0]
["2026-10-01T18:43:50.647343+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:52.093592+00:00", "trade", 13.715, 59.0]
["2026-10-01T18:43:52.397396+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:52.508725+00:00", "trade", 13.7437, 30.0]
["2026-10-01T18:43:53.012911+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:53.144961+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:53.178278+00:00", "trade", 13.7544, 16.0]
["2026-10-01T18:43:53.184873+00:00", "trade", 13.7544, 47.0]
["2026-10-01T18:43:53.733613+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:54.019102+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:55.186054+00:00", "trade", 13.715, 41.0]
["2026-10-01T18:43:55.186112+00:00", "trade", 13.715, 14.0]
["2026-10-01T18:43:56.689394+00:00", "trade", 13.7182, 1.0]
["2026-10-01T18:43:57.366243+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:58.097131+00:00", "trade", 13.7232, 2.0]
["2026-10-01T18:43:59.048314+00:00", "trade", 13.7175, 5.0]
["2026-10-01T18:43:59.053612+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:43:59.338961+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:00.008205+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:01.849358+00:00", "trade", 13.7174, 4.0]
["2026-10-01T18:44:02.588966+00:00", "trade", 13.7174, 10.0]
["2026-10-01T18:44:03.713413+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:03.989285+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:04.930528+00:00", "trade", 13.715, 18.0]
["2026-10-01T18:44:04.931614+00:00", "trade", 13.715, 40.0]
["2026-10-01T18:44:05.007412+00:00", "trade", 13.746, 200.0]
["2026-10-01T18:44:05.609738+00:00", "trade", 13.7158, 32.0]
["2026-10-01T18:44:06.503412+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:07.348003+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:07.348066+00:00", "trade", 13.7543, 11.0]
["2026-10-01T18:44:07.571395+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:07.572069+00:00", "trade", 13.715, 25.0]
["2026-10-01T18:44:07.575194+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:07.575274+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:07.575465+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:07.575475+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:08.368669+00:00", "trade", 13.7543, 100.0]
["2026-10-01T18:44:08.434698+00:00", "trade", 13.7184, 4.0]
["2026-10-01T18:44:08.579912+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:08.614679+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.413364+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:44:12.465538+00:00", "trade", 13.715, 600.0]
["2026-10-01T18:44:12.466001+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466016+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466059+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:44:12.466083+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:44:12.466092+00:00", "trade", 13.72, 131.0]
["2026-10-01T18:44:12.466106+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466107+00:00", "trade", 13.72, 1486.0]
["2026-10-01T18:44:12.466116+00:00", "trade", 13.72, 10.0]
["2026-10-01T18:44:12.466116+00:00", "trade", 13.72, 10.0]
["2026-10-01T18:44:12.466126+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466131+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466156+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466156+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466156+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466176+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466181+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466181+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466201+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466226+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.466702+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.475799+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.475804+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.475849+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.482027+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:12.482109+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.482114+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.482517+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:12.482866+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.484321+00:00", "trade", 13.72, 40.0]
["2026-10-01T18:44:12.518425+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.570850+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:12.793301+00:00", "trade", 13.7112, 1.0]
["2026-10-01T18:44:13.939254+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:13.944561+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:14.928220+00:00", "trade", 13.717, 7.0]
["2026-10-01T18:44:14.929306+00:00", "trade", 13.715, 41.0]
["2026-10-01T18:44:15.092285+00:00", "trade", 13.715, 78.0]
["2026-10-01T18:44:15.097752+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.589819+00:00", "trade", 13.754, 100.0]
["2026-10-01T18:44:15.784117+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.784119+00:00", "trade", 13.72, 1314.0]
["2026-10-01T18:44:15.784122+00:00", "trade", 13.72, 400.0]
["2026-10-01T18:44:15.784122+00:00", "trade", 13.72, 149.0]
["2026-10-01T18:44:15.784127+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784127+00:00", "trade", 13.72, 682.0]
["2026-10-01T18:44:15.784127+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784131+00:00", "trade", 13.72, 20.0]
["2026-10-01T18:44:15.784131+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784133+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:44:15.784172+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.784207+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.784207+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.784260+00:00", "trade", 13.72, 300.0]
["2026-10-01T18:44:15.784262+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:44:15.784272+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.784282+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.784282+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.784292+00:00", "trade", 13.72, 20.0]
["2026-10-01T18:44:15.784292+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:44:15.784292+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:44:15.784292+00:00", "trade", 13.72, 80.0]
["2026-10-01T18:44:15.784292+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784310+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:44:15.784316+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784332+00:00", "trade", 13.72, 2.0]
["2026-10-01T18:44:15.784332+00:00", "trade", 13.72, 3.0]
["2026-10-01T18:44:15.784332+00:00", "trade", 13.72, 39.0]
["2026-10-01T18:44:15.784338+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784338+00:00", "trade", 13.72, 60.0]
["2026-10-01T18:44:15.784393+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.784395+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784395+00:00", "trade", 13.72, 673.0]
["2026-10-01T18:44:15.784398+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.784398+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.784398+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.784399+00:00", "trade", 13.72, 4.0]
["2026-10-01T18:44:15.784399+00:00", "trade", 13.72, 900.0]
["2026-10-01T18:44:15.784403+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:44:15.784405+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784405+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:44:15.784405+00:00", "trade", 13.72, 300.0]
["2026-10-01T18:44:15.784410+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784416+00:00", "trade", 13.72, 58.0]
["2026-10-01T18:44:15.784433+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:44:15.784433+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:44:15.784438+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:44:15.784440+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784443+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784452+00:00", "trade", 13.72, 2.0]
["2026-10-01T18:44:15.784452+00:00", "trade", 13.72, 40.0]
["2026-10-01T18:44:15.784452+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784455+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784458+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:44:15.784483+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:44:15.784498+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:44:15.784498+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.784548+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.784548+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.784758+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.784799+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.784809+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.784819+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.784859+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.784861+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:44:15.784894+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.784974+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.785049+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.785300+00:00", "trade", 13.72, 5.0]
["2026-10-01T18:44:15.785485+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.785766+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.785856+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.786157+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.786858+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.787333+00:00", "trade", 13.72, 140.0]
["2026-10-01T18:44:15.787699+00:00", "trade", 13.725, 34.0]
["2026-10-01T18:44:15.787844+00:00", "trade", 13.72, 253.0]
["2026-10-01T18:44:15.788588+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.788588+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.790097+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.792707+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.815732+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.815828+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.884762+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.884802+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:15.884992+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:16.019122+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:16.149517+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:16.222391+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:17.385985+00:00", "trade", 13.725, 18.0]
["2026-10-01T18:44:17.662490+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:17.698912+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:18.443783+00:00", "trade", 13.743, 21.0]
["2026-10-01T18:44:23.432700+00:00", "trade", 13.7185, 65.0]
["2026-10-01T18:44:23.570076+00:00", "trade", 13.7532, 30.0]
["2026-10-01T18:44:24.187362+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:44:25.803043+00:00", "trade", 13.7425, 100.0]
["2026-10-01T18:44:26.505711+00:00", "trade", 13.7214, 6.0]
["2026-10-01T18:44:27.102760+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:27.102800+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:28.949267+00:00", "trade", 13.7185, 500.0]
["2026-10-01T18:44:30.008239+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:31.215542+00:00", "trade", 13.725, 26.0]
["2026-10-01T18:44:31.216712+00:00", "trade", 13.725, 7.0]
["2026-10-01T18:44:35.611734+00:00", "trade", 13.7195, 11.0]
["2026-10-01T18:44:39.426499+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:44:40.221965+00:00", "trade", 13.7288, 1.0]
["2026-10-01T18:44:41.828778+00:00", "trade", 13.7185, 100.0]
["2026-10-01T18:44:43.509652+00:00", "trade", 13.7168, 2.0]
["2026-10-01T18:44:44.089953+00:00", "trade", 13.7285, 1.0]
["2026-10-01T18:44:44.722533+00:00", "trade", 13.743, 346.0]
["2026-10-01T18:44:45.511781+00:00", "trade", 13.725, 25.0]
["2026-10-01T18:44:45.547788+00:00", "trade", 13.7201, 16.0]
["2026-10-01T18:44:48.120096+00:00", "trade", 13.72, 11.0]
["2026-10-01T18:44:51.306363+00:00", "trade", 13.7429, 4.0]
["2026-10-01T18:44:51.310697+00:00", "trade", 13.7185, 6.0]
["2026-10-01T18:44:51.576930+00:00", "trade", 13.73, 58.0]
["2026-10-01T18:44:54.328903+00:00", "trade", 13.72, 35.0]
["2026-10-01T18:44:54.329160+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:44:54.344994+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:44:54.691699+00:00", "trade", 13.7185, 4.0]
["2026-10-01T18:44:57.822358+00:00", "trade", 13.725, 25.0]
["2026-10-01T18:44:58.570636+00:00", "trade", 13.72, 2.0]
["2026-10-01T18:44:59.149048+00:00", "trade", 13.7198, 6.0]
["2026-10-01T18:44:59.335236+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:00.008268+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:00.265836+00:00", "trade", 13.7201, 165.0]
["2026-10-01T18:45:00.267760+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:45:04.441876+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:04.441936+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:04.441997+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:04.560248+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:04.560328+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:04.560389+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:04.629939+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:05.032894+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:05.143890+00:00", "trade", 13.725, 13.0]
["2026-10-01T18:45:05.144062+00:00", "trade", 13.725, 439.0]
["2026-10-01T18:45:05.144949+00:00", "trade", 13.725, 37.0]
["2026-10-01T18:45:05.380358+00:00", "trade", 13.7426, 25.0]
["2026-10-01T18:45:05.613741+00:00", "trade", 13.7243, 1.0]
["2026-10-01T18:45:06.761881+00:00", "trade", 13.7299, 100.0]
["2026-10-01T18:45:07.008569+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:07.153423+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:07.153494+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:07.153549+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:07.185274+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:07.185745+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:07.408496+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:07.740065+00:00", "trade", 13.7223, 1.0]
["2026-10-01T18:45:08.296029+00:00", "trade", 13.7214, 1.0]
["2026-10-01T18:45:08.423583+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:08.423975+00:00", "trade", 13.72, 20.0]
["2026-10-01T18:45:08.424350+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:08.733130+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:09.115355+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:09.228577+00:00", "trade", 13.7201, 700.0]
["2026-10-01T18:45:09.236032+00:00", "trade", 13.7201, 200.0]
["2026-10-01T18:45:09.516355+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:11.669087+00:00", "trade", 13.7425, 200.0]
["2026-10-01T18:45:11.973484+00:00", "trade", 13.7495, 39.0]
["2026-10-01T18:45:11.980478+00:00", "trade", 13.7201, 4.0]
["2026-10-01T18:45:11.983591+00:00", "trade", 13.7201, 4.0]
["2026-10-01T18:45:11.987169+00:00", "trade", 13.7201, 2.0]
["2026-10-01T18:45:13.048880+00:00", "trade", 13.7495, 500.0]
["2026-10-01T18:45:13.529449+00:00", "trade", 13.7495, 200.0]
["2026-10-01T18:45:13.530660+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:13.765718+00:00", "trade", 13.7299, 2.0]
["2026-10-01T18:45:15.549741+00:00", "trade", 13.7246, 2.0]
["2026-10-01T18:45:15.602874+00:00", "trade", 13.7425, 12.0]
["2026-10-01T18:45:16.026538+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:16.225417+00:00", "trade", 13.726, 100.0]
["2026-10-01T18:45:16.396563+00:00", "trade", 13.725, 8.0]
["2026-10-01T18:45:16.625760+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:17.882122+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:18.640317+00:00", "trade", 13.7428, 1.0]
["2026-10-01T18:45:19.649467+00:00", "trade", 13.725, 7.0]
["2026-10-01T18:45:19.653298+00:00", "trade", 13.725, 29.0]
["2026-10-01T18:45:19.656972+00:00", "trade", 13.725, 241.0]
["2026-10-01T18:45:19.763534+00:00", "trade", 13.725, 20.0]
["2026-10-01T18:45:21.542760+00:00", "trade", 13.7177, 5.0]
["2026-10-01T18:45:21.670658+00:00", "trade", 13.7424, 5.0]
["2026-10-01T18:45:23.025110+00:00", "trade", 13.725, 26.0]
["2026-10-01T18:45:23.392471+00:00", "trade", 13.749, 100.0]
["2026-10-01T18:45:23.567921+00:00", "trade", 13.725, 1160.0]
["2026-10-01T18:45:23.569051+00:00", "trade", 13.725, 6.0]
["2026-10-01T18:45:23.569803+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:45:23.570450+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:45:25.606306+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:25.606436+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:26.102353+00:00", "trade", 13.725, 6.0]
["2026-10-01T18:45:26.103244+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:27.794398+00:00", "trade", 13.7423, 14.0]
["2026-10-01T18:45:29.114650+00:00", "trade", 13.725, 400.0]
["2026-10-01T18:45:29.114760+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:29.129662+00:00", "trade", 13.7408, 6.0]
["2026-10-01T18:45:29.169235+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:29.288506+00:00", "trade", 13.7252, 7.0]
["2026-10-01T18:45:30.008293+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:30.898682+00:00", "trade", 13.7196, 2.0]
["2026-10-01T18:45:31.601011+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:34.152863+00:00", "trade", 13.73, 1.0]
["2026-10-01T18:45:34.519751+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:45:35.615747+00:00", "trade", 13.7252, 2.0]
["2026-10-01T18:45:35.633511+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:45:35.634653+00:00", "trade", 13.725, 9.0]
["2026-10-01T18:45:35.634789+00:00", "trade", 13.725, 30.0]
["2026-10-01T18:45:35.634817+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:35.636366+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:35.636419+00:00", "trade", 13.73, 10200.0]
["2026-10-01T18:45:37.343870+00:00", "trade", 13.7299, 5.0]
["2026-10-01T18:45:37.928988+00:00", "trade", 13.7482, 34.0]
["2026-10-01T18:45:39.485572+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:39.509383+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:45:39.637501+00:00", "trade", 13.725, 61.0]
["2026-10-01T18:45:39.638305+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:40.163179+00:00", "trade", 13.7286, 1.0]
["2026-10-01T18:45:40.980306+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:40.980361+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:41.011833+00:00", "trade", 13.725, 300.0]
["2026-10-01T18:45:41.041853+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:41.516678+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:45:42.083718+00:00", "trade", 13.7207, 17.0]
["2026-10-01T18:45:42.147245+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:42.350604+00:00", "trade", 13.7482, 54.0]
["2026-10-01T18:45:44.345701+00:00", "trade", 13.7198, 4.0]
["2026-10-01T18:45:44.896195+00:00", "trade", 13.7419, 44.0]
["2026-10-01T18:45:47.259285+00:00", "trade", 13.7289, 13.0]
["2026-10-01T18:45:48.581985+00:00", "trade", 13.7285, 5.0]
["2026-10-01T18:45:49.392609+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:49.392609+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:49.392629+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:49.392629+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:49.392669+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:49.392674+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:49.392737+00:00", "trade", 13.72, 5.0]
["2026-10-01T18:45:49.392740+00:00", "trade", 13.72, 56.0]
["2026-10-01T18:45:49.392761+00:00", "trade", 13.72, 5.0]
["2026-10-01T18:45:49.392774+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:49.392776+00:00", "trade", 13.72, 2400.0]
["2026-10-01T18:45:49.392776+00:00", "trade", 13.72, 662.0]
["2026-10-01T18:45:49.392789+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:49.392851+00:00", "trade", 13.72, 738.0]
["2026-10-01T18:45:49.392859+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:49.393011+00:00", "trade", 13.72, 752.0]
["2026-10-01T18:45:49.393011+00:00", "trade", 13.72, 60.0]
["2026-10-01T18:45:49.393016+00:00", "trade", 13.72, 45.0]
["2026-10-01T18:45:49.393022+00:00", "trade", 13.72, 3.0]
["2026-10-01T18:45:49.393025+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:45:49.393032+00:00", "trade", 13.72, 38.0]
["2026-10-01T18:45:49.393035+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:45:49.393038+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:45:49.393046+00:00", "trade", 13.72, 50.0]
["2026-10-01T18:45:49.393060+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:45:49.393086+00:00", "trade", 13.72, 55.0]
["2026-10-01T18:45:49.393088+00:00", "trade", 13.72, 848.0]
["2026-10-01T18:45:49.393092+00:00", "trade", 13.72, 40.0]
["2026-10-01T18:45:49.393098+00:00", "trade", 13.72, 44.0]
["2026-10-01T18:45:49.393098+00:00", "trade", 13.72, 17.0]
["2026-10-01T18:45:49.393140+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:45:49.393160+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:45:49.393161+00:00", "trade", 13.72, 60.0]
["2026-10-01T18:45:49.393225+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:45:49.393240+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:45:49.393317+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:45:49.393325+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:45:49.393345+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.393361+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.393390+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.393466+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.393573+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:45:49.393597+00:00", "trade", 13.72, 10.0]
["2026-10-01T18:45:49.393636+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:45:49.393836+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.393846+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:45:49.393902+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.394195+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:45:49.394593+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.394643+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.394653+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.394782+00:00", "trade", 13.71, 387.0]
["2026-10-01T18:45:49.395435+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.395505+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.403103+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.403169+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.404570+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:45:49.494075+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.495759+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.495814+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:49.548243+00:00", "trade", 13.7475, 2.0]
["2026-10-01T18:45:49.563100+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:50.824684+00:00", "trade", 13.7114, 40.0]
["2026-10-01T18:45:53.492787+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:53.958957+00:00", "trade", 13.715, 25.0]
["2026-10-01T18:45:54.266809+00:00", "trade", 13.7412, 60.0]
["2026-10-01T18:45:54.595869+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:45:55.836310+00:00", "trade", 13.715, 3.0]
["2026-10-01T18:45:56.607214+00:00", "trade", 13.7203, 17.0]
["2026-10-01T18:45:58.988921+00:00", "trade", 13.715, 400.0]
["2026-10-01T18:46:00.008318+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:00.855388+00:00", "trade", 13.7202, 5.0]
["2026-10-01T18:46:03.771919+00:00", "trade", 13.7203, 5.0]
["2026-10-01T18:46:04.893268+00:00", "trade", 13.7254, 100.0]
["2026-10-01T18:46:05.617729+00:00", "trade", 13.7252, 19.0]
["2026-10-01T18:46:05.988587+00:00", "trade", 13.7474, 18.0]
["2026-10-01T18:46:05.989694+00:00", "trade", 13.715, 39.0]
["2026-10-01T18:46:07.023548+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:07.023849+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:07.597354+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:08.434699+00:00", "trade", 13.7234, 5.0]
["2026-10-01T18:46:10.266947+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:10.518210+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:12.309041+00:00", "trade", 13.7474, 100.0]
["2026-10-01T18:46:12.504008+00:00", "trade", 13.7203, 19.0]
["2026-10-01T18:46:12.813807+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:12.813882+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:13.556560+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:14.020004+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:14.073020+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:14.073030+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:16.772964+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:16.773097+00:00", "trade", 13.715, 500.0]
["2026-10-01T18:46:17.005248+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:17.260738+00:00", "trade", 13.7188, 8.0]
["2026-10-01T18:46:17.498562+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:18.118759+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:18.119481+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:18.229369+00:00", "trade", 13.7251, 10.0]
["2026-10-01T18:46:18.230463+00:00", "trade", 13.715, 25.0]
["2026-10-01T18:46:18.432627+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:18.433800+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:18.446705+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:18.669070+00:00", "trade", 13.7251, 4.0]
["2026-10-01T18:46:18.955682+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:19.260498+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:19.260668+00:00", "trade", 13.715, 450.0]
["2026-10-01T18:46:19.261011+00:00", "trade", 13.715, 550.0]
["2026-10-01T18:46:19.261280+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:19.261333+00:00", "trade", 13.715, 217.0]
["2026-10-01T18:46:19.261586+00:00", "trade", 13.715, 50.0]
["2026-10-01T18:46:19.261628+00:00", "trade", 13.715, 500.0]
["2026-10-01T18:46:19.903334+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:20.525972+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:20.545574+00:00", "trade", 13.715, 26.0]
["2026-10-01T18:46:21.993913+00:00", "trade", 13.7205, 19.0]
["2026-10-01T18:46:22.070028+00:00", "trade", 13.7243, 300.0]
["2026-10-01T18:46:22.145844+00:00", "trade", 13.7182, 5.0]
["2026-10-01T18:46:22.145849+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:22.145904+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:24.314559+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:24.314569+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:24.314634+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:24.555372+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:24.930923+00:00", "trade", 13.7242, 1000.0]
["2026-10-01T18:46:25.479815+00:00", "trade", 13.7243, 100.0]
["2026-10-01T18:46:26.008949+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:26.489195+00:00", "trade", 13.7459, 1.0]
["2026-10-01T18:46:26.489989+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:26.490365+00:00", "trade", 13.715, 16.0]
["2026-10-01T18:46:26.709795+00:00", "trade", 13.7204, 1.0]
["2026-10-01T18:46:28.862103+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:28.862880+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:30.008343+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:30.045155+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:30.867598+00:00", "trade", 13.7206, 5.0]
["2026-10-01T18:46:31.270094+00:00", "trade", 13.7456, 100.0]
["2026-10-01T18:46:31.337936+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:46:31.338645+00:00", "trade", 13.715, 300.0]
["2026-10-01T18:46:32.913446+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:33.623567+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:33.624734+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:33.624800+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:34.832480+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:34.920388+00:00", "trade", 13.715, 17.0]
["2026-10-01T18:46:35.062683+00:00", "trade", 13.715, 400.0]
["2026-10-01T18:46:35.400358+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:35.400363+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:35.400413+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:35.400433+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:35.619739+00:00", "trade", 13.715, 3.0]
["2026-10-01T18:46:35.710742+00:00", "trade", 13.7455, 100.0]
["2026-10-01T18:46:35.901604+00:00", "trade", 13.715, 300.0]
["2026-10-01T18:46:35.919367+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:46:36.392596+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:36.393192+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:38.165187+00:00", "trade", 13.7115, 2.0]
["2026-10-01T18:46:38.187262+00:00", "trade", 13.7115, 1.0]
["2026-10-01T18:46:38.816011+00:00", "trade", 13.7205, 15.0]
["2026-10-01T18:46:39.185122+00:00", "trade", 13.7115, 1.0]
["2026-10-01T18:46:41.569934+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:41.570285+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:41.588358+00:00", "trade", 13.71, 231.0]
["2026-10-01T18:46:41.588614+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:46:41.588619+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:41.613638+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:42.288906+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:42.290415+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:42.291398+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:42.291408+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:42.291473+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:42.291523+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:44.141283+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:46.801467+00:00", "trade", 13.7204, 5.0]
["2026-10-01T18:46:46.907395+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:46.907750+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:47.195270+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:47.262751+00:00", "trade", 13.7145, 3.0]
["2026-10-01T18:46:48.209718+00:00", "trade", 13.715, 400.0]
["2026-10-01T18:46:48.210271+00:00", "trade", 13.72, 58.0]
["2026-10-01T18:46:48.215597+00:00", "trade", 13.715, 166.0]
["2026-10-01T18:46:49.046863+00:00", "trade", 13.715, 11.0]
["2026-10-01T18:46:49.047661+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:49.048067+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:49.048508+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:49.306739+00:00", "trade", 13.7144, 31.0]
["2026-10-01T18:46:49.307956+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:49.637000+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:49.951649+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:49.951700+00:00", "trade", 13.715, 271.0]
["2026-10-01T18:46:50.745329+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:51.071601+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:51.169378+00:00", "trade", 13.7234, 600.0]
["2026-10-01T18:46:51.170171+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:51.310708+00:00", "trade", 13.7234, 8.0]
["2026-10-01T18:46:51.720662+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:51.720667+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:51.720717+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:51.821559+00:00", "trade", 13.715, 393.0]
["2026-10-01T18:46:52.530315+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:52.530385+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:52.531107+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:52.585739+00:00", "trade", 13.7145, 6.0]
["2026-10-01T18:46:53.629262+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:54.003247+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:54.226183+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:54.560229+00:00", "trade", 13.715, 86.0]
["2026-10-01T18:46:54.561030+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:54.570899+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:56.048683+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:56.048738+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:56.203998+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:57.362930+00:00", "trade", 13.7101, 50.0]
["2026-10-01T18:46:58.172024+00:00", "trade", 13.715, 3.0]
["2026-10-01T18:46:58.202121+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:46:59.429733+00:00", "trade", 13.7232, 9.0]
["2026-10-01T18:46:59.886705+00:00", "trade", 13.7203, 5.0]
["2026-10-01T18:47:00.008368+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:00.508676+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:47:01.499758+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:47:01.518799+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:01.519256+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:04.814996+00:00", "trade", 13.7203, 1.0]
["2026-10-01T18:47:05.621739+00:00", "trade", 13.7143, 2.0]
["2026-10-01T18:47:06.237696+00:00", "trade", 13.715, 400.0]
["2026-10-01T18:47:08.048741+00:00", "trade", 13.7143, 9.0]
["2026-10-01T18:47:08.067845+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:08.073147+00:00", "trade", 13.715, 31.0]
["2026-10-01T18:47:08.102552+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:08.172200+00:00", "trade", 13.71, 9.0]
["2026-10-01T18:47:08.172935+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:08.192667+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:08.994456+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:09.023500+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:09.583316+00:00", "trade", 13.7186, 1.0]
["2026-10-01T18:47:10.418076+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:10.621355+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:11.784531+00:00", "trade", 13.71, 1000.0]
["2026-10-01T18:47:11.785704+00:00", "trade", 13.715, 2.0]
["2026-10-01T18:47:14.465710+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:14.477753+00:00", "trade", 13.7141, 1.0]
["2026-10-01T18:47:14.478851+00:00", "trade", 13.715, 54.0]
["2026-10-01T18:47:14.478893+00:00", "trade", 13.715, 16.0]
["2026-10-01T18:47:14.479735+00:00", "trade", 13.715, 400.0]
["2026-10-01T18:47:16.397699+00:00", "trade", 13.7224, 5.0]
["2026-10-01T18:47:17.011759+00:00", "trade", 13.715, 400.0]
["2026-10-01T18:47:17.013482+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:17.018468+00:00", "trade", 13.7201, 16.0]
["2026-10-01T18:47:17.264736+00:00", "trade", 13.7137, 4.0]
["2026-10-01T18:47:18.514617+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:18.787890+00:00", "trade", 13.7447, 4.0]
["2026-10-01T18:47:18.788689+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:19.308739+00:00", "trade", 13.7134, 45.0]
["2026-10-01T18:47:20.922220+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:22.476627+00:00", "trade", 13.715, 243.0]
["2026-10-01T18:47:22.587736+00:00", "trade", 13.7131, 6.0]
["2026-10-01T18:47:24.328984+00:00", "trade", 13.7447, 300.0]
["2026-10-01T18:47:25.166825+00:00", "trade", 13.715, 3.0]
["2026-10-01T18:47:25.167188+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:25.167203+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:25.167248+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:25.167464+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:25.172626+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:25.348667+00:00", "trade", 13.7447, 35.0]
["2026-10-01T18:47:26.235382+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:26.235913+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:26.236059+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:26.236339+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:26.745006+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:26.745798+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:27.019359+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:28.411052+00:00", "trade", 13.714, 11.0]
["2026-10-01T18:47:29.228979+00:00", "trade", 13.72, 15.0]
["2026-10-01T18:47:30.008397+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:30.312838+00:00", "trade", 13.7141, 3.0]
["2026-10-01T18:47:30.319084+00:00", "trade", 13.7141, 1.0]
["2026-10-01T18:47:32.469023+00:00", "trade", 13.7447, 1.0]
["2026-10-01T18:47:34.160479+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:34.160835+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:34.727179+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:34.727254+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:34.730552+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:34.733073+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:47:35.042309+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:35.042364+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:35.623737+00:00", "trade", 13.7131, 3.0]
["2026-10-01T18:47:36.364479+00:00", "trade", 13.7447, 15.0]
["2026-10-01T18:47:38.050741+00:00", "trade", 13.7128, 9.0]
["2026-10-01T18:47:38.528384+00:00", "trade", 13.7447, 11.0]
["2026-10-01T18:47:39.418681+00:00", "trade", 13.715, 350.0]
["2026-10-01T18:47:39.640339+00:00", "trade", 13.715, 17.0]
["2026-10-01T18:47:41.442963+00:00", "trade", 13.72, 15.0]
["2026-10-01T18:47:41.895072+00:00", "trade", 13.72, 7.0]
["2026-10-01T18:47:41.985995+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:42.084700+00:00", "trade", 13.7168, 4.0]
["2026-10-01T18:47:42.085491+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:45.532272+00:00", "trade", 13.7216, 42.0]
["2026-10-01T18:47:45.541844+00:00", "trade", 13.715, 8.0]
["2026-10-01T18:47:45.542887+00:00", "trade", 13.715, 49.0]
["2026-10-01T18:47:45.542917+00:00", "trade", 13.715, 7.0]
["2026-10-01T18:47:46.676987+00:00", "trade", 13.7201, 100.0]
["2026-10-01T18:47:46.699523+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:47:46.706253+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:47:48.036732+00:00", "trade", 13.72, 300.0]
["2026-10-01T18:47:48.047110+00:00", "trade", 13.7201, 300.0]
["2026-10-01T18:47:48.051930+00:00", "trade", 13.7405, 200.0]
["2026-10-01T18:47:48.061978+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.062305+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:47:48.062349+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.062368+00:00", "trade", 13.71, 34.0]
["2026-10-01T18:47:48.062374+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.062395+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.062405+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.062419+00:00", "trade", 13.71, 29.0]
["2026-10-01T18:47:48.062480+00:00", "trade", 13.71, 387.0]
["2026-10-01T18:47:48.062500+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.063006+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.063592+00:00", "trade", 13.71, 550.0]
["2026-10-01T18:47:48.063948+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.081575+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.312951+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.313041+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.378873+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.530088+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.530143+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.530153+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.530193+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:48.539566+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:49.310743+00:00", "trade", 13.7123, 28.0]
["2026-10-01T18:47:49.606501+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:49.606977+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:49.607915+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:49.608190+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:49.608261+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:50.874872+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:50.875854+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:50.875944+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:50.880154+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:50.880214+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:50.880635+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:51.931087+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:51.931152+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:52.310115+00:00", "trade", 13.7141, 1.0]
["2026-10-01T18:47:52.397833+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:52.589742+00:00", "trade", 13.7119, 4.0]
["2026-10-01T18:47:54.693607+00:00", "trade", 13.7198, 38.0]
["2026-10-01T18:47:54.694415+00:00", "trade", 13.7198, 17.0]
["2026-10-01T18:47:55.355266+00:00", "trade", 13.715, 1.0]
["2026-10-01T18:47:55.399787+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:55.776123+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:55.827300+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:56.502447+00:00", "trade", 13.715, 3.0]
["2026-10-01T18:47:56.508073+00:00", "trade", 13.715, 1.0]
["2026-10-01T18:47:57.555285+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:57.555355+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:57.555355+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:47:58.955560+00:00", "trade", 13.7193, 200.0]
["2026-10-01T18:48:00.008422+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:00.116567+00:00", "trade", 13.72, 2.0]
["2026-10-01T18:48:00.328810+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:01.304243+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:01.310263+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:48:01.310327+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:01.310332+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:01.310383+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:01.310387+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:01.310392+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:01.310628+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:01.310798+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:01.327102+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:02.246359+00:00", "trade", 13.71, 1.0]
["2026-10-01T18:48:02.246406+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:02.246416+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:02.246421+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:02.246827+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:02.806595+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:04.409876+00:00", "trade", 13.7132, 4.0]
["2026-10-01T18:48:05.625740+00:00", "trade", 13.7121, 2.0]
["2026-10-01T18:48:05.963926+00:00", "trade", 13.7194, 13.0]
["2026-10-01T18:48:05.965065+00:00", "trade", 13.715, 41.0]
["2026-10-01T18:48:05.966662+00:00", "trade", 13.715, 108.0]
["2026-10-01T18:48:05.989697+00:00", "trade", 13.714, 5.0]
["2026-10-01T18:48:08.052745+00:00", "trade", 13.7123, 8.0]
["2026-10-01T18:48:08.573958+00:00", "trade", 13.715, 64.0]
["2026-10-01T18:48:08.575074+00:00", "trade", 13.715, 36.0]
["2026-10-01T18:48:08.879542+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:08.879558+00:00", "trade", 13.715, 3.0]
["2026-10-01T18:48:08.879622+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:08.884490+00:00", "trade", 13.715, 3.0]
["2026-10-01T18:48:08.884661+00:00", "trade", 13.715, 3.0]
["2026-10-01T18:48:08.885301+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:09.038104+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:09.038175+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:10.007313+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:10.007325+00:00", "trade", 13.71, 3.0]
["2026-10-01T18:48:10.007397+00:00", "trade", 13.71, 3.0]
["2026-10-01T18:48:10.007430+00:00", "trade", 13.71, 3.0]
["2026-10-01T18:48:10.007439+00:00", "trade", 13.71, 2.0]
["2026-10-01T18:48:10.007442+00:00", "trade", 13.71, 20.0]
["2026-10-01T18:48:10.007445+00:00", "trade", 13.71, 5.0]
["2026-10-01T18:48:10.007448+00:00", "trade", 13.71, 21.0]
["2026-10-01T18:48:10.007451+00:00", "trade", 13.71, 1.0]
["2026-10-01T18:48:10.007453+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:10.007455+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:10.007455+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:10.007455+00:00", "trade", 13.71, 91.0]
["2026-10-01T18:48:10.007458+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:10.007460+00:00", "trade", 13.71, 13.0]
["2026-10-01T18:48:10.007460+00:00", "trade", 13.71, 50.0]
["2026-10-01T18:48:10.007460+00:00", "trade", 13.71, 3.0]
["2026-10-01T18:48:10.007463+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:10.007463+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:10.007466+00:00", "trade", 13.71, 900.0]
["2026-10-01T18:48:10.007466+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:10.007470+00:00", "trade", 13.71, 300.0]
["2026-10-01T18:48:10.007470+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:10.007475+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:10.007475+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:10.007475+00:00", "trade", 13.71, 200.0]
["2026-10-01T18:48:10.007475+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:10.007478+00:00", "trade", 13.71, 200.0]
["2026-10-01T18:48:10.007481+00:00", "trade", 13.71, 137.0]
["2026-10-01T18:48:10.007484+00:00", "trade", 13.71, 164.0]
["2026-10-01T18:48:10.007484+00:00", "trade", 13.71, 20.0]
["2026-10-01T18:48:10.007518+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:10.007523+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:10.007528+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:10.007604+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:10.007608+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:10.007655+00:00", "trade", 13.71, 292.0]
["2026-10-01T18:48:10.007655+00:00", "trade", 13.71, 10.0]
["2026-10-01T18:48:10.007662+00:00", "trade", 13.71, 2.0]
["2026-10-01T18:48:10.007662+00:00", "trade", 13.71, 10.0]
["2026-10-01T18:48:10.007662+00:00", "trade", 13.71, 200.0]
["2026-10-01T18:48:10.007668+00:00", "trade", 13.71, 11.0]
["2026-10-01T18:48:10.007669+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:10.007683+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:10.007724+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:10.007824+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.007849+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.007849+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.007854+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.007944+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.007989+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.008004+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.008014+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.008175+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.008280+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.008284+00:00", "trade", 13.71, 1.0]
["2026-10-01T18:48:10.008500+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.008973+00:00", "trade", 13.7106, 52.0]
["2026-10-01T18:48:10.009321+00:00", "trade", 13.705, 9.0]
["2026-10-01T18:48:10.009592+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:10.011518+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.011798+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.011868+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.013465+00:00", "trade", 13.7, 1.0]
["2026-10-01T18:48:10.013501+00:00", "trade", 13.7, 50.0]
["2026-10-01T18:48:10.014314+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.015507+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.033577+00:00", "trade", 13.71, 3.0]
["2026-10-01T18:48:10.033640+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.109777+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.109782+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.111736+00:00", "trade", 13.705, 11.0]
["2026-10-01T18:48:10.112214+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:10.112217+00:00", "trade", 13.705, 14.0]
["2026-10-01T18:48:10.112473+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.112653+00:00", "trade", 13.705, 500.0]
["2026-10-01T18:48:10.112969+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:10.113604+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:10.114322+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:10.124610+00:00", "trade", 13.705, 400.0]
["2026-10-01T18:48:10.125287+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:10.125885+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:10.149756+00:00", "trade", 13.7203, 15.0]
["2026-10-01T18:48:10.150417+00:00", "trade", 13.705, 140.0]
["2026-10-01T18:48:10.150426+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:10.663505+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:10.865177+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:11.002632+00:00", "trade", 13.7, 5.0]
["2026-10-01T18:48:11.002716+00:00", "trade", 13.7, 1.0]
["2026-10-01T18:48:11.920249+00:00", "trade", 13.7185, 5.0]
["2026-10-01T18:48:12.044291+00:00", "trade", 13.7185, 5.0]
["2026-10-01T18:48:12.820271+00:00", "trade", 13.7197, 200.0]
["2026-10-01T18:48:13.322539+00:00", "trade", 13.705, 87.0]
["2026-10-01T18:48:13.323576+00:00", "trade", 13.705, 280.0]
["2026-10-01T18:48:13.326578+00:00", "trade", 13.705, 480.0]
["2026-10-01T18:48:13.351576+00:00", "trade", 13.705, 300.0]
["2026-10-01T18:48:13.351636+00:00", "trade", 13.705, 300.0]
["2026-10-01T18:48:13.352358+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:13.368419+00:00", "trade", 13.705, 1000.0]
["2026-10-01T18:48:13.369703+00:00", "trade", 13.7051, 58.0]
["2026-10-01T18:48:13.371784+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:13.372323+00:00", "trade", 13.705, 400.0]
["2026-10-01T18:48:13.373083+00:00", "trade", 13.705, 1000.0]
["2026-10-01T18:48:13.375488+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:13.375779+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:13.375799+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:13.378505+00:00", "trade", 13.705, 743.0]
["2026-10-01T18:48:13.378902+00:00", "trade", 13.705, 206.0]
["2026-10-01T18:48:14.666142+00:00", "trade", 13.7183, 15.0]
["2026-10-01T18:48:15.511361+00:00", "trade", 13.7417, 100.0]
["2026-10-01T18:48:18.077246+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:18.077805+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:18.628344+00:00", "trade", 13.7196, 1.0]
["2026-10-01T18:48:18.965585+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:18.965640+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:19.360738+00:00", "trade", 13.7178, 100.0]
["2026-10-01T18:48:20.593650+00:00", "trade", 13.705, 400.0]
["2026-10-01T18:48:20.593650+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:20.593650+00:00", "trade", 13.705, 1000.0]
["2026-10-01T18:48:20.593818+00:00", "trade", 13.705, 1000.0]
["2026-10-01T18:48:20.594287+00:00", "trade", 13.705, 1973.0]
["2026-10-01T18:48:20.594952+00:00", "trade", 13.705, 54.0]
["2026-10-01T18:48:20.595096+00:00", "trade", 13.7064, 53.0]
["2026-10-01T18:48:20.597162+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:20.611189+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:22.565924+00:00", "trade", 13.7171, 4.0]
["2026-10-01T18:48:22.591725+00:00", "trade", 13.7065, 31.0]
["2026-10-01T18:48:22.749517+00:00", "trade", 13.7168, 5.0]
["2026-10-01T18:48:23.595329+00:00", "trade", 13.705, 17.0]
["2026-10-01T18:48:26.429247+00:00", "trade", 13.7071, 3.0]
["2026-10-01T18:48:27.136700+00:00", "trade", 13.7168, 12.0]
["2026-10-01T18:48:27.450452+00:00", "trade", 13.7168, 23.0]
["2026-10-01T18:48:28.877178+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:29.162141+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:29.266234+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:29.605628+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:29.608560+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:29.610464+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:29.616133+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:29.864204+00:00", "trade", 13.7, 2.0]
["2026-10-01T18:48:30.008448+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:30.133261+00:00", "trade", 13.7168, 1.0]
["2026-10-01T18:48:30.190707+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:31.338724+00:00", "trade", 13.7087, 5.0]
["2026-10-01T18:48:32.053700+00:00", "trade", 13.71, 4.0]
["2026-10-01T18:48:35.409445+00:00", "trade", 13.707, 3.0]
["2026-10-01T18:48:35.416398+00:00", "trade", 13.707, 1.0]
["2026-10-01T18:48:35.420019+00:00", "trade", 13.707, 1.0]
["2026-10-01T18:48:35.627738+00:00", "trade", 13.7063, 16.0]
["2026-10-01T18:48:36.005147+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:36.882917+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:36.894114+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:48:36.894906+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:37.798513+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:38.388414+00:00", "trade", 13.7409, 200.0]
["2026-10-01T18:48:39.188265+00:00", "trade", 13.705, 10.0]
["2026-10-01T18:48:39.189378+00:00", "trade", 13.705, 28.0]
["2026-10-01T18:48:39.790797+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:39.828207+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:39.845131+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:40.065696+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:40.066679+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:40.991281+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:41.558518+00:00", "trade", 13.7178, 2100.0]
["2026-10-01T18:48:41.667300+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.073433+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.172355+00:00", "trade", 13.705, 200.0]
["2026-10-01T18:48:42.172355+00:00", "trade", 13.705, 612.0]
["2026-10-01T18:48:42.172364+00:00", "trade", 13.71, 98.0]
["2026-10-01T18:48:42.172436+00:00", "trade", 13.71, 1900.0]
["2026-10-01T18:48:42.172439+00:00", "trade", 13.71, 2100.0]
["2026-10-01T18:48:42.172443+00:00", "trade", 13.71, 500.0]
["2026-10-01T18:48:42.172445+00:00", "trade", 13.71, 200.0]
["2026-10-01T18:48:42.172449+00:00", "trade", 13.71, 500.0]
["2026-10-01T18:48:42.172449+00:00", "trade", 13.71, 900.0]
["2026-10-01T18:48:42.172453+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.172455+00:00", "trade", 13.71, 300.0]
["2026-10-01T18:48:42.172455+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172455+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172460+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172460+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172460+00:00", "trade", 13.71, 600.0]
["2026-10-01T18:48:42.172463+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172489+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.172504+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.172551+00:00", "trade", 13.71, 85.0]
["2026-10-01T18:48:42.172551+00:00", "trade", 13.71, 9.0]
["2026-10-01T18:48:42.172557+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172557+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172560+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172560+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172563+00:00", "trade", 13.71, 1000.0]
["2026-10-01T18:48:42.172563+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172565+00:00", "trade", 13.71, 2.0]
["2026-10-01T18:48:42.172569+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172572+00:00", "trade", 13.71, 97.0]
["2026-10-01T18:48:42.172575+00:00", "trade", 13.71, 8.0]
["2026-10-01T18:48:42.172575+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172578+00:00", "trade", 13.71, 39.0]
["2026-10-01T18:48:42.172629+00:00", "trade", 13.71, 800.0]
["2026-10-01T18:48:42.172632+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172635+00:00", "trade", 13.71, 200.0]
["2026-10-01T18:48:42.172639+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172639+00:00", "trade", 13.71, 200.0]
["2026-10-01T18:48:42.172641+00:00", "trade", 13.71, 200.0]
["2026-10-01T18:48:42.172641+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172722+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172724+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.172725+00:00", "trade", 13.71, 218.0]
["2026-10-01T18:48:42.172728+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172729+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.172744+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.172744+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.172744+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.172749+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.172754+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.172758+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.172839+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:42.172839+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:42.172849+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:42.172902+00:00", "trade", 13.71, 25.0]
["2026-10-01T18:48:42.172917+00:00", "trade", 13.71, 37.0]
["2026-10-01T18:48:42.172917+00:00", "trade", 13.71, 22.0]
["2026-10-01T18:48:42.172917+00:00", "trade", 13.71, 38.0]
["2026-10-01T18:48:42.172953+00:00", "trade", 13.71, 23.0]
["2026-10-01T18:48:42.172960+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:42.173010+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:42.173020+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:42.173080+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.173080+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173086+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.173095+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173095+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173134+00:00", "trade", 13.71, 10.0]
["2026-10-01T18:48:42.173135+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173135+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173185+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:42.173190+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:42.173195+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:42.173227+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.173230+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173236+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173239+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.173290+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173345+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.173461+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173506+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173646+00:00", "trade", 13.7049, 51.0]
["2026-10-01T18:48:42.173646+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173726+00:00", "trade", 13.7094, 66.0]
["2026-10-01T18:48:42.173792+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173832+00:00", "trade", 13.71, 50.0]
["2026-10-01T18:48:42.173867+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173889+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:48:42.173917+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.173940+00:00", "trade", 13.7087, 50.0]
["2026-10-01T18:48:42.173949+00:00", "trade", 13.71, 300.0]
["2026-10-01T18:48:42.173982+00:00", "trade", 13.71, 50.0]
["2026-10-01T18:48:42.173994+00:00", "trade", 13.71, 929.0]
["2026-10-01T18:48:42.175060+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.175065+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.175325+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.175470+00:00", "trade", 13.715, 7.0]
["2026-10-01T18:48:42.176628+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.176794+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.177581+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.177633+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:48:42.178207+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:48:42.178279+00:00", "trade", 13.71, 261.0]
["2026-10-01T18:48:42.180062+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.180067+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.180132+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.180137+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.184918+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.189118+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.189173+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.189173+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.219290+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.219350+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.219372+00:00", "trade", 13.715, 400.0]
["2026-10-01T18:48:42.219385+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.222543+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.222548+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.222632+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:48:42.222923+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:48:42.222974+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.224205+00:00", "trade", 13.7113, 50.0]
["2026-10-01T18:48:42.224979+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.227939+00:00", "trade", 13.715, 400.0]
["2026-10-01T18:48:42.235710+00:00", "trade", 13.71, 280.0]
["2026-10-01T18:48:42.235724+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.235884+00:00", "trade", 13.715, 400.0]
["2026-10-01T18:48:42.272908+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.273213+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.273253+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.324009+00:00", "trade", 13.71, 2.0]
["2026-10-01T18:48:42.446466+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.537798+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.537859+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.673381+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:42.928070+00:00", "trade", 13.7157, 5.0]
["2026-10-01T18:48:44.282588+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.282658+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.282749+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.584287+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.615601+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.716507+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.730751+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.730796+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.731297+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.731352+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.731833+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.731873+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.732264+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.732324+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.732344+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.732379+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.732770+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:44.732825+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.301911+00:00", "trade", 13.7156, 22.0]
["2026-10-01T18:48:45.306124+00:00", "trade", 13.71, 143.0]
["2026-10-01T18:48:45.449507+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.449557+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.450129+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.450174+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.450660+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.450715+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.451171+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.451221+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.451697+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.451752+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.452213+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.452269+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.452735+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.452775+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.453251+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.453306+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.454364+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.454865+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.454920+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.455401+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.455456+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.455937+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.455978+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.456464+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.456524+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.456970+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.457045+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.457501+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.457556+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.458012+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.458057+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:48:45.458608+00:00", "trade", 13.71, 4.0]
["2026-10-01T18:48:45.458619+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:45.458624+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:48:45.458653+00:00", "trade", 13.71, 3000.0]
["2026-10-01T18:48:45.458654+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458657+00:00", "trade", 13.71, 9.0]
["2026-10-01T18:48:45.458657+00:00", "trade", 13.71, 2.0]
["2026-10-01T18:48:45.458659+00:00", "trade", 13.71, 200.0]
["2026-10-01T18:48:45.458669+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458674+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458674+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458683+00:00", "trade", 13.71, 4.0]
["2026-10-01T18:48:45.458684+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458689+00:00", "trade", 13.71, 20.0]
["2026-10-01T18:48:45.458689+00:00", "trade", 13.71, 9.0]
["2026-10-01T18:48:45.458689+00:00", "trade", 13.71, 50.0]
["2026-10-01T18:48:45.458704+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458729+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458739+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458789+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458794+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458860+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458869+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458874+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458894+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458920+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.458934+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.459225+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.459240+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.459250+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.459265+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.459381+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.459696+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.459942+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.459946+00:00", "trade", 13.711, 60.0]
["2026-10-01T18:48:45.460413+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.460558+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.461240+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.461717+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:45.462669+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.467365+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.490650+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.558963+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:45.562115+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:46.254895+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:46.717354+00:00", "trade", 13.7086, 200.0]
["2026-10-01T18:48:46.848027+00:00", "trade", 13.7391, 8.0]
["2026-10-01T18:48:47.524076+00:00", "trade", 13.7, 425.0]
["2026-10-01T18:48:47.790980+00:00", "trade", 13.7085, 4.0]
["2026-10-01T18:48:47.796690+00:00", "trade", 13.7085, 1.0]
["2026-10-01T18:48:47.799905+00:00", "trade", 13.7085, 1.0]
["2026-10-01T18:48:48.085417+00:00", "trade", 13.7085, 200.0]
["2026-10-01T18:48:48.590512+00:00", "trade", 13.7147, 100.0]
["2026-10-01T18:48:48.597669+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:48:48.622092+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:49.566676+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:49.566678+00:00", "trade", 13.7, 20.0]
["2026-10-01T18:48:49.566777+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:49.568521+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:50.182819+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:50.182904+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:50.298679+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:50.298740+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:50.795407+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:50.868862+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:50.869338+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:51.337338+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:51.676636+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:51.756376+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:52.567753+00:00", "trade", 13.705, 22.0]
["2026-10-01T18:48:52.593738+00:00", "trade", 13.7098, 42.0]
["2026-10-01T18:48:52.896756+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:53.795201+00:00", "trade", 13.7153, 5.0]
["2026-10-01T18:48:54.051897+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:56.059613+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:56.059683+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:56.116168+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:56.116223+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:48:56.510682+00:00", "trade", 13.705, 18.0]
["2026-10-01T18:48:57.363733+00:00", "trade", 13.7089, 5.0]
["2026-10-01T18:48:57.568114+00:00", "trade", 13.7153, 5.0]
["2026-10-01T18:48:58.729961+00:00", "trade", 13.7089, 400.0]
["2026-10-01T18:48:59.567759+00:00", "trade", 13.705, 6.0]
["2026-10-01T18:49:00.008462+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:00.011479+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:00.011529+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:00.011549+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:00.011559+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:00.011614+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:00.011911+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:49:00.012013+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:49:00.015754+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:00.017533+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:00.246454+00:00", "trade", 13.705, 3.0]
["2026-10-01T18:49:01.353108+00:00", "trade", 13.7085, 2.0]
["2026-10-01T18:49:01.704104+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.931599+00:00", "trade", 13.705, 1.0]
["2026-10-01T18:49:02.931942+00:00", "trade", 13.7, 2.0]
["2026-10-01T18:49:02.931948+00:00", "trade", 13.7, 7.0]
["2026-10-01T18:49:02.931951+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.931951+00:00", "trade", 13.7, 44.0]
["2026-10-01T18:49:02.931954+00:00", "trade", 13.7, 400.0]
["2026-10-01T18:49:02.931958+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.931958+00:00", "trade", 13.7, 1.0]
["2026-10-01T18:49:02.931961+00:00", "trade", 13.7, 1.0]
["2026-10-01T18:49:02.931961+00:00", "trade", 13.7, 2.0]
["2026-10-01T18:49:02.931963+00:00", "trade", 13.7, 75.0]
["2026-10-01T18:49:02.931963+00:00", "trade", 13.7, 75.0]
["2026-10-01T18:49:02.931970+00:00", "trade", 13.7, 1.0]
["2026-10-01T18:49:02.931970+00:00", "trade", 13.7, 5.0]
["2026-10-01T18:49:02.931975+00:00", "trade", 13.7, 300.0]
["2026-10-01T18:49:02.931975+00:00", "trade", 13.7, 3.0]
["2026-10-01T18:49:02.931981+00:00", "trade", 13.7, 300.0]
["2026-10-01T18:49:02.931985+00:00", "trade", 13.7, 1000.0]
["2026-10-01T18:49:02.931988+00:00", "trade", 13.7, 1000.0]
["2026-10-01T18:49:02.931988+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.931988+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.931993+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.931993+00:00", "trade", 13.7, 130.0]
["2026-10-01T18:49:02.931997+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.932000+00:00", "trade", 13.7, 9.0]
["2026-10-01T18:49:02.932000+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.932004+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.932004+00:00", "trade", 13.7, 1.0]
["2026-10-01T18:49:02.932009+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.932009+00:00", "trade", 13.7, 5000.0]
["2026-10-01T18:49:02.932009+00:00", "trade", 13.7, 600.0]
["2026-10-01T18:49:02.932009+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.932011+00:00", "trade", 13.7, 1000.0]
["2026-10-01T18:49:02.932011+00:00", "trade", 13.7, 300.0]
["2026-10-01T18:49:02.932011+00:00", "trade", 13.7, 200.0]
["2026-10-01T18:49:02.932014+00:00", "trade", 13.7, 200.0]
["2026-10-01T18:49:02.932104+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.932104+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.932134+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.932139+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.932199+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.932199+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.932222+00:00", "trade", 13.7, 1.0]
["2026-10-01T18:49:02.932225+00:00", "trade", 13.7, 3.0]
["2026-10-01T18:49:02.932228+00:00", "trade", 13.7, 10.0]
["2026-10-01T18:49:02.932231+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.932243+00:00", "trade", 13.7, 25.0]
["2026-10-01T18:49:02.932246+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.932246+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.932252+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.932255+00:00", "trade", 13.7, 500.0]
["2026-10-01T18:49:02.932255+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.932274+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.932274+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.932394+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.932400+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.932404+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:49:02.932405+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.932414+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:49:02.932420+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:49:02.932420+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:49:02.932423+00:00", "trade", 13.7, 1000.0]
["2026-10-01T18:49:02.932426+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:49:02.932429+00:00", "trade", 13.7, 53.0]
["2026-10-01T18:49:02.932432+00:00", "trade", 13.7, 18.0]
["2026-10-01T18:49:02.932435+00:00", "trade", 13.7, 20.0]
["2026-10-01T18:49:02.932460+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:49:02.932485+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:49:02.932485+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:49:02.932490+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:49:02.932600+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:49:02.932600+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:49:02.932610+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:49:02.932615+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:49:02.932625+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.932655+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.932760+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.932815+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.932866+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.932871+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.932914+00:00", "trade", 13.7, 34.0]
["2026-10-01T18:49:02.932998+00:00", "trade", 13.7, 20.0]
["2026-10-01T18:49:02.933186+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.933317+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.933322+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.933338+00:00", "trade", 13.709, 50.0]
["2026-10-01T18:49:02.933422+00:00", "trade", 13.7015, 51.0]
["2026-10-01T18:49:02.933485+00:00", "trade", 13.7, 94.0]
["2026-10-01T18:49:02.933492+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.933701+00:00", "trade", 13.7, 62.0]
["2026-10-01T18:49:02.933891+00:00", "trade", 13.695, 7.0]
["2026-10-01T18:49:02.934186+00:00", "trade", 13.7, 50.0]
["2026-10-01T18:49:02.934760+00:00", "trade", 13.695, 8.0]
["2026-10-01T18:49:02.934875+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.935316+00:00", "trade", 13.7, 82.0]
["2026-10-01T18:49:02.935512+00:00", "trade", 13.7, 3.0]
["2026-10-01T18:49:02.935617+00:00", "trade", 13.7, 6.0]
["2026-10-01T18:49:02.935834+00:00", "trade", 13.7, 15.0]
["2026-10-01T18:49:02.936284+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.938634+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.938679+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.938709+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.940283+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.940765+00:00", "trade", 13.7, 2100.0]
["2026-10-01T18:49:02.943576+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:02.953774+00:00", "trade", 13.69, 223.0]
["2026-10-01T18:49:02.954024+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:49:03.032533+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:03.032794+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:03.148774+00:00", "trade", 13.695, 100.0]
["2026-10-01T18:49:03.348187+00:00", "trade", 13.6912, 1.0]
["2026-10-01T18:49:03.360165+00:00", "trade", 13.7127, 60.0]
["2026-10-01T18:49:03.532153+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:03.532218+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:03.533432+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:49:03.760020+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:05.629736+00:00", "trade", 13.7054, 38.0]
["2026-10-01T18:49:06.534521+00:00", "trade", 13.695, 6.0]
["2026-10-01T18:49:08.652661+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:08.768153+00:00", "trade", 13.737, 20.0]
["2026-10-01T18:49:09.509818+00:00", "trade", 13.695, 1.0]
["2026-10-01T18:49:10.167448+00:00", "trade", 13.695, 10.0]
["2026-10-01T18:49:10.202311+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.168132+00:00", "trade", 13.7, 7.0]
["2026-10-01T18:49:11.434972+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.450619+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.450674+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.450970+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.451065+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.451075+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.451075+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.451366+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.454488+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.471619+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.478440+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.600356+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:11.600411+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.649203+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.649203+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.649225+00:00", "trade", 13.695, 3.0]
["2026-10-01T18:49:12.649288+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.649674+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.649884+00:00", "trade", 13.7, 3.0]
["2026-10-01T18:49:12.677436+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.677450+00:00", "trade", 13.69, 3.0]
["2026-10-01T18:49:12.679709+00:00", "trade", 13.69, 1.0]
["2026-10-01T18:49:12.680286+00:00", "trade", 13.69, 1.0]
["2026-10-01T18:49:12.680307+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.680307+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.680307+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.680332+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.680538+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.680698+00:00", "trade", 13.69, 10.0]
["2026-10-01T18:49:12.680705+00:00", "trade", 13.69, 31.0]
["2026-10-01T18:49:12.680705+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:49:12.680707+00:00", "trade", 13.69, 300.0]
["2026-10-01T18:49:12.680710+00:00", "trade", 13.69, 210.0]
["2026-10-01T18:49:12.680728+00:00", "trade", 13.69, 2.0]
["2026-10-01T18:49:12.680758+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.680794+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.680794+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.680869+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.680906+00:00", "trade", 13.69, 121.0]
["2026-10-01T18:49:12.680906+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:49:12.680912+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:49:12.680912+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:49:12.680912+00:00", "trade", 13.69, 2.0]
["2026-10-01T18:49:12.680914+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.688236+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.688251+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:12.688276+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.094968+00:00", "trade", 13.69, 600.0]
["2026-10-01T18:49:13.094970+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.094971+00:00", "trade", 13.69, 300.0]
["2026-10-01T18:49:13.095020+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.095045+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.095070+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.095070+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.095080+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.095110+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.095110+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.095175+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.095180+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.095180+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.095351+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.096044+00:00", "trade", 13.695, 1.0]
["2026-10-01T18:49:13.158215+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.864813+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.865314+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.865675+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.865725+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.866507+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.866617+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:13.945648+00:00", "trade", 13.712, 5.0]
["2026-10-01T18:49:14.738894+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:14.739546+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:14.763869+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:15.035556+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:15.035626+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:15.035641+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:15.035927+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:15.877719+00:00", "trade", 13.7113, 1.0]
["2026-10-01T18:49:16.208224+00:00", "trade", 13.7351, 8.0]
["2026-10-01T18:49:16.416305+00:00", "trade", 13.7113, 100.0]
["2026-10-01T18:49:16.936743+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:18.488948+00:00", "trade", 13.735, 100.0]
["2026-10-01T18:49:20.287345+00:00", "trade", 13.695, 2.0]
["2026-10-01T18:49:20.964384+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.964440+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.964730+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.964735+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.965121+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.965612+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.965662+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.965743+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.966068+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.966134+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.975280+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.975340+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.975451+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.977200+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.977375+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:20.981124+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.003503+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.014830+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.014840+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.015231+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.015346+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.015661+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.016258+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.016323+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.038265+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.038330+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.756710+00:00", "trade", 13.7054, 4.0]
["2026-10-01T18:49:21.758215+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.758270+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.758335+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:21.758400+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:22.066965+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:22.247933+00:00", "trade", 13.7053, 3.0]
["2026-10-01T18:49:22.248728+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:23.189487+00:00", "trade", 13.7047, 6.0]
["2026-10-01T18:49:23.190716+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:23.190791+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:23.355143+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:23.489397+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:23.489738+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:23.489859+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:23.528115+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:23.528751+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:23.538840+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:24.144598+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:28.168368+00:00", "trade", 13.6903, 1.0]
["2026-10-01T18:49:29.918337+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:29.918387+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:30.008492+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:30.407321+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:33.891899+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:34.949327+00:00", "trade", 13.7107, 13.0]
["2026-10-01T18:49:34.955994+00:00", "trade", 13.7107, 11.0]
["2026-10-01T18:49:35.631745+00:00", "trade", 13.6901, 2.0]
["2026-10-01T18:49:36.647692+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:36.648057+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:36.648113+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:36.849212+00:00", "trade", 13.7054, 100.0]
["2026-10-01T18:49:37.250838+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.250848+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.250913+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.587768+00:00", "trade", 13.69, 354.0]
["2026-10-01T18:49:37.587770+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.587835+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.587895+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.588382+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.588402+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.588507+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.588582+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.588938+00:00", "trade", 13.695, 10.0]
["2026-10-01T18:49:37.598561+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.598616+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.707160+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:37.817079+00:00", "trade", 13.7112, 5.0]
["2026-10-01T18:49:38.666980+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:38.667642+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:38.667642+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:38.682407+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:38.682422+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:38.683164+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:38.683570+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:38.683620+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:38.683630+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:38.683645+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:39.023324+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:39.023374+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:39.023419+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:39.023479+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:39.023534+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:39.023549+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:39.083121+00:00", "trade", 13.7112, 5.0]
["2026-10-01T18:49:39.083923+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.622196+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.622312+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.622973+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.623088+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.633458+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.633508+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.633523+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.633578+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.633578+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.633593+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.698949+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.699109+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.699581+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.699781+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:40.709740+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:42.450961+00:00", "trade", 13.7045, 600.0]
["2026-10-01T18:49:43.709419+00:00", "trade", 13.7349, 1.0]
["2026-10-01T18:49:44.097866+00:00", "trade", 13.7112, 5.0]
["2026-10-01T18:49:44.098189+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:44.098214+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:44.098219+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:44.098249+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:44.098264+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:44.312534+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:44.312900+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:44.332392+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:44.342626+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:44.342676+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:44.342892+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:45.401372+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:45.542717+00:00", "trade", 13.7052, 5.0]
["2026-10-01T18:49:45.543516+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:45.543576+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:45.732117+00:00", "trade", 13.6901, 32.0]
["2026-10-01T18:49:45.732917+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.490135+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.490330+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.497938+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.498054+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.499542+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.500936+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.580330+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.580360+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.580375+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.580400+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.580407+00:00", "trade", 13.69, 5.0]
["2026-10-01T18:49:46.603735+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.603736+00:00", "trade", 13.69, 141.0]
["2026-10-01T18:49:46.603790+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.877858+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.877928+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.878550+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.878880+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:46.906020+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.151254+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.173527+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.173843+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.173958+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.176965+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.183636+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.183701+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.441595+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.442508+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.442778+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.453113+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.453323+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:47.463738+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:48.325896+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:48.513064+00:00", "trade", 13.695, 8.0]
["2026-10-01T18:49:49.281612+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:50.767957+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:51.268667+00:00", "trade", 13.6986, 12.0]
["2026-10-01T18:49:52.089333+00:00", "trade", 13.7111, 16.0]
["2026-10-01T18:49:54.426449+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:54.426474+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:54.951955+00:00", "trade", 13.7111, 10.0]
["2026-10-01T18:49:55.336080+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:55.467032+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:56.202378+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:57.160870+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:57.160970+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:57.161652+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:57.202680+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:57.207226+00:00", "trade", 13.695, 1.0]
["2026-10-01T18:49:57.208327+00:00", "trade", 13.69, 310.0]
["2026-10-01T18:49:57.208363+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:57.208387+00:00", "trade", 13.695, 7.0]
["2026-10-01T18:49:57.208709+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:57.209052+00:00", "trade", 13.69, 2.0]
["2026-10-01T18:49:57.219109+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:49:58.678093+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:50:00.008516+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:50:00.926104+00:00", "trade", 13.7132, 10.0]
["2026-10-01T18:50:00.935673+00:00", "trade", 13.7344, 17.0]
["2026-10-01T18:50:00.936738+00:00", "trade", 13.7111, 3.0]
["2026-10-01T18:50:00.937859+00:00", "trade", 13.7148, 20.0]
["2026-10-01T18:50:00.939636+00:00", "trade", 13.7139, 15.0]
["2026-10-01T18:50:00.943705+00:00", "trade", 13.7106, 1.0]
["2026-10-01T18:50:01.554182+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:50:01.655233+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:50:02.671703+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:50:02.826615+00:00", "trade", 13.69, 1.0]
["2026-10-01T18:50:02.827594+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:50:03.657899+00:00", "trade", 13.69, 1.0]
["2026-10-01T18:50:04.857212+00:00", "trade", 13.69, 101.0]
["2026-10-01T18:50:04.857273+00:00", "trade", 13.69, 6.0]
["2026-10-01T18:50:04.857333+00:00", "trade", 13.69, 300.0]
["2026-10-01T18:50:04.859681+00:00", "trade", 13.7345, 13.0]
["2026-10-01T18:50:05.139233+00:00", "trade", 13.695, 1.0]
["2026-10-01T18:50:05.143458+00:00", "trade", 13.695, 1.0]
["2026-10-01T18:50:05.149139+00:00", "trade", 13.695, 12.0]
["2026-10-01T18:50:05.154954+00:00", "trade", 13.695, 171.0]
["2026-10-01T18:50:05.255454+00:00", "trade", 13.695, 30.0]
["2026-10-01T18:50:05.413285+00:00", "trade", 13.695, 105.0]
["2026-10-01T18:50:05.427899+00:00", "trade", 13.695, 330.0]
["2026-10-01T18:50:05.428320+00:00", "trade", 13.695, 28.0]
["2026-10-01T18:50:05.633737+00:00", "trade", 13.6918, 2.0]
["2026-10-01T18:50:06.008375+00:00", "trade", 13.69, 1.0]
["2026-10-01T18:50:06.008379+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:50:06.008381+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:50:06.008381+00:00", "trade", 13.69, 300.0]
["2026-10-01T18:50:06.008384+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:50:06.008384+00:00", "trade", 13.69, 1.0]
["2026-10-01T18:50:06.008459+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:50:06.008504+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:50:06.008514+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:50:06.008574+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:50:06.008584+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:50:06.008589+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:50:06.008599+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:50:06.008685+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:50:06.008883+00:00", "trade", 13.69, 3.0]
["2026-10-01T18:50:06.008885+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:50:06.008904+00:00", "trade", 13.69, 97.0]
["2026-10-01T18:50:06.008907+00:00", "trade", 13.69, 96.0]
["2026-10-01T18:50:06.008915+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:50:06.008950+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:50:06.009036+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:06.009343+00:00", "trade", 13.685, 17.0]
["2026-10-01T18:50:06.009713+00:00", "trade", 13.685, 81.0]
["2026-10-01T18:50:06.012272+00:00", "trade", 13.69, 6.0]
["2026-10-01T18:50:06.012454+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:06.014253+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:06.019485+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:06.032737+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:06.152101+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:06.152101+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.650188+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.656589+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681367+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.681370+00:00", "trade", 13.685, 609.0]
["2026-10-01T18:50:07.681373+00:00", "trade", 13.685, 2900.0]
["2026-10-01T18:50:07.681373+00:00", "trade", 13.69, 2600.0]
["2026-10-01T18:50:07.681378+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681379+00:00", "trade", 13.69, 359.0]
["2026-10-01T18:50:07.681379+00:00", "trade", 13.69, 2100.0]
["2026-10-01T18:50:07.681385+00:00", "trade", 13.69, 200.0]
["2026-10-01T18:50:07.681385+00:00", "trade", 13.69, 600.0]
["2026-10-01T18:50:07.681389+00:00", "trade", 13.69, 300.0]
["2026-10-01T18:50:07.681389+00:00", "trade", 13.69, 1000.0]
["2026-10-01T18:50:07.681394+00:00", "trade", 13.69, 40.0]
["2026-10-01T18:50:07.681394+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:50:07.681394+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:50:07.681397+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:50:07.681397+00:00", "trade", 13.69, 700.0]
["2026-10-01T18:50:07.681400+00:00", "trade", 13.69, 49.0]
["2026-10-01T18:50:07.681400+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:50:07.681418+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681443+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681469+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.681472+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:50:07.681475+00:00", "trade", 13.685, 700.0]
["2026-10-01T18:50:07.681475+00:00", "trade", 13.685, 300.0]
["2026-10-01T18:50:07.681513+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681562+00:00", "trade", 13.69, 77.0]
["2026-10-01T18:50:07.681638+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681698+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681723+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681734+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681758+00:00", "trade", 13.685, 1000.0]
["2026-10-01T18:50:07.681761+00:00", "trade", 13.685, 1000.0]
["2026-10-01T18:50:07.681774+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681809+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681818+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.681834+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681844+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681869+00:00", "trade", 13.69, 200.0]
["2026-10-01T18:50:07.681887+00:00", "trade", 13.69, 200.0]
["2026-10-01T18:50:07.681887+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.681890+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.681894+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.681894+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.681899+00:00", "trade", 13.685, 218.0]
["2026-10-01T18:50:07.681899+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:50:07.681936+00:00", "trade", 13.685, 1000.0]
["2026-10-01T18:50:07.681962+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.682007+00:00", "trade", 13.685, 75.0]
["2026-10-01T18:50:07.682019+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.682079+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.682079+00:00", "trade", 13.685, 569.0]
["2026-10-01T18:50:07.682179+00:00", "trade", 13.685, 77.0]
["2026-10-01T18:50:07.682233+00:00", "trade", 13.685, 1000.0]
["2026-10-01T18:50:07.682410+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.682464+00:00", "trade", 13.685, 300.0]
["2026-10-01T18:50:07.682467+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.682485+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.682512+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.682609+00:00", "trade", 13.69, 32.0]
["2026-10-01T18:50:07.682690+00:00", "trade", 13.6886, 55.0]
["2026-10-01T18:50:07.683508+00:00", "trade", 13.6869, 53.0]
["2026-10-01T18:50:07.684305+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.684945+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.685547+00:00", "trade", 13.685, 400.0]
["2026-10-01T18:50:07.685986+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.763131+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.763754+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.763838+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.777376+00:00", "trade", 13.685, 1000.0]
["2026-10-01T18:50:07.778582+00:00", "trade", 13.685, 1000.0]
["2026-10-01T18:50:07.783352+00:00", "trade", 13.685, 578.0]
["2026-10-01T18:50:07.783371+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.783379+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.783391+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.783394+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.783457+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.783553+00:00", "trade", 13.69, 50.0]
["2026-10-01T18:50:07.783613+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.783671+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.783822+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.783899+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:50:07.783974+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:50:07.784323+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.784434+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.784536+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.784708+00:00", "trade", 13.685, 300.0]
["2026-10-01T18:50:07.790355+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.791642+00:00", "trade", 13.6851, 50.0]
["2026-10-01T18:50:07.793823+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:50:07.796087+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:50:07.837736+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.837892+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.837944+00:00", "trade", 13.685, 300.0]
["2026-10-01T18:50:07.837953+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.842987+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.843058+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.861523+00:00", "trade", 13.685, 18.0]
["2026-10-01T18:50:07.861550+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.861559+00:00", "trade", 13.685, 82.0]
["2026-10-01T18:50:07.861592+00:00", "trade", 13.685, 9.0]
["2026-10-01T18:50:07.861643+00:00", "trade", 13.685, 9.0]
["2026-10-01T18:50:07.861646+00:00", "trade", 13.685, 91.0]
["2026-10-01T18:50:07.861784+00:00", "trade", 13.685, 187.0]
["2026-10-01T18:50:07.862936+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.879274+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:07.879620+00:00", "trade", 13.685, 444.0]
["2026-10-01T18:50:07.934061+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.934323+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.934428+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.975094+00:00", "trade", 13.685, 191.0]
["2026-10-01T18:50:07.975192+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.976691+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.976756+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:07.977425+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:07.977485+00:00", "trade", 13.685, 288.0]
["2026-10-01T18:50:07.978622+00:00", "trade", 13.685, 257.0]
["2026-10-01T18:50:08.027539+00:00", "trade", 13.685, 71.0]
["2026-10-01T18:50:08.027617+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:08.468735+00:00", "trade", 13.685, 10500.0]
["2026-10-01T18:50:08.469610+00:00", "trade", 13.685, 31500.0]
["2026-10-01T18:50:08.470028+00:00", "trade", 13.6851, 79.0]
["2026-10-01T18:50:08.470882+00:00", "trade", 13.6857, 77.0]
["2026-10-01T18:50:08.470936+00:00", "trade", 13.685, 158.0]
["2026-10-01T18:50:08.473567+00:00", "trade", 13.685, 1000.0]
["2026-10-01T18:50:08.506962+00:00", "trade", 13.685, 609.0]
["2026-10-01T18:50:09.305546+00:00", "trade", 13.685, 745.0]
["2026-10-01T18:50:09.549698+00:00", "trade", 13.6935, 4.0]
["2026-10-01T18:50:10.026907+00:00", "trade", 13.685, 4.0]
["2026-10-01T18:50:12.842289+00:00", "trade", 13.6988, 3.0]
["2026-10-01T18:50:13.064061+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:13.476494+00:00", "trade", 13.6988, 5.0]
["2026-10-01T18:50:15.837437+00:00", "trade", 13.6836, 1502.0]
["2026-10-01T18:50:16.049562+00:00", "trade", 13.725, 11.0]
["2026-10-01T18:50:16.909270+00:00", "trade", 13.685, 13.0]
["2026-10-01T18:50:18.148245+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:18.672862+00:00", "trade", 13.685, 150.0]
["2026-10-01T18:50:20.384012+00:00", "trade", 13.6858, 300.0]
["2026-10-01T18:50:20.536099+00:00", "trade", 13.69, 2.0]
["2026-10-01T18:50:21.593260+00:00", "trade", 13.6986, 5.0]
["2026-10-01T18:50:21.782803+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:23.570114+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:24.069531+00:00", "trade", 13.7249, 10.0]
["2026-10-01T18:50:24.324680+00:00", "trade", 13.6899, 37.0]
["2026-10-01T18:50:24.562302+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:25.103761+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:26.108786+00:00", "trade", 13.685, 9.0]
["2026-10-01T18:50:26.113607+00:00", "trade", 13.685, 6.0]
["2026-10-01T18:50:28.819976+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:29.222379+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:30.008537+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:30.738371+00:00", "trade", 13.6847, 150.0]
["2026-10-01T18:50:31.338700+00:00", "trade", 13.6918, 5.0]
["2026-10-01T18:50:32.045231+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:35.960679+00:00", "trade", 13.685, 10.0]
["2026-10-01T18:50:36.199739+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:38.472735+00:00", "trade", 13.6845, 4.0]
["2026-10-01T18:50:38.472789+00:00", "trade", 13.6845, 22.0]
["2026-10-01T18:50:39.208608+00:00", "trade", 13.6919, 3.0]
["2026-10-01T18:50:39.297340+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:40.484757+00:00", "trade", 13.6962, 5.0]
["2026-10-01T18:50:40.934203+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:41.937950+00:00", "trade", 13.6946, 22.0]
["2026-10-01T18:50:43.063409+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:44.038614+00:00", "trade", 13.69, 1.0]
["2026-10-01T18:50:44.039413+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:44.039784+00:00", "trade", 13.69, 15.0]
["2026-10-01T18:50:44.056958+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:44.057649+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:44.058287+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:50:44.196768+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:44.196868+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:44.196932+00:00", "trade", 13.685, 600.0]
["2026-10-01T18:50:44.203145+00:00", "trade", 13.685, 300.0]
["2026-10-01T18:50:44.302349+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:44.302359+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:44.302409+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:46.328895+00:00", "trade", 13.7055, 100.0]
["2026-10-01T18:50:47.677486+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:47.774275+00:00", "trade", 13.685, 2.0]
["2026-10-01T18:50:48.907259+00:00", "trade", 13.696, 5.0]
["2026-10-01T18:50:49.077455+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:49.175930+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:49.176882+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:49.414179+00:00", "trade", 13.6949, 5.0]
["2026-10-01T18:50:49.414984+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:50.047946+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:50.219605+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:51.924791+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:51.924901+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:54.062551+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:55.809421+00:00", "trade", 13.6936, 51.0]
["2026-10-01T18:50:56.233386+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:56.610018+00:00", "trade", 13.6949, 5.0]
["2026-10-01T18:50:57.363702+00:00", "trade", 13.6881, 5.0]
["2026-10-01T18:50:58.924138+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:50:58.948879+00:00", "trade", 13.705, 44.0]
["2026-10-01T18:50:58.955952+00:00", "trade", 13.705, 8.0]
["2026-10-01T18:51:00.008555+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:00.025196+00:00", "trade", 13.685, 50.0]
["2026-10-01T18:51:00.183627+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:00.183628+00:00", "trade", 13.69, 93.0]
["2026-10-01T18:51:00.183632+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:00.183672+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:00.573496+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:00.796517+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:00.796888+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:00.817974+00:00", "trade", 13.685, 232.0]
["2026-10-01T18:51:00.818256+00:00", "trade", 13.68, 100.0]
["2026-10-01T18:51:01.724594+00:00", "trade", 13.6857, 500.0]
["2026-10-01T18:51:02.250080+00:00", "trade", 13.685, 1.0]
["2026-10-01T18:51:05.070284+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:05.072549+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:05.709984+00:00", "trade", 13.6857, 2.0]
["2026-10-01T18:51:06.098001+00:00", "trade", 13.685, 2.0]
["2026-10-01T18:51:06.102530+00:00", "trade", 13.685, 25.0]
["2026-10-01T18:51:06.105637+00:00", "trade", 13.685, 16.0]
["2026-10-01T18:51:06.117478+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:06.748787+00:00", "trade", 13.7047, 44.0]
["2026-10-01T18:51:06.755535+00:00", "trade", 13.7047, 28.0]
["2026-10-01T18:51:08.250506+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:51:08.474732+00:00", "trade", 13.685, 2.0]
["2026-10-01T18:51:08.808774+00:00", "trade", 13.685, 2.0]
["2026-10-01T18:51:09.077433+00:00", "trade", 13.6948, 100.0]
["2026-10-01T18:51:09.499843+00:00", "trade", 13.6948, 5.0]
["2026-10-01T18:51:10.165307+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:13.268493+00:00", "trade", 13.7046, 100.0]
["2026-10-01T18:51:14.743719+00:00", "trade", 13.685, 50.0]
["2026-10-01T18:51:14.744939+00:00", "trade", 13.69, 10.0]
["2026-10-01T18:51:15.471473+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:51:17.228797+00:00", "trade", 13.7046, 100.0]
["2026-10-01T18:51:17.248777+00:00", "trade", 13.685, 25.0]
["2026-10-01T18:51:18.625365+00:00", "trade", 13.6962, 1.0]
["2026-10-01T18:51:21.729790+00:00", "trade", 13.685, 2.0]
["2026-10-01T18:51:21.750858+00:00", "trade", 13.6948, 49.0]
["2026-10-01T18:51:21.756698+00:00", "trade", 13.6858, 5.0]
["2026-10-01T18:51:23.033141+00:00", "trade", 13.6886, 1.0]
["2026-10-01T18:51:23.988862+00:00", "trade", 13.6863, 1.0]
["2026-10-01T18:51:24.645113+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:26.807507+00:00", "trade", 13.7034, 300.0]
["2026-10-01T18:51:27.076328+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:28.080719+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:28.491067+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:28.680680+00:00", "trade", 13.6861, 2.0]
["2026-10-01T18:51:28.858376+00:00", "trade", 13.6945, 5.0]
["2026-10-01T18:51:29.051967+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:29.923999+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:30.008575+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:30.063652+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:31.099919+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:31.508184+00:00", "trade", 13.7034, 10.0]
["2026-10-01T18:51:31.509387+00:00", "trade", 13.685, 1.0]
["2026-10-01T18:51:31.509523+00:00", "trade", 13.685, 37.0]
["2026-10-01T18:51:31.962284+00:00", "trade", 13.7034, 100.0]
["2026-10-01T18:51:32.051416+00:00", "trade", 13.685, 17.0]
["2026-10-01T18:51:34.061497+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:34.434735+00:00", "trade", 13.685, 1000.0]
["2026-10-01T18:51:36.968897+00:00", "trade", 13.6859, 1.0]
["2026-10-01T18:51:36.977052+00:00", "trade", 13.6859, 9.0]
["2026-10-01T18:51:37.055151+00:00", "trade", 13.685, 1000.0]
["2026-10-01T18:51:38.213792+00:00", "trade", 13.6942, 5.0]
["2026-10-01T18:51:38.436789+00:00", "trade", 13.6935, 20.0]
["2026-10-01T18:51:38.476733+00:00", "trade", 13.685, 2.0]
["2026-10-01T18:51:38.506076+00:00", "trade", 13.685, 1000.0]
["2026-10-01T18:51:39.217415+00:00", "trade", 13.685, 47.0]
["2026-10-01T18:51:39.513641+00:00", "trade", 13.6941, 5.0]
["2026-10-01T18:51:42.993083+00:00", "trade", 13.685, 100.0]
["2026-10-01T18:51:42.993872+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:42.994246+00:00", "trade", 13.685, 14.0]
["2026-10-01T18:51:44.447745+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:45.542713+00:00", "trade", 13.6857, 5.0]
["2026-10-01T18:51:46.150930+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:46.168134+00:00", "trade", 13.7031, 300.0]
["2026-10-01T18:51:47.618951+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:48.148713+00:00", "trade", 13.6934, 5.0]
["2026-10-01T18:51:51.345891+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:51.731802+00:00", "trade", 13.685, 6.0]
["2026-10-01T18:51:52.048670+00:00", "trade", 13.6857, 22.0]
["2026-10-01T18:51:54.585596+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:55.022151+00:00", "trade", 13.685, 5.0]
["2026-10-01T18:51:55.198170+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:56.065601+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:56.065608+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:56.065621+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:56.065626+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:56.065681+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:56.065686+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.458468+00:00", "trade", 13.69, 275.0]
["2026-10-01T18:51:57.458543+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.458553+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.458623+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.458683+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.458688+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.470362+00:00", "trade", 13.69, 1.0]
["2026-10-01T18:51:57.480063+00:00", "trade", 13.69, 1000.0]
["2026-10-01T18:51:57.480064+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.480066+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480066+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480138+00:00", "trade", 13.69, 200.0]
["2026-10-01T18:51:57.480141+00:00", "trade", 13.69, 706.0]
["2026-10-01T18:51:57.480159+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480163+00:00", "trade", 13.69, 700.0]
["2026-10-01T18:51:57.480164+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.480165+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480168+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480171+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480171+00:00", "trade", 13.69, 200.0]
["2026-10-01T18:51:57.480174+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480204+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480214+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.480239+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.480284+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.480329+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.480329+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.480436+00:00", "quote", 13.68, 13.69]
["2026-10-01T18:51:57.480439+00:00", "trade", 13.69, 507.0]
["2026-10-01T18:51:57.480442+00:00", "trade", 13.69, 26.0]
["2026-10-01T18:51:57.480442+00:00", "trade", 13.69, 300.0]
["2026-10-01T18:51:57.480448+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480448+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480457+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480457+00:00", "trade", 13.69, 200.0]
["2026-10-01T18:51:57.480470+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:51:57.480555+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:51:57.480570+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:51:57.480585+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:51:57.480585+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:51:57.480615+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:51:57.480615+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:51:57.480616+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480620+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480620+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:51:57.480620+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:51:57.480622+00:00", "trade", 13.69, 800.0]
["2026-10-01T18:51:57.480625+00:00", "trade", 13.69, 200.0]
["2026-10-01T18:51:57.480625+00:00", "trade", 13.69, 100.0]
["2026-10-01T18:51:57.480628+00:00", "trade", 13.69, 1.0]
["2026-10-01T18:51:57.480876+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:57.480876+00:00", "quote", 13.69, 13.69]
["2026-10-01T18:51:57.481237+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:57.481337+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:57.481750+00:00", "trade", 13.69, 40.0]
["2026-10-01T18:51:57.483897+00:00", "trade", 13.69, 325.0]
["2026-10-01T18:51:57.483963+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:57.484189+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:57.484477+00:00", "trade", 13.69, 5.0]
["2026-10-01T18:51:57.484534+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:57.486949+00:00", "trade", 13.695, 550.0]
["2026-10-01T18:51:57.487361+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:57.492724+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:57.530634+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:57.580909+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:57.580909+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:57.580944+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:58.111921+00:00", "trade", 13.695, 22.0]
["2026-10-01T18:51:58.995840+00:00", "trade", 13.7027, 100.0]
["2026-10-01T18:51:59.281779+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:59.281824+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:51:59.689681+00:00", "trade", 13.6931, 100.0]
["2026-10-01T18:52:00.008600+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:00.231759+00:00", "trade", 13.695, 15.0]
["2026-10-01T18:52:00.232403+00:00", "trade", 13.695, 204.0]
["2026-10-01T18:52:00.959589+00:00", "trade", 13.6861, 4.0]
["2026-10-01T18:52:01.777382+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:02.809146+00:00", "trade", 13.6931, 300.0]
["2026-10-01T18:52:04.020596+00:00", "trade", 13.6937, 4.0]
["2026-10-01T18:52:07.196384+00:00", "trade", 13.6936, 1.0]
["2026-10-01T18:52:07.197788+00:00", "trade", 13.695, 100.0]
["2026-10-01T18:52:07.215848+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:07.225215+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:07.257645+00:00", "trade", 13.695, 181.0]
["2026-10-01T18:52:07.342760+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:08.478736+00:00", "trade", 13.6899, 9.0]
["2026-10-01T18:52:08.537424+00:00", "trade", 13.6936, 5.0]
["2026-10-01T18:52:08.607226+00:00", "trade", 13.695, 100.0]
["2026-10-01T18:52:09.781447+00:00", "trade", 13.695, 211.0]
["2026-10-01T18:52:10.843005+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:10.983620+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:11.027705+00:00", "trade", 13.6882, 5.0]
["2026-10-01T18:52:11.768510+00:00", "trade", 13.6892, 9.0]
["2026-10-01T18:52:12.162498+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:12.178134+00:00", "trade", 13.6925, 1.0]
["2026-10-01T18:52:12.185128+00:00", "trade", 13.6925, 8.0]
["2026-10-01T18:52:15.250370+00:00", "trade", 13.6934, 5.0]
["2026-10-01T18:52:15.328063+00:00", "trade", 13.6882, 1.0]
["2026-10-01T18:52:17.915177+00:00", "trade", 13.6939, 24.0]
["2026-10-01T18:52:18.209167+00:00", "trade", 13.692, 100.0]
["2026-10-01T18:52:18.876666+00:00", "trade", 13.6971, 35.0]
["2026-10-01T18:52:18.915679+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:18.915699+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:18.915704+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:18.915724+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:18.915724+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:18.915724+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:18.915765+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:18.915801+00:00", "trade", 13.7, 20.0]
["2026-10-01T18:52:18.915920+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:18.916255+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.061020+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.061080+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.061431+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668650+00:00", "trade", 13.7, 2100.0]
["2026-10-01T18:52:19.668653+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668657+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668659+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668662+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668663+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668663+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668665+00:00", "trade", 13.7, 300.0]
["2026-10-01T18:52:19.668668+00:00", "trade", 13.7, 400.0]
["2026-10-01T18:52:19.668668+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668671+00:00", "trade", 13.7, 900.0]
["2026-10-01T18:52:19.668686+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668704+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668708+00:00", "trade", 13.7, 500.0]
["2026-10-01T18:52:19.668719+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668719+00:00", "trade", 13.7, 320.0]
["2026-10-01T18:52:19.668737+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668770+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668776+00:00", "trade", 13.7, 300.0]
["2026-10-01T18:52:19.668788+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668788+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668788+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668788+00:00", "trade", 13.7, 200.0]
["2026-10-01T18:52:19.668823+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668828+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668833+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668868+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668872+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668873+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668873+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668876+00:00", "trade", 13.7, 300.0]
["2026-10-01T18:52:19.668876+00:00", "trade", 13.7, 300.0]
["2026-10-01T18:52:19.668878+00:00", "trade", 13.7, 86.0]
["2026-10-01T18:52:19.668878+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668878+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668891+00:00", "trade", 13.7, 1.0]
["2026-10-01T18:52:19.668903+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668903+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668906+00:00", "trade", 13.7, 133.0]
["2026-10-01T18:52:19.668906+00:00", "trade", 13.7, 43.0]
["2026-10-01T18:52:19.668908+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668908+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668912+00:00", "trade", 13.7, 157.0]
["2026-10-01T18:52:19.668912+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668913+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668915+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:52:19.668918+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668923+00:00", "quote", 13.69, 13.7]
["2026-10-01T18:52:19.668993+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:52:19.668993+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:52:19.668993+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:52:19.669048+00:00", "quote", 13.7, 13.7]
["2026-10-01T18:52:19.669088+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.669093+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.669134+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.669138+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.669188+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.669234+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.669244+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.669254+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.669334+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.669374+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.669404+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.669459+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.669966+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.670018+00:00", "trade", 13.705, 200.0]
["2026-10-01T18:52:19.670381+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.670481+00:00", "trade", 13.705, 500.0]
["2026-10-01T18:52:19.670908+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.671807+00:00", "trade", 13.705, 13.0]
["2026-10-01T18:52:19.673023+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.673073+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.674065+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.674144+00:00", "trade", 13.7, 5.0]
["2026-10-01T18:52:19.677203+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.688895+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.693615+00:00", "trade", 13.7, 14.0]
["2026-10-01T18:52:19.702909+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.702934+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.769031+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.769507+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.769738+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:19.772953+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:52:19.867696+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:20.337194+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:21.733740+00:00", "trade", 13.6957, 34.0]
["2026-10-01T18:52:22.031845+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:22.136033+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:22.354638+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:22.723655+00:00", "trade", 13.694, 400.0]
["2026-10-01T18:52:25.293837+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:25.623502+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:26.759397+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:26.762660+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:26.762710+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:26.762745+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:26.794110+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:27.283746+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:27.283801+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:27.283957+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:27.283962+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:27.284217+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:27.352510+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:27.719424+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:27.845554+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:27.962618+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:27.962698+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:28.034910+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:28.204393+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:28.204399+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:28.204424+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:28.204567+00:00", "trade", 13.705, 500.0]
["2026-10-01T18:52:29.149965+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:29.184838+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:29.184898+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:29.184994+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:29.185114+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:29.200260+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:29.200330+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:30.008625+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:30.160010+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:30.402438+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:30.600670+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:31.085734+00:00", "trade", 13.705, 10.0]
["2026-10-01T18:52:32.519249+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:32.529514+00:00", "trade", 13.7024, 6.0]
["2026-10-01T18:52:33.149115+00:00", "trade", 13.6921, 12.0]
["2026-10-01T18:52:33.156567+00:00", "trade", 13.6921, 4.0]
["2026-10-01T18:52:34.290140+00:00", "trade", 13.705, 103.0]
["2026-10-01T18:52:36.537702+00:00", "trade", 13.6935, 5.0]
["2026-10-01T18:52:36.638277+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:37.548051+00:00", "trade", 13.6937, 5.0]
["2026-10-01T18:52:37.548856+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:38.429463+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:38.480737+00:00", "trade", 13.7005, 10.0]
["2026-10-01T18:52:38.548885+00:00", "trade", 13.705, 25.0]
["2026-10-01T18:52:38.749778+00:00", "trade", 13.7024, 11.0]
["2026-10-01T18:52:39.720704+00:00", "trade", 13.705, 104.0]
["2026-10-01T18:52:39.877434+00:00", "trade", 13.6937, 5.0]
["2026-10-01T18:52:41.270023+00:00", "trade", 13.705, 3.0]
["2026-10-01T18:52:43.976793+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:43.976798+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:43.981273+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:44.117974+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:44.801396+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:46.639495+00:00", "trade", 13.6893, 5.0]
["2026-10-01T18:52:46.647164+00:00", "trade", 13.6893, 7.0]
["2026-10-01T18:52:46.649897+00:00", "trade", 13.6893, 3.0]
["2026-10-01T18:52:46.653491+00:00", "trade", 13.6893, 1.0]
["2026-10-01T18:52:46.656796+00:00", "trade", 13.6893, 1.0]
["2026-10-01T18:52:46.659887+00:00", "trade", 13.6893, 1.0]
["2026-10-01T18:52:47.824200+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:48.102461+00:00", "trade", 13.705, 1.0]
["2026-10-01T18:52:48.103259+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:48.469163+00:00", "trade", 13.6892, 4.0]
["2026-10-01T18:52:48.844164+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:49.680766+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:49.680801+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:50.890956+00:00", "trade", 13.6935, 5.0]
["2026-10-01T18:52:51.049028+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:52:51.049580+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:51.735743+00:00", "trade", 13.7049, 2.0]
["2026-10-01T18:52:52.690914+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:55.704626+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:56.039714+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:57.228903+00:00", "trade", 13.7099, 15.0]
["2026-10-01T18:52:57.477111+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:52:58.968784+00:00", "trade", 13.7021, 100.0]
["2026-10-01T18:53:00.008645+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:00.049067+00:00", "trade", 13.7003, 9.0]
["2026-10-01T18:53:00.056579+00:00", "trade", 13.7003, 5.0]
["2026-10-01T18:53:00.305797+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:00.310128+00:00", "trade", 13.7003, 8.0]
["2026-10-01T18:53:00.317125+00:00", "trade", 13.7003, 2.0]
["2026-10-01T18:53:00.320695+00:00", "trade", 13.7003, 1.0]
["2026-10-01T18:53:00.324520+00:00", "trade", 13.7003, 1.0]
["2026-10-01T18:53:00.491284+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:00.849540+00:00", "trade", 13.6935, 11.0]
["2026-10-01T18:53:02.006192+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:02.251698+00:00", "trade", 13.6943, 5.0]
["2026-10-01T18:53:02.554014+00:00", "trade", 13.6935, 5.0]
["2026-10-01T18:53:03.177970+00:00", "trade", 13.6935, 100.0]
["2026-10-01T18:53:05.433493+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:05.433494+00:00", "trade", 13.705, 100.0]
["2026-10-01T18:53:05.433498+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:05.433503+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:05.433503+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:05.433769+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:05.433859+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:05.434667+00:00", "trade", 13.705, 9.0]
["2026-10-01T18:53:05.447061+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:05.677113+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:05.804457+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:05.804512+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:06.191975+00:00", "trade", 13.705, 3.0]
["2026-10-01T18:53:06.192029+00:00", "trade", 13.705, 31.0]
["2026-10-01T18:53:06.193388+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:06.193408+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:06.193482+00:00", "trade", 13.705, 11.0]
["2026-10-01T18:53:06.320355+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:10.534535+00:00", "trade", 13.705, 16.0]
["2026-10-01T18:53:10.537006+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:10.537803+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:10.548739+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:10.550042+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:10.550107+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:10.570408+00:00", "trade", 13.705, 1.0]
["2026-10-01T18:53:10.571193+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:10.571198+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:11.724203+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:11.724204+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:53:11.724269+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:11.724279+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:11.724283+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:11.724339+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:11.724519+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:11.724544+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:11.725491+00:00", "trade", 13.7058, 1.0]
["2026-10-01T18:53:11.735270+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:11.736212+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.116263+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.116300+00:00", "trade", 13.705, 3800.0]
["2026-10-01T18:53:13.156053+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.156118+00:00", "trade", 13.705, 10500.0]
["2026-10-01T18:53:13.156193+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.159927+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.162078+00:00", "trade", 13.705, 10500.0]
["2026-10-01T18:53:13.164198+00:00", "trade", 13.705, 3768.0]
["2026-10-01T18:53:13.165160+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165164+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:53:13.165230+00:00", "trade", 13.71, 1200.0]
["2026-10-01T18:53:13.165234+00:00", "trade", 13.71, 2100.0]
["2026-10-01T18:53:13.165235+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165237+00:00", "trade", 13.71, 700.0]
["2026-10-01T18:53:13.165240+00:00", "trade", 13.71, 380.0]
["2026-10-01T18:53:13.165240+00:00", "trade", 13.71, 180.0]
["2026-10-01T18:53:13.165248+00:00", "trade", 13.71, 615.0]
["2026-10-01T18:53:13.165250+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165285+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165305+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165308+00:00", "trade", 13.71, 94.0]
["2026-10-01T18:53:13.165420+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165420+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165422+00:00", "trade", 13.71, 200.0]
["2026-10-01T18:53:13.165431+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165451+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165456+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165506+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165506+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165511+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165541+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165573+00:00", "trade", 13.71, 200.0]
["2026-10-01T18:53:13.165573+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:53:13.165576+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:53:13.165576+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:53:13.165585+00:00", "trade", 13.71, 300.0]
["2026-10-01T18:53:13.165588+00:00", "trade", 13.71, 16.0]
["2026-10-01T18:53:13.165591+00:00", "trade", 13.71, 6.0]
["2026-10-01T18:53:13.165597+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:53:13.165606+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165611+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165656+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165716+00:00", "quote", 13.7, 13.71]
["2026-10-01T18:53:13.165724+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:53:13.165726+00:00", "trade", 13.71, 180.0]
["2026-10-01T18:53:13.165729+00:00", "trade", 13.71, 200.0]
["2026-10-01T18:53:13.165732+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:53:13.165732+00:00", "trade", 13.71, 1.0]
["2026-10-01T18:53:13.165732+00:00", "trade", 13.71, 800.0]
["2026-10-01T18:53:13.165745+00:00", "trade", 13.705, 1.0]
["2026-10-01T18:53:13.165762+00:00", "trade", 13.705, 200.0]
["2026-10-01T18:53:13.165786+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:53:13.165871+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:53:13.165871+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:53:13.165882+00:00", "trade", 13.71, 20.0]
["2026-10-01T18:53:13.165882+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:53:13.165897+00:00", "quote", 13.71, 13.71]
["2026-10-01T18:53:13.165957+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166037+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166057+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166057+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166072+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166097+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166208+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166212+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166348+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166393+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166563+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166879+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166904+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166904+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166914+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.166974+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.167095+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:53:13.167115+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:13.167175+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.167190+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.167190+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.167375+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.167377+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:53:13.167470+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.167554+00:00", "trade", 13.71, 6.0]
["2026-10-01T18:53:13.167636+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.168228+00:00", "trade", 13.72, 550.0]
["2026-10-01T18:53:13.168787+00:00", "trade", 13.72, 211.0]
["2026-10-01T18:53:13.168857+00:00", "trade", 13.72, 339.0]
["2026-10-01T18:53:13.169022+00:00", "trade", 13.715, 85.0]
["2026-10-01T18:53:13.169199+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169238+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:13.169269+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:13.169269+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:13.169270+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169295+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169347+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:53:13.169347+00:00", "trade", 13.72, 550.0]
["2026-10-01T18:53:13.169350+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169353+00:00", "trade", 13.72, 600.0]
["2026-10-01T18:53:13.169353+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:53:13.169353+00:00", "trade", 13.72, 1000.0]
["2026-10-01T18:53:13.169360+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169399+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:53:13.169399+00:00", "trade", 13.72, 180.0]
["2026-10-01T18:53:13.169401+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:13.169404+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:53:13.169407+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:13.169440+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169470+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169470+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169479+00:00", "trade", 13.72, 19.0]
["2026-10-01T18:53:13.169479+00:00", "trade", 13.72, 16.0]
["2026-10-01T18:53:13.169480+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169489+00:00", "trade", 13.72, 160.0]
["2026-10-01T18:53:13.169491+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:13.169494+00:00", "trade", 13.72, 180.0]
["2026-10-01T18:53:13.169497+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:53:13.169516+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169516+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169518+00:00", "trade", 13.72, 5.0]
["2026-10-01T18:53:13.169520+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169520+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:13.169590+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:53:13.169617+00:00", "trade", 13.72, 20.0]
["2026-10-01T18:53:13.169651+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:53:13.169744+00:00", "trade", 13.72, 5.0]
["2026-10-01T18:53:13.169746+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:53:13.169781+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:53:13.170117+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.170132+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.170162+00:00", "trade", 13.72, 180.0]
["2026-10-01T18:53:13.170437+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.170558+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.170598+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.170598+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.171039+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.175716+00:00", "trade", 13.705, 300.0]
["2026-10-01T18:53:13.176762+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.177725+00:00", "trade", 13.72, 9.0]
["2026-10-01T18:53:13.177755+00:00", "trade", 13.72, 32.0]
["2026-10-01T18:53:13.179639+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.180080+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.201396+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.201456+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.201461+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.272115+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.298287+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.691323+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.691328+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.707717+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.707767+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.707857+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.707877+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.707962+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.708012+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.743707+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:13.743768+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:14.537763+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:14.537803+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:14.619114+00:00", "trade", 13.725, 12.0]
["2026-10-01T18:53:15.568081+00:00", "trade", 13.7201, 1.0]
["2026-10-01T18:53:17.011960+00:00", "trade", 13.725, 400.0]
["2026-10-01T18:53:17.018799+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.018872+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.018927+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.018937+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020504+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:53:17.020506+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020507+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020510+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020516+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020541+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020558+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020564+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020567+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020570+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020570+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020573+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020591+00:00", "trade", 13.72, 2100.0]
["2026-10-01T18:53:17.020594+00:00", "trade", 13.72, 500.0]
["2026-10-01T18:53:17.020600+00:00", "trade", 13.72, 20.0]
["2026-10-01T18:53:17.020600+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020600+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:53:17.020675+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020675+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020676+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020681+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020686+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020686+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020691+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020701+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020706+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020741+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020744+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020751+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020769+00:00", "trade", 13.72, 800.0]
["2026-10-01T18:53:17.020769+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020775+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020775+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:53:17.020775+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:53:17.020776+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020780+00:00", "trade", 13.72, 60.0]
["2026-10-01T18:53:17.020837+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020837+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:53:17.020907+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:53:17.020907+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:53:17.020911+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:53:17.020952+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:53:17.020967+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:53:17.021057+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:53:17.021187+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:53:17.021232+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.021312+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.021493+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.021663+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.023067+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.023227+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.023909+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.024560+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.024681+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.026831+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.027352+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.030645+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.037392+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:53:17.037481+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.067343+00:00", "trade", 13.715, 24.0]
["2026-10-01T18:53:17.130001+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:17.130051+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:18.560202+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:19.309125+00:00", "trade", 13.7031, 42.0]
["2026-10-01T18:53:19.326133+00:00", "trade", 13.715, 177.0]
["2026-10-01T18:53:19.327411+00:00", "trade", 13.7095, 50.0]
["2026-10-01T18:53:20.569068+00:00", "trade", 13.6968, 22.0]
["2026-10-01T18:53:22.393130+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:22.393190+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:24.123746+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:25.579455+00:00", "trade", 13.6973, 200.0]
["2026-10-01T18:53:28.065896+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:53:28.681697+00:00", "trade", 13.705, 5.0]
["2026-10-01T18:53:30.008670+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:30.124713+00:00", "trade", 13.71, 222.0]
["2026-10-01T18:53:30.124885+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:53:30.133680+00:00", "trade", 13.6966, 5.0]
["2026-10-01T18:53:30.223985+00:00", "trade", 13.697, 200.0]
["2026-10-01T18:53:31.022140+00:00", "trade", 13.715, 31.0]
["2026-10-01T18:53:31.231890+00:00", "trade", 13.6966, 28.0]
["2026-10-01T18:53:32.592984+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:32.593054+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:33.949208+00:00", "trade", 13.6945, 11.0]
["2026-10-01T18:53:33.955647+00:00", "trade", 13.6945, 4.0]
["2026-10-01T18:53:33.959412+00:00", "trade", 13.6945, 1.0]
["2026-10-01T18:53:33.962897+00:00", "trade", 13.6945, 8.0]
["2026-10-01T18:53:34.428526+00:00", "trade", 13.7095, 3.0]
["2026-10-01T18:53:35.021806+00:00", "trade", 13.72, 14.0]
["2026-10-01T18:53:35.022825+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:53:35.022950+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:35.058974+00:00", "trade", 13.715, 1000.0]
["2026-10-01T18:53:37.811295+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:37.811371+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:38.225488+00:00", "trade", 13.7096, 2800.0]
["2026-10-01T18:53:38.694569+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:43.015315+00:00", "trade", 13.703, 3.0]
["2026-10-01T18:53:43.788438+00:00", "trade", 13.6947, 100.0]
["2026-10-01T18:53:43.900584+00:00", "trade", 13.715, 22.0]
["2026-10-01T18:53:44.068585+00:00", "trade", 13.6947, 24.0]
["2026-10-01T18:53:44.354341+00:00", "trade", 13.7153, 100.0]
["2026-10-01T18:53:45.549618+00:00", "trade", 13.703, 100.0]
["2026-10-01T18:53:45.550779+00:00", "trade", 13.703, 100.0]
["2026-10-01T18:53:46.940890+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:53:49.334728+00:00", "trade", 13.7142, 2.0]
["2026-10-01T18:53:49.589510+00:00", "trade", 13.7096, 1.0]
["2026-10-01T18:53:51.434695+00:00", "trade", 13.7061, 5.0]
["2026-10-01T18:53:51.915733+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:53.308944+00:00", "trade", 13.7186, 1.0]
["2026-10-01T18:53:53.309772+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:53:55.509056+00:00", "trade", 13.7014, 61.0]
["2026-10-01T18:53:56.316009+00:00", "trade", 13.7014, 100.0]
["2026-10-01T18:53:58.102097+00:00", "trade", 13.715, 106.0]
["2026-10-01T18:53:58.340270+00:00", "trade", 13.6969, 16.0]
["2026-10-01T18:53:58.895248+00:00", "trade", 13.6952, 4.0]
["2026-10-01T18:53:59.763602+00:00", "trade", 13.71, 20.0]
["2026-10-01T18:53:59.802277+00:00", "trade", 13.715, 9.0]
["2026-10-01T18:54:00.008685+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:00.452275+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:54:01.028651+00:00", "trade", 13.7014, 40.0]
["2026-10-01T18:54:05.169079+00:00", "trade", 13.7097, 5.0]
["2026-10-01T18:54:05.261614+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:06.724335+00:00", "trade", 13.7061, 100.0]
["2026-10-01T18:54:08.296230+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:08.450758+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:10.875738+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:10.875883+00:00", "trade", 13.715, 500.0]
["2026-10-01T18:54:10.876830+00:00", "trade", 13.715, 214.0]
["2026-10-01T18:54:10.877224+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:54:11.241123+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:11.506575+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:11.885315+00:00", "trade", 13.71, 600.0]
["2026-10-01T18:54:14.840052+00:00", "trade", 13.715, 300.0]
["2026-10-01T18:54:14.852907+00:00", "trade", 13.715, 300.0]
["2026-10-01T18:54:14.897251+00:00", "trade", 13.715, 1000.0]
["2026-10-01T18:54:14.932162+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:14.932263+00:00", "trade", 13.715, 1000.0]
["2026-10-01T18:54:16.387269+00:00", "trade", 13.715, 3800.0]
["2026-10-01T18:54:16.390144+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:17.916693+00:00", "trade", 13.7089, 5.0]
["2026-10-01T18:54:19.336735+00:00", "trade", 13.7146, 8.0]
["2026-10-01T18:54:19.337533+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:19.868043+00:00", "trade", 13.72, 16.0]
["2026-10-01T18:54:20.178006+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:54:20.179182+00:00", "trade", 13.715, 12.0]
["2026-10-01T18:54:20.179318+00:00", "trade", 13.715, 71.0]
["2026-10-01T18:54:20.180580+00:00", "trade", 13.715, 33.0]
["2026-10-01T18:54:24.027657+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:24.265084+00:00", "trade", 13.7182, 62.0]
["2026-10-01T18:54:24.266215+00:00", "trade", 13.715, 1.0]
["2026-10-01T18:54:24.270647+00:00", "trade", 13.7177, 20.0]
["2026-10-01T18:54:24.288374+00:00", "trade", 13.7177, 18.0]
["2026-10-01T18:54:25.297554+00:00", "trade", 13.715, 1500.0]
["2026-10-01T18:54:26.340666+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:54:26.340715+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:26.448809+00:00", "trade", 13.7058, 100.0]
["2026-10-01T18:54:26.548776+00:00", "trade", 13.7144, 4.0]
["2026-10-01T18:54:27.108725+00:00", "trade", 13.7012, 500.0]
["2026-10-01T18:54:27.116288+00:00", "trade", 13.7012, 200.0]
["2026-10-01T18:54:27.612940+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:29.148705+00:00", "trade", 13.7012, 100.0]
["2026-10-01T18:54:30.008715+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:30.228534+00:00", "trade", 13.7012, 100.0]
["2026-10-01T18:54:30.728163+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:30.728218+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:31.671719+00:00", "trade", 13.7012, 34.0]
["2026-10-01T18:54:33.302908+00:00", "trade", 13.715, 250.0]
["2026-10-01T18:54:33.302911+00:00", "trade", 13.715, 250.0]
["2026-10-01T18:54:33.306959+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:33.307049+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:54:33.377134+00:00", "trade", 13.715, 500.0]
["2026-10-01T18:54:34.378615+00:00", "trade", 13.715, 75.0]
["2026-10-01T18:54:34.379418+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:34.379468+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:34.489940+00:00", "trade", 13.7139, 100.0]
["2026-10-01T18:54:35.213554+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:35.213940+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:37.349530+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:54:37.349581+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:37.349606+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:37.349886+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:37.349937+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:37.835693+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:39.705996+00:00", "trade", 13.6961, 1.0]
["2026-10-01T18:54:40.288549+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:41.271695+00:00", "trade", 13.7105, 5.0]
["2026-10-01T18:54:41.482332+00:00", "trade", 13.7147, 31.0]
["2026-10-01T18:54:42.908520+00:00", "trade", 13.706, 5.0]
["2026-10-01T18:54:45.017593+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:54:45.101965+00:00", "trade", 13.7186, 1.0]
["2026-10-01T18:54:45.323517+00:00", "trade", 13.7012, 100.0]
["2026-10-01T18:54:45.404517+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:45.541729+00:00", "trade", 13.715, 450.0]
["2026-10-01T18:54:45.600305+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:54:45.600343+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:45.601155+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:45.605144+00:00", "trade", 13.7191, 239.0]
["2026-10-01T18:54:46.372995+00:00", "trade", 13.715, 59.0]
["2026-10-01T18:54:47.557922+00:00", "trade", 13.715, 1.0]
["2026-10-01T18:54:47.558069+00:00", "trade", 13.715, 8.0]
["2026-10-01T18:54:47.908894+00:00", "trade", 13.7147, 2.0]
["2026-10-01T18:54:49.235623+00:00", "trade", 13.6962, 60.0]
["2026-10-01T18:54:49.338733+00:00", "trade", 13.7153, 4.0]
["2026-10-01T18:54:49.722437+00:00", "trade", 13.7147, 500.0]
["2026-10-01T18:54:51.701582+00:00", "trade", 13.7112, 1.0]
["2026-10-01T18:54:52.511781+00:00", "trade", 13.715, 272.0]
["2026-10-01T18:54:53.125167+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:54:56.272509+00:00", "trade", 13.7186, 3.0]
["2026-10-01T18:54:56.762992+00:00", "trade", 13.7064, 100.0]
["2026-10-01T18:54:59.516713+00:00", "trade", 13.715, 450.0]
["2026-10-01T18:55:00.008744+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:00.721120+00:00", "trade", 13.715, 1.0]
["2026-10-01T18:55:00.721267+00:00", "trade", 13.715, 337.0]
["2026-10-01T18:55:01.021115+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:05.047510+00:00", "trade", 13.715, 450.0]
["2026-10-01T18:55:05.368540+00:00", "trade", 13.7148, 1.0]
["2026-10-01T18:55:05.468095+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:05.623186+00:00", "trade", 13.715, 116.0]
["2026-10-01T18:55:05.626332+00:00", "trade", 13.715, 20.0]
["2026-10-01T18:55:05.631119+00:00", "trade", 13.715, 1.0]
["2026-10-01T18:55:05.650440+00:00", "trade", 13.6964, 10.0]
["2026-10-01T18:55:05.659639+00:00", "trade", 13.715, 223.0]
["2026-10-01T18:55:06.025177+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:07.320689+00:00", "trade", 13.7107, 5.0]
["2026-10-01T18:55:09.014164+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:09.940979+00:00", "trade", 13.715, 159.0]
["2026-10-01T18:55:09.941529+00:00", "trade", 13.715, 41.0]
["2026-10-01T18:55:10.538174+00:00", "trade", 13.7058, 7.0]
["2026-10-01T18:55:11.483734+00:00", "trade", 13.7153, 9.0]
["2026-10-01T18:55:12.831447+00:00", "trade", 13.7151, 5.0]
["2026-10-01T18:55:12.838646+00:00", "trade", 13.7151, 4.0]
["2026-10-01T18:55:12.850179+00:00", "trade", 13.71, 216.0]
["2026-10-01T18:55:12.850324+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:12.850372+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:55:12.850374+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:12.968571+00:00", "trade", 13.7108, 5.0]
["2026-10-01T18:55:13.068682+00:00", "trade", 13.715, 10.0]
["2026-10-01T18:55:15.361622+00:00", "trade", 13.715, 400.0]
["2026-10-01T18:55:16.408835+00:00", "trade", 13.7114, 18.0]
["2026-10-01T18:55:16.508724+00:00", "trade", 13.7151, 300.0]
["2026-10-01T18:55:16.793133+00:00", "trade", 13.711, 3.0]
["2026-10-01T18:55:18.469694+00:00", "trade", 13.7149, 4.0]
["2026-10-01T18:55:18.470840+00:00", "trade", 13.715, 14.0]
["2026-10-01T18:55:18.642624+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:55:18.642974+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:18.649450+00:00", "trade", 13.7055, 1.0]
["2026-10-01T18:55:18.726662+00:00", "trade", 13.715, 25.0]
["2026-10-01T18:55:24.854604+00:00", "trade", 13.7185, 1.0]
["2026-10-01T18:55:25.470314+00:00", "trade", 13.715, 500.0]
["2026-10-01T18:55:26.108572+00:00", "trade", 13.715, 13.0]
["2026-10-01T18:55:26.113804+00:00", "trade", 13.715, 4.0]
["2026-10-01T18:55:26.900628+00:00", "trade", 13.715, 450.0]
["2026-10-01T18:55:28.941278+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:28.986669+00:00", "trade", 13.715, 2.0]
["2026-10-01T18:55:29.230432+00:00", "trade", 13.7013, 100.0]
["2026-10-01T18:55:30.008775+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:30.022693+00:00", "trade", 13.7145, 5.0]
["2026-10-01T18:55:32.382204+00:00", "trade", 13.7068, 36.0]
["2026-10-01T18:55:33.809496+00:00", "trade", 13.7012, 100.0]
["2026-10-01T18:55:34.007560+00:00", "trade", 13.715, 6.0]
["2026-10-01T18:55:34.011541+00:00", "trade", 13.715, 2.0]
["2026-10-01T18:55:38.777020+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:39.729977+00:00", "trade", 13.7, 100.0]
["2026-10-01T18:55:39.928218+00:00", "trade", 13.7, 30.0]
["2026-10-01T18:55:41.008240+00:00", "trade", 13.7065, 5.0]
["2026-10-01T18:55:42.111709+00:00", "trade", 13.7142, 2.0]
["2026-10-01T18:55:42.431731+00:00", "trade", 13.707, 45.0]
["2026-10-01T18:55:46.551920+00:00", "trade", 13.71, 15.0]
["2026-10-01T18:55:46.713483+00:00", "trade", 13.715, 14.0]
["2026-10-01T18:55:46.774231+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:55:46.823286+00:00", "trade", 13.715, 350.0]
["2026-10-01T18:55:46.823289+00:00", "trade", 13.715, 450.0]
["2026-10-01T18:55:49.319161+00:00", "trade", 13.718, 120.0]
["2026-10-01T18:55:49.340019+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:49.340084+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:49.342172+00:00", "trade", 13.7175, 120.0]
["2026-10-01T18:55:49.644728+00:00", "trade", 13.7066, 19.0]
["2026-10-01T18:55:50.571283+00:00", "trade", 13.7069, 1.0]
["2026-10-01T18:55:51.337943+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:55:51.338012+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:51.338027+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:51.338052+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:51.338082+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:51.601003+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:51.601053+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:52.649405+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:52.649470+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:53.203099+00:00", "trade", 13.715, 19.0]
["2026-10-01T18:55:53.203156+00:00", "trade", 13.715, 50.0]
["2026-10-01T18:55:53.203589+00:00", "trade", 13.715, 1331.0]
["2026-10-01T18:55:54.409692+00:00", "trade", 13.7147, 5.0]
["2026-10-01T18:55:54.577820+00:00", "trade", 13.7067, 17.0]
["2026-10-01T18:55:56.131481+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.131552+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.131557+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.131612+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.489111+00:00", "trade", 13.708, 100.0]
["2026-10-01T18:55:56.819285+00:00", "trade", 13.72, 275.0]
["2026-10-01T18:55:56.819354+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.819364+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.819435+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.820440+00:00", "trade", 13.72, 635.0]
["2026-10-01T18:55:56.820440+00:00", "trade", 13.72, 431.0]
["2026-10-01T18:55:56.820457+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.820458+00:00", "trade", 13.72, 1600.0]
["2026-10-01T18:55:56.820458+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:55:56.820464+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:55:56.820464+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:55:56.820521+00:00", "trade", 13.72, 69.0]
["2026-10-01T18:55:56.820572+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.820587+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.820587+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.820592+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.820831+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:55:56.820837+00:00", "trade", 13.72, 159.0]
["2026-10-01T18:55:56.820855+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:55:56.820855+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:55:56.820861+00:00", "trade", 13.72, 80.0]
["2026-10-01T18:55:56.820861+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:55:56.820993+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:55:56.821004+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:55:56.821008+00:00", "trade", 13.72, 400.0]
["2026-10-01T18:55:56.821008+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:55:56.821012+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:55:56.821017+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:55:56.821017+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:55:56.821020+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:55:56.821103+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:55:56.821164+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:55:56.821169+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:55:56.821174+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:55:56.821201+00:00", "trade", 13.72, 64.0]
["2026-10-01T18:55:56.821259+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.821289+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.821334+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.821354+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.821405+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:55:56.821424+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.821429+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.821772+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:55:56.821981+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.822141+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.822196+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.822229+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:55:56.822647+00:00", "trade", 13.725, 800.0]
["2026-10-01T18:55:56.823805+00:00", "trade", 13.72, 310.0]
["2026-10-01T18:55:56.824476+00:00", "trade", 13.72, 6.0]
["2026-10-01T18:55:56.824923+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.857726+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.896623+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.921142+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.921427+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:56.921477+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:57.455424+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:55:58.046880+00:00", "trade", 13.725, 25.0]
["2026-10-01T18:55:59.688371+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:00.008809+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:00.290219+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:00.290373+00:00", "trade", 13.725, 16.0]
["2026-10-01T18:56:00.290382+00:00", "trade", 13.725, 16.0]
["2026-10-01T18:56:01.290967+00:00", "trade", 13.725, 17.0]
["2026-10-01T18:56:02.078428+00:00", "trade", 13.725, 368.0]
["2026-10-01T18:56:02.079300+00:00", "trade", 13.725, 400.0]
["2026-10-01T18:56:02.628895+00:00", "trade", 13.7001, 100.0]
["2026-10-01T18:56:03.135923+00:00", "trade", 13.7228, 100.0]
["2026-10-01T18:56:03.263045+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:56:03.263090+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:03.278736+00:00", "trade", 13.725, 388.0]
["2026-10-01T18:56:03.280540+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:03.280871+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:04.181120+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:04.181275+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:04.225799+00:00", "trade", 13.7186, 200.0]
["2026-10-01T18:56:06.532171+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:56:07.982685+00:00", "trade", 13.7188, 2.0]
["2026-10-01T18:56:07.989691+00:00", "trade", 13.7188, 2.0]
["2026-10-01T18:56:09.467964+00:00", "trade", 13.7108, 5.0]
["2026-10-01T18:56:09.506897+00:00", "trade", 13.7083, 5.0]
["2026-10-01T18:56:09.519242+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:56:11.069331+00:00", "trade", 13.698, 700.0]
["2026-10-01T18:56:12.113703+00:00", "trade", 13.72, 11.0]
["2026-10-01T18:56:13.568817+00:00", "trade", 13.7002, 69.0]
["2026-10-01T18:56:13.728735+00:00", "trade", 13.7109, 100.0]
["2026-10-01T18:56:17.166341+00:00", "trade", 13.725, 400.0]
["2026-10-01T18:56:17.166510+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:17.398849+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:56:17.826524+00:00", "trade", 13.725, 400.0]
["2026-10-01T18:56:17.916694+00:00", "trade", 13.718, 5.0]
["2026-10-01T18:56:22.667789+00:00", "trade", 13.7171, 100.0]
["2026-10-01T18:56:22.847804+00:00", "trade", 13.7085, 11.0]
["2026-10-01T18:56:23.428261+00:00", "trade", 13.7122, 1.0]
["2026-10-01T18:56:25.468460+00:00", "trade", 13.7199, 5.0]
["2026-10-01T18:56:27.266550+00:00", "trade", 13.725, 1902.0]
["2026-10-01T18:56:27.574610+00:00", "trade", 13.725, 209.0]
["2026-10-01T18:56:27.575052+00:00", "trade", 13.725, 191.0]
["2026-10-01T18:56:28.046376+00:00", "trade", 13.725, 3.0]
["2026-10-01T18:56:30.008839+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:31.490108+00:00", "trade", 13.725, 609.0]
["2026-10-01T18:56:31.490742+00:00", "trade", 13.73, 6.0]
["2026-10-01T18:56:31.569752+00:00", "trade", 13.7004, 2300.0]
["2026-10-01T18:56:31.603597+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:31.631775+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:31.632776+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:31.633486+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:31.633570+00:00", "trade", 13.725, 700.0]
["2026-10-01T18:56:31.633634+00:00", "trade", 13.725, 275.0]
["2026-10-01T18:56:31.634283+00:00", "trade", 13.725, 275.0]
["2026-10-01T18:56:31.634584+00:00", "trade", 13.725, 275.0]
["2026-10-01T18:56:31.635065+00:00", "trade", 13.725, 275.0]
["2026-10-01T18:56:31.635531+00:00", "trade", 13.725, 455.0]
["2026-10-01T18:56:31.636851+00:00", "trade", 13.725, 201.0]
["2026-10-01T18:56:31.638673+00:00", "trade", 13.725, 275.0]
["2026-10-01T18:56:31.639864+00:00", "trade", 13.725, 275.0]
["2026-10-01T18:56:31.641079+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:31.641864+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:31.642760+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:31.643488+00:00", "trade", 13.725, 75.0]
["2026-10-01T18:56:31.643566+00:00", "trade", 13.725, 25.0]
["2026-10-01T18:56:31.644240+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:31.644995+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:31.645701+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:31.701057+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:56:31.701111+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:56:31.701746+00:00", "trade", 13.725, 200.0]
["2026-10-01T18:56:31.702242+00:00", "trade", 13.725, 301.0]
["2026-10-01T18:56:31.704337+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:31.704675+00:00", "trade", 13.73, 7.0]
["2026-10-01T18:56:31.704678+00:00", "trade", 13.73, 67.0]
["2026-10-01T18:56:31.704683+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:31.704683+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:31.704688+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:31.704688+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:31.704688+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:31.704693+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:31.704793+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:31.705209+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:31.715332+00:00", "trade", 13.725, 31.0]
["2026-10-01T18:56:31.715479+00:00", "trade", 13.725, 1000.0]
["2026-10-01T18:56:31.902278+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:32.315137+00:00", "trade", 13.725, 10500.0]
["2026-10-01T18:56:32.315212+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:32.315212+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:32.316418+00:00", "trade", 13.725, 62.0]
["2026-10-01T18:56:33.204389+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:33.204449+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:33.262532+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:35.624407+00:00", "trade", 13.725, 32.0]
["2026-10-01T18:56:38.542521+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:38.948273+00:00", "trade", 13.7119, 5.0]
["2026-10-01T18:56:39.149431+00:00", "trade", 13.7232, 1.0]
["2026-10-01T18:56:39.792156+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:40.196720+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:40.690920+00:00", "trade", 13.7119, 5.0]
["2026-10-01T18:56:41.271693+00:00", "trade", 13.722, 5.0]
["2026-10-01T18:56:42.114699+00:00", "trade", 13.725, 21.0]
["2026-10-01T18:56:42.316248+00:00", "trade", 13.725, 16.0]
["2026-10-01T18:56:42.316405+00:00", "trade", 13.725, 429.0]
["2026-10-01T18:56:44.122463+00:00", "trade", 13.7019, 1.0]
["2026-10-01T18:56:47.028890+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:47.128828+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:47.128828+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:47.129576+00:00", "trade", 13.725, 2.0]
["2026-10-01T18:56:48.351924+00:00", "trade", 13.7235, 2.0]
["2026-10-01T18:56:48.524221+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:48.525221+00:00", "trade", 13.725, 400.0]
["2026-10-01T18:56:48.530655+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:56:51.342660+00:00", "trade", 13.712, 29.0]
["2026-10-01T18:56:54.972180+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:56:59.484843+00:00", "trade", 13.725, 36.0]
["2026-10-01T18:56:59.486013+00:00", "trade", 13.725, 11.0]
["2026-10-01T18:57:00.008874+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:02.318080+00:00", "trade", 13.725, 3.0]
["2026-10-01T18:57:03.759475+00:00", "trade", 13.72, 83.0]
["2026-10-01T18:57:04.665466+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:57:07.320696+00:00", "trade", 13.7226, 5.0]
["2026-10-01T18:57:09.147167+00:00", "trade", 13.73, 3.0]
["2026-10-01T18:57:09.147345+00:00", "trade", 13.73, 77.0]
["2026-10-01T18:57:09.147348+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:57:09.147416+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:09.147647+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:09.147717+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:09.147717+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:09.147722+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:09.147874+00:00", "trade", 13.725, 300.0]
["2026-10-01T18:57:09.147883+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:57:09.147886+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:57:09.147892+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:57:09.148085+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:57:09.148103+00:00", "trade", 13.725, 300.0]
["2026-10-01T18:57:09.148112+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:57:09.148895+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:09.149083+00:00", "trade", 13.725, 46.0]
["2026-10-01T18:57:09.944498+00:00", "trade", 13.715, 15.0]
["2026-10-01T18:57:09.944720+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:09.944790+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:12.116709+00:00", "trade", 13.7252, 3.0]
["2026-10-01T18:57:12.318186+00:00", "trade", 13.725, 36.0]
["2026-10-01T18:57:14.703646+00:00", "trade", 13.7138, 5.0]
["2026-10-01T18:57:14.762232+00:00", "trade", 13.725, 619.0]
["2026-10-01T18:57:16.949800+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:57:16.959098+00:00", "trade", 13.725, 6.0]
["2026-10-01T18:57:17.528588+00:00", "trade", 13.7231, 11.0]
["2026-10-01T18:57:18.722148+00:00", "trade", 13.725, 900.0]
["2026-10-01T18:57:19.548550+00:00", "trade", 13.7232, 8.0]
["2026-10-01T18:57:20.414486+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:57:21.490153+00:00", "trade", 13.7286, 2.0]
["2026-10-01T18:57:23.363506+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:57:24.797594+00:00", "trade", 13.7139, 25.0]
["2026-10-01T18:57:25.388117+00:00", "trade", 13.7203, 27.0]
["2026-10-01T18:57:26.162767+00:00", "trade", 13.7233, 1.0]
["2026-10-01T18:57:28.713787+00:00", "trade", 13.715, 5.0]
["2026-10-01T18:57:28.931833+00:00", "trade", 13.702, 4.0]
["2026-10-01T18:57:29.017297+00:00", "trade", 13.725, 404.0]
["2026-10-01T18:57:29.017297+00:00", "trade", 13.725, 358.0]
["2026-10-01T18:57:29.021020+00:00", "trade", 13.725, 92.0]
["2026-10-01T18:57:29.021098+00:00", "trade", 13.725, 450.0]
["2026-10-01T18:57:29.128391+00:00", "trade", 13.725, 20.0]
["2026-10-01T18:57:30.008904+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:30.022696+00:00", "trade", 13.7234, 5.0]
["2026-10-01T18:57:32.849936+00:00", "trade", 13.7021, 100.0]
["2026-10-01T18:57:33.787175+00:00", "trade", 13.7235, 100.0]
["2026-10-01T18:57:36.081524+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:57:37.673777+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:57:37.734756+00:00", "trade", 13.725, 11.0]
["2026-10-01T18:57:38.576547+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:38.576593+00:00", "trade", 13.7205, 27.0]
["2026-10-01T18:57:40.148746+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:57:41.208752+00:00", "trade", 13.7021, 2.0]
["2026-10-01T18:57:42.132461+00:00", "trade", 13.725, 16.0]
["2026-10-01T18:57:43.147469+00:00", "trade", 13.725, 3.0]
["2026-10-01T18:57:43.147993+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:43.147998+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:43.148003+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:43.148023+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:43.148058+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:43.148078+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:43.148094+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:57:43.148166+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:57:43.148203+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:43.148650+00:00", "trade", 13.725, 14.0]
["2026-10-01T18:57:43.148669+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:43.152043+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:44.061659+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:44.221957+00:00", "trade", 13.725, 350.0]
["2026-10-01T18:57:44.317877+00:00", "trade", 13.725, 301.0]
["2026-10-01T18:57:45.048739+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:45.243678+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:45.243728+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:45.243739+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:45.747343+00:00", "trade", 13.7153, 100.0]
["2026-10-01T18:57:46.016434+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:46.016494+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:47.714390+00:00", "trade", 13.7153, 5.0]
["2026-10-01T18:57:48.385129+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:48.596748+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:48.596799+00:00", "trade", 13.725, 71.0]
["2026-10-01T18:57:48.596818+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:48.597535+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:48.597595+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:48.597645+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:48.790374+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:48.887700+00:00", "trade", 13.7245, 3.0]
["2026-10-01T18:57:49.312903+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:49.312969+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:49.312974+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:49.487805+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:49.487865+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:49.581679+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:50.667455+00:00", "trade", 13.7153, 8.0]
["2026-10-01T18:57:50.728949+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:57:51.091484+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:51.091549+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:52.487864+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:52.488646+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:54.409698+00:00", "trade", 13.7241, 5.0]
["2026-10-01T18:57:55.025186+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:55.025251+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:55.026169+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:55.026219+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:55.026279+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:56.516823+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:56.516833+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:56.516873+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:57:56.516882+00:00", "trade", 13.72, 798.0]
["2026-10-01T18:57:56.516888+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:57:56.516892+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:57:56.516896+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:57:56.516896+00:00", "trade", 13.72, 50.0]
["2026-10-01T18:57:56.516897+00:00", "trade", 13.72, 50.0]
["2026-10-01T18:57:56.516928+00:00", "trade", 13.72, 10.0]
["2026-10-01T18:57:56.516928+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:57:56.516929+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:56.516933+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:57:56.516933+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:57:56.516964+00:00", "trade", 13.72, 20.0]
["2026-10-01T18:57:56.516964+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:56.516982+00:00", "trade", 13.72, 20.0]
["2026-10-01T18:57:56.516988+00:00", "trade", 13.72, 32.0]
["2026-10-01T18:57:56.517049+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:56.517054+00:00", "trade", 13.72, 162.0]
["2026-10-01T18:57:56.517059+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:56.517174+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:57:56.517174+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:57:56.517177+00:00", "trade", 13.72, 10.0]
["2026-10-01T18:57:56.517177+00:00", "trade", 13.72, 3.0]
["2026-10-01T18:57:56.517195+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:57:56.517245+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:57:56.517249+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:57:56.517289+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:57:56.517289+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:57:56.517294+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:57:56.517294+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:57:56.517370+00:00", "quote", 13.72, 13.72]
["2026-10-01T18:57:56.517390+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.517430+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.517430+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.517530+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.517530+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.517535+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.517535+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.517540+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.517605+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.518437+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.518487+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.518653+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.518658+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.518743+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.521083+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.526493+00:00", "trade", 13.72, 34.0]
["2026-10-01T18:57:56.527606+00:00", "trade", 13.72, 34.0]
["2026-10-01T18:57:56.529924+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.537071+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.538826+00:00", "trade", 13.715, 197.0]
["2026-10-01T18:57:56.539577+00:00", "trade", 13.71, 238.0]
["2026-10-01T18:57:56.539701+00:00", "trade", 13.71, 100.0]
["2026-10-01T18:57:56.543452+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.543595+00:00", "trade", 13.72, 300.0]
["2026-10-01T18:57:56.543703+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:57:56.568035+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.573097+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:56.598452+00:00", "trade", 13.7241, 3.0]
["2026-10-01T18:57:56.645745+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:57.862632+00:00", "trade", 13.7189, 1000.0]
["2026-10-01T18:57:59.117551+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:59.117602+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:57:59.537677+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:00.008934+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:00.496066+00:00", "trade", 13.7154, 1800.0]
["2026-10-01T18:58:05.768620+00:00", "trade", 13.7024, 100.0]
["2026-10-01T18:58:05.945054+00:00", "trade", 13.7155, 5.0]
["2026-10-01T18:58:05.946344+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:58:05.946358+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:05.946380+00:00", "trade", 13.715, 142.0]
["2026-10-01T18:58:05.946407+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:58:05.946461+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:58:05.947044+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:58:05.948671+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:58:06.002812+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:58:06.002848+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:58:06.002899+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:58:06.002902+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:06.969446+00:00", "trade", 13.7024, 100.0]
["2026-10-01T18:58:06.987898+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:58:06.988006+00:00", "trade", 13.715, 2.0]
["2026-10-01T18:58:06.988018+00:00", "trade", 13.715, 218.0]
["2026-10-01T18:58:06.988038+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:06.989643+00:00", "trade", 13.715, 762.0]
["2026-10-01T18:58:06.989643+00:00", "trade", 13.715, 138.0]
["2026-10-01T18:58:07.003878+00:00", "trade", 13.715, 79.0]
["2026-10-01T18:58:08.758244+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:58:10.718450+00:00", "trade", 13.7198, 12.0]
["2026-10-01T18:58:11.667308+00:00", "trade", 13.7155, 1.0]
["2026-10-01T18:58:12.508898+00:00", "trade", 13.7234, 3.0]
["2026-10-01T18:58:13.576563+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:14.685331+00:00", "trade", 13.715, 100.0]
["2026-10-01T18:58:15.014808+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:15.044771+00:00", "trade", 13.715, 200.0]
["2026-10-01T18:58:15.052051+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:15.052106+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:15.081045+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.230499+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.234819+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.234839+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.234849+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.234880+00:00", "trade", 13.72, 28.0]
["2026-10-01T18:58:17.234895+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.234904+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.239515+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.239520+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.239541+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.239587+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.240187+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.245139+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.245455+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.247038+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.257816+00:00", "trade", 13.72, 5.0]
["2026-10-01T18:58:17.265445+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.275041+00:00", "trade", 13.72, 5.0]
["2026-10-01T18:58:17.277381+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.277537+00:00", "trade", 13.72, 400.0]
["2026-10-01T18:58:17.277537+00:00", "trade", 13.72, 95.0]
["2026-10-01T18:58:17.277552+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.277570+00:00", "trade", 13.72, 1700.0]
["2026-10-01T18:58:17.277571+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.277573+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.277573+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.277576+00:00", "trade", 13.72, 193.0]
["2026-10-01T18:58:17.277576+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:58:17.277577+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.277579+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.277646+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.277651+00:00", "trade", 13.72, 56.0]
["2026-10-01T18:58:17.277684+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.277754+00:00", "trade", 13.72, 107.0]
["2026-10-01T18:58:17.277757+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.277759+00:00", "trade", 13.72, 160.0]
["2026-10-01T18:58:17.277767+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.277817+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.277837+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.277844+00:00", "trade", 13.72, 57.0]
["2026-10-01T18:58:17.277883+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.277908+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.277912+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.277922+00:00", "trade", 13.72, 560.0]
["2026-10-01T18:58:17.277922+00:00", "quote", 13.71, 13.72]
["2026-10-01T18:58:17.277926+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:58:17.277932+00:00", "trade", 13.72, 200.0]
["2026-10-01T18:58:17.277932+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.277932+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.278009+00:00", "trade", 13.72, 505.0]
["2026-10-01T18:58:17.278012+00:00", "quote", 13.71, 13.73]
["2026-10-01T18:58:17.278057+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.278062+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.278068+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.278097+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.278097+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.278097+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.278132+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.278178+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.278248+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.278263+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.278298+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.279195+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.279270+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.279285+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.279606+00:00", "trade", 13.725, 14.0]
["2026-10-01T18:58:17.280442+00:00", "trade", 13.72, 351.0]
["2026-10-01T18:58:17.281836+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.284336+00:00", "trade", 13.725, 199.0]
["2026-10-01T18:58:17.291469+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.294206+00:00", "trade", 13.72, 48.0]
["2026-10-01T18:58:17.298942+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:17.317546+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.327766+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.327981+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.379830+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.379830+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:17.916694+00:00", "trade", 13.7228, 5.0]
["2026-10-01T18:58:18.453877+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:18.683725+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:18.734095+00:00", "trade", 13.7201, 5.0]
["2026-10-01T18:58:18.889694+00:00", "trade", 13.7186, 13.0]
["2026-10-01T18:58:19.080559+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:58:19.113017+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:19.406440+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:19.644536+00:00", "trade", 13.7196, 3.0]
["2026-10-01T18:58:21.189198+00:00", "trade", 13.7196, 1.0]
["2026-10-01T18:58:21.988691+00:00", "trade", 13.7228, 100.0]
["2026-10-01T18:58:23.442051+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:23.928815+00:00", "trade", 13.725, 8.0]
["2026-10-01T18:58:25.729557+00:00", "trade", 13.7212, 100.0]
["2026-10-01T18:58:26.014020+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:28.908983+00:00", "trade", 13.7214, 14.0]
["2026-10-01T18:58:29.223989+00:00", "trade", 13.7196, 1000.0]
["2026-10-01T18:58:29.400194+00:00", "trade", 13.7202, 200.0]
["2026-10-01T18:58:30.008964+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:31.308551+00:00", "trade", 13.7227, 100.0]
["2026-10-01T18:58:37.265111+00:00", "trade", 13.725, 24.0]
["2026-10-01T18:58:37.265821+00:00", "trade", 13.725, 2.0]
["2026-10-01T18:58:37.990808+00:00", "trade", 13.7202, 200.0]
["2026-10-01T18:58:39.869998+00:00", "trade", 13.725, 89.0]
["2026-10-01T18:58:40.669389+00:00", "trade", 13.7237, 18.0]
["2026-10-01T18:58:41.271696+00:00", "trade", 13.7205, 5.0]
["2026-10-01T18:58:42.658403+00:00", "trade", 13.725, 23.0]
["2026-10-01T18:58:43.419498+00:00", "trade", 13.7204, 17.0]
["2026-10-01T18:58:43.611258+00:00", "trade", 13.719, 5.0]
["2026-10-01T18:58:46.011682+00:00", "trade", 13.725, 500.0]
["2026-10-01T18:58:46.020748+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.020753+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.020758+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.020768+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.020788+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.020803+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.020808+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.020838+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.020854+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.020857+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:46.020993+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.021906+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.021994+00:00", "trade", 13.725, 1.0]
["2026-10-01T18:58:46.051611+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.051692+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.051752+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.301953+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.536100+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.536160+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.610122+00:00", "trade", 13.7021, 100.0]
["2026-10-01T18:58:46.640639+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:46.643130+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:47.030283+00:00", "trade", 13.719, 2.0]
["2026-10-01T18:58:47.402844+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:47.402904+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:47.620427+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:47.779436+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:47.779493+00:00", "trade", 13.7204, 5.0]
["2026-10-01T18:58:48.144831+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:48.890702+00:00", "trade", 13.7242, 1.0]
["2026-10-01T18:58:49.122805+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:49.123005+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:49.123015+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:49.123021+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:49.123221+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:49.123366+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:49.123371+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:49.123387+00:00", "trade", 13.72, 100.0]
["2026-10-01T18:58:49.124133+00:00", "trade", 13.725, 10.0]
["2026-10-01T18:58:49.136352+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:49.136397+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:49.691281+00:00", "trade", 13.7021, 200.0]
["2026-10-01T18:58:49.833532+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:50.097311+00:00", "trade", 13.7204, 5.0]
["2026-10-01T18:58:50.157309+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:50.452867+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:50.453058+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:50.509813+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:51.183458+00:00", "trade", 13.73, 1.0]
["2026-10-01T18:58:51.349724+00:00", "trade", 13.7237, 5.0]
["2026-10-01T18:58:51.875074+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:51.903702+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:52.383445+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:52.517163+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:54.906242+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:54.906323+00:00", "trade", 13.725, 116.0]
["2026-10-01T18:58:54.906342+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:54.906393+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:55.011633+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:55.011808+00:00", "trade", 13.725, 20.0]
["2026-10-01T18:58:56.831357+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:57.395801+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:58.126939+00:00", "trade", 13.725, 145.0]
["2026-10-01T18:58:59.003975+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:59.449169+00:00", "trade", 13.7217, 13.0]
["2026-10-01T18:58:59.455641+00:00", "trade", 13.7217, 5.0]
["2026-10-01T18:58:59.459451+00:00", "trade", 13.7217, 3.0]
["2026-10-01T18:58:59.464094+00:00", "trade", 13.7217, 3.0]
["2026-10-01T18:58:59.588352+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:58:59.905081+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:00.008988+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:01.597201+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:01.725034+00:00", "trade", 13.7276, 2.0]
["2026-10-01T18:59:01.725046+00:00", "trade", 13.7276, 1.0]
["2026-10-01T18:59:02.171017+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:02.171092+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:02.171147+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:02.416236+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:02.416271+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:02.416306+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:02.416381+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:02.555402+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:02.555413+00:00", "trade", 13.72, 1.0]
["2026-10-01T18:59:02.555432+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:02.555432+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:02.584311+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:03.523728+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:03.971023+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:04.118785+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:04.490085+00:00", "trade", 13.7023, 1800.0]
["2026-10-01T18:59:04.490886+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:04.490946+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:04.550343+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:04.758448+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:06.352575+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:07.321700+00:00", "trade", 13.7204, 5.0]
["2026-10-01T18:59:07.322504+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.029766+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.060138+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.060298+00:00", "trade", 13.725, 5.0]
["2026-10-01T18:59:10.179050+00:00", "trade", 13.7286, 5.0]
["2026-10-01T18:59:10.271623+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:59:10.271719+00:00", "trade", 13.725, 3.0]
["2026-10-01T18:59:10.272300+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:59:10.273075+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:59:10.273893+00:00", "trade", 13.725, 100.0]
["2026-10-01T18:59:10.273953+00:00", "trade", 13.725, 700.0]
["2026-10-01T18:59:10.275111+00:00", "trade", 13.725, 275.0]
["2026-10-01T18:59:10.275221+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.275262+00:00", "trade", 13.725, 300.0]
["2026-10-01T18:59:10.275296+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.275328+00:00", "trade", 13.725, 336.0]
["2026-10-01T18:59:10.275677+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.275942+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.276007+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.276619+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.276834+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278117+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278117+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278155+00:00", "trade", 13.725, 177.0]
["2026-10-01T18:59:10.278155+00:00", "trade", 13.725, 23.0]
["2026-10-01T18:59:10.278158+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278173+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278173+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278173+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278183+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278188+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278198+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278198+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278227+00:00", "trade", 13.73, 1.0]
["2026-10-01T18:59:10.278236+00:00", "trade", 13.725, 84.0]
["2026-10-01T18:59:10.278239+00:00", "trade", 13.725, 116.0]
["2026-10-01T18:59:10.278784+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278809+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278869+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.278924+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.325334+00:00", "trade", 13.725, 798.0]
["2026-10-01T18:59:10.326959+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:10.327044+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:11.241502+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:11.264987+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:11.265053+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:12.186379+00:00", "trade", 13.7286, 1.0]
["2026-10-01T18:59:13.230443+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:13.529420+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:14.703327+00:00", "trade", 13.725, 2.0]
["2026-10-01T18:59:16.275751+00:00", "trade", 13.7248, 26.0]
["2026-10-01T18:59:16.558052+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:17.163007+00:00", "trade", 13.725, 359.0]
["2026-10-01T18:59:17.742016+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:17.742076+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:18.674244+00:00", "trade", 13.7188, 1.0]
["2026-10-01T18:59:18.892703+00:00", "trade", 13.7249, 4.0]
["2026-10-01T18:59:19.175159+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:19.959783+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:20.004554+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:20.363243+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:20.777807+00:00", "trade", 13.7214, 5.0]
["2026-10-01T18:59:20.778956+00:00", "trade", 13.725, 10.0]
["2026-10-01T18:59:21.351724+00:00", "trade", 13.725, 20.0]
["2026-10-01T18:59:21.642114+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:21.648233+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:22.213900+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:22.213950+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:22.240890+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:22.241056+00:00", "trade", 13.725, 2.0]
["2026-10-01T18:59:22.241125+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:22.257667+00:00", "trade", 13.7028, 12.0]
["2026-10-01T18:59:22.274304+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:22.280693+00:00", "trade", 13.7028, 18.0]
["2026-10-01T18:59:22.693318+00:00", "trade", 13.725, 2.0]
["2026-10-01T18:59:23.640317+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:24.839488+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:24.839543+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:24.839613+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:26.268556+00:00", "trade", 13.7028, 100.0]
["2026-10-01T18:59:27.314452+00:00", "trade", 13.725, 22.0]
["2026-10-01T18:59:27.314988+00:00", "trade", 13.725, 40.0]
["2026-10-01T18:59:29.027004+00:00", "trade", 13.725, 6.0]
["2026-10-01T18:59:29.031812+00:00", "trade", 13.725, 147.0]
["2026-10-01T18:59:29.143311+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:29.275266+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:29.275336+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:29.275401+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:29.308522+00:00", "trade", 13.73, 275.0]
["2026-10-01T18:59:29.769820+00:00", "trade", 13.7028, 100.0]
["2026-10-01T18:59:30.009013+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:30.022701+00:00", "trade", 13.7206, 5.0]
["2026-10-01T18:59:30.048692+00:00", "trade", 13.73, 5.0]
["2026-10-01T18:59:30.071372+00:00", "trade", 13.73, 13.0]
["2026-10-01T18:59:30.071463+00:00", "trade", 13.73, 115.0]
["2026-10-01T18:59:30.071466+00:00", "trade", 13.73, 134.0]
["2026-10-01T18:59:30.071469+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:59:30.071484+00:00", "trade", 13.73, 300.0]
["2026-10-01T18:59:30.071484+00:00", "trade", 13.73, 10.0]
["2026-10-01T18:59:30.071487+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:59:30.071487+00:00", "trade", 13.73, 115.0]
["2026-10-01T18:59:30.071490+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:59:30.071490+00:00", "trade", 13.73, 755.0]
["2026-10-01T18:59:30.071572+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:30.071577+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:30.071586+00:00", "trade", 13.73, 1.0]
["2026-10-01T18:59:30.071632+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:30.071642+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:30.071643+00:00", "trade", 13.73, 13.0]
["2026-10-01T18:59:30.071661+00:00", "trade", 13.73, 60.0]
["2026-10-01T18:59:30.071661+00:00", "trade", 13.73, 40.0]
["2026-10-01T18:59:30.071661+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:59:30.071661+00:00", "trade", 13.73, 1.0]
["2026-10-01T18:59:30.071665+00:00", "trade", 13.73, 1.0]
["2026-10-01T18:59:30.071665+00:00", "trade", 13.73, 86.0]
["2026-10-01T18:59:30.071668+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:30.071670+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:59:30.071670+00:00", "trade", 13.73, 179.0]
["2026-10-01T18:59:30.071673+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:30.071673+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:30.071676+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:59:30.071676+00:00", "trade", 13.73, 200.0]
["2026-10-01T18:59:30.071676+00:00", "trade", 13.73, 200.0]
["2026-10-01T18:59:30.071677+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:30.071677+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:30.071680+00:00", "trade", 13.73, 5.0]
["2026-10-01T18:59:30.071680+00:00", "trade", 13.73, 31.0]
["2026-10-01T18:59:30.071682+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:59:30.071682+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:59:30.071682+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:30.071685+00:00", "trade", 13.73, 900.0]
["2026-10-01T18:59:30.071685+00:00", "trade", 13.73, 60.0]
["2026-10-01T18:59:30.071689+00:00", "trade", 13.73, 100.0]
["2026-10-01T18:59:30.071717+00:00", "quote", 13.72, 13.73]
["2026-10-01T18:59:30.071723+00:00", "quote", 13.73, 13.73]
["2026-10-01T18:59:30.071853+00:00", "quote", 13.73, 13.73]
["2026-10-01T18:59:30.071902+00:00", "trade", 13.73, 13.0]
["2026-10-01T18:59:30.071918+00:00", "quote", 13.73, 13.73]
["2026-10-01T18:59:30.071923+00:00", "quote", 13.73, 13.73]
["2026-10-01T18:59:30.072018+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.072063+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.072464+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.072765+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.073612+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.075724+00:00", "trade", 13.735, 184.0]
["2026-10-01T18:59:30.075968+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.076694+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.080082+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.083079+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.104240+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.104265+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.171720+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.176351+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.210087+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.210137+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:30.242674+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:31.074225+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:31.074270+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:31.074285+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:31.371046+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:32.359551+00:00", "trade", 13.735, 100.0]
["2026-10-01T18:59:32.360441+00:00", "trade", 13.735, 100.0]
["2026-10-01T18:59:32.360986+00:00", "trade", 13.735, 76.0]
["2026-10-01T18:59:33.814924+00:00", "trade", 13.7224, 5.0]
["2026-10-01T18:59:34.942351+00:00", "trade", 13.7275, 10.0]
["2026-10-01T18:59:34.950653+00:00", "trade", 13.7275, 2.0]
["2026-10-01T18:59:35.943399+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:35.969125+00:00", "trade", 13.735, 116.0]
["2026-10-01T18:59:37.240519+00:00", "trade", 13.74, 5.0]
["2026-10-01T18:59:39.139554+00:00", "trade", 13.735, 36.0]
["2026-10-01T18:59:39.140708+00:00", "trade", 13.735, 7.0]
["2026-10-01T18:59:39.332162+00:00", "trade", 13.74, 13.0]
["2026-10-01T18:59:39.332164+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:39.332229+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:39.332981+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:39.408431+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:39.408486+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:39.408541+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:39.705594+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:40.445751+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:41.074138+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:41.075295+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:41.569517+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:41.699632+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:41.699682+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:42.008001+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:42.008728+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:42.178106+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:42.178157+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:42.226211+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:44.299949+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:44.785074+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:44.846520+00:00", "trade", 13.735, 21.0]
["2026-10-01T18:59:46.277739+00:00", "trade", 13.7301, 40.0]
["2026-10-01T18:59:46.499116+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:46.499171+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:46.799050+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:46.799607+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:46.799872+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:47.328170+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:47.328330+00:00", "trade", 13.74, 118.0]
["2026-10-01T18:59:47.328401+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:49.360269+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:49.719089+00:00", "trade", 13.7281, 900.0]
["2026-10-01T18:59:50.246058+00:00", "trade", 13.735, 19.0]
["2026-10-01T18:59:52.786600+00:00", "trade", 13.7226, 5.0]
["2026-10-01T18:59:52.879836+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:53.768601+00:00", "trade", 13.7035, 35.0]
["2026-10-01T18:59:53.776206+00:00", "trade", 13.7035, 30.0]
["2026-10-01T18:59:53.781150+00:00", "trade", 13.7035, 20.0]
["2026-10-01T18:59:53.791597+00:00", "trade", 13.7035, 4.0]
["2026-10-01T18:59:54.283270+00:00", "trade", 13.735, 97.0]
["2026-10-01T18:59:54.283848+00:00", "trade", 13.735, 4140.0]
["2026-10-01T18:59:54.284464+00:00", "trade", 13.735, 748.0]
["2026-10-01T18:59:54.285592+00:00", "trade", 13.735, 585.0]
["2026-10-01T18:59:54.285668+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:54.285668+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:54.285764+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:54.285854+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:54.285934+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:54.286001+00:00", "trade", 13.735, 100.0]
["2026-10-01T18:59:54.286019+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:54.286776+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:54.326280+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:54.409697+00:00", "trade", 13.7249, 5.0]
["2026-10-01T18:59:54.418033+00:00", "trade", 13.735, 40.0]
["2026-10-01T18:59:54.418115+00:00", "trade", 13.735, 156.0]
["2026-10-01T18:59:54.418472+00:00", "trade", 13.735, 9.0]
["2026-10-01T18:59:54.669721+00:00", "trade", 13.7242, 36.0]
["2026-10-01T18:59:54.769125+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:55.104707+00:00", "trade", 13.7329, 11.0]
["2026-10-01T18:59:55.118557+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:55.118744+00:00", "trade", 13.735, 144.0]
["2026-10-01T18:59:55.118744+00:00", "trade", 13.735, 300.0]
["2026-10-01T18:59:55.119003+00:00", "trade", 13.735, 400.0]
["2026-10-01T18:59:55.119006+00:00", "trade", 13.735, 1338.0]
["2026-10-01T18:59:55.120290+00:00", "trade", 13.7351, 57.0]
["2026-10-01T18:59:55.150262+00:00", "trade", 13.735, 3.0]
["2026-10-01T18:59:55.306734+00:00", "trade", 13.7333, 40.0]
["2026-10-01T18:59:55.596350+00:00", "trade", 13.731, 4000.0]
["2026-10-01T18:59:55.596660+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:56.392421+00:00", "trade", 13.735, 39.0]
["2026-10-01T18:59:56.410157+00:00", "trade", 13.735, 609.0]
["2026-10-01T18:59:58.062352+00:00", "trade", 13.735, 152.0]
["2026-10-01T18:59:59.519833+00:00", "trade", 13.735, 1000.0]
["2026-10-01T18:59:59.521035+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:59.523035+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:59.523035+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:59.524945+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:59.526458+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:59:59.526503+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:00.009037+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:00.022484+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:00.022540+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:00.348919+00:00", "trade", 13.7052, 100.0]
["2026-10-01T19:00:00.520535+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:00.520604+00:00", "trade", 13.735, 7.0]
["2026-10-01T19:00:00.520666+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:00.924673+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:00.924743+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:00.942914+00:00", "trade", 13.7052, 20.0]
["2026-10-01T19:00:00.944209+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:00.944264+00:00", "trade", 13.7052, 35.0]
["2026-10-01T19:00:01.521354+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:01.521423+00:00", "trade", 13.735, 147.0]
["2026-10-01T19:00:01.521484+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:01.716318+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:01.716383+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:02.155630+00:00", "trade", 13.7309, 413.0]
["2026-10-01T19:00:02.162423+00:00", "trade", 13.735, 1.0]
["2026-10-01T19:00:02.166796+00:00", "trade", 13.735, 1.0]
["2026-10-01T19:00:02.171349+00:00", "trade", 13.735, 200.0]
["2026-10-01T19:00:02.171402+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:02.171407+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:02.286120+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:00:02.286995+00:00", "trade", 13.735, 400.0]
["2026-10-01T19:00:02.661753+00:00", "trade", 13.735, 1.0]
["2026-10-01T19:00:03.193556+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:03.270328+00:00", "trade", 13.735, 400.0]
["2026-10-01T19:00:03.530270+00:00", "trade", 13.735, 5018.0]
["2026-10-01T19:00:03.532037+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:03.533094+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:03.711400+00:00", "trade", 13.735, 383.0]
["2026-10-01T19:00:03.712284+00:00", "trade", 13.735, 400.0]
["2026-10-01T19:00:03.749621+00:00", "trade", 13.735, 400.0]
["2026-10-01T19:00:04.299068+00:00", "trade", 13.7322, 50.0]
["2026-10-01T19:00:05.012111+00:00", "trade", 13.735, 300.0]
["2026-10-01T19:00:05.859532+00:00", "trade", 13.735, 491.0]
["2026-10-01T19:00:06.250553+00:00", "trade", 13.735, 95.0]
["2026-10-01T19:00:06.544416+00:00", "trade", 13.735, 4000.0]
["2026-10-01T19:00:08.710468+00:00", "trade", 13.7098, 12.0]
["2026-10-01T19:00:08.714029+00:00", "trade", 13.7098, 10.0]
["2026-10-01T19:00:08.718067+00:00", "trade", 13.7098, 1.0]
["2026-10-01T19:00:08.721011+00:00", "trade", 13.7098, 8.0]
["2026-10-01T19:00:08.725955+00:00", "trade", 13.7098, 4.0]
["2026-10-01T19:00:08.840982+00:00", "trade", 13.735, 1.0]
["2026-10-01T19:00:08.913734+00:00", "trade", 13.735, 200.0]
["2026-10-01T19:00:10.386600+00:00", "trade", 13.7163, 300.0]
["2026-10-01T19:00:11.684591+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:11.981619+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:00:12.080311+00:00", "trade", 13.735, 27.0]
["2026-10-01T19:00:12.613312+00:00", "trade", 13.735, 36.0]
["2026-10-01T19:00:12.656387+00:00", "trade", 13.735, 27.0]
["2026-10-01T19:00:12.862834+00:00", "trade", 13.735, 200.0]
["2026-10-01T19:00:12.965087+00:00", "trade", 13.7315, 1.0]
["2026-10-01T19:00:13.966171+00:00", "trade", 13.735, 2.0]
["2026-10-01T19:00:13.966288+00:00", "trade", 13.735, 4.0]
["2026-10-01T19:00:13.966324+00:00", "trade", 13.735, 31.0]
["2026-10-01T19:00:13.966351+00:00", "trade", 13.735, 224.0]
["2026-10-01T19:00:13.968992+00:00", "trade", 13.735, 50.0]
["2026-10-01T19:00:14.011844+00:00", "trade", 13.735, 300.0]
["2026-10-01T19:00:14.952520+00:00", "trade", 13.7264, 5.0]
["2026-10-01T19:00:15.513551+00:00", "trade", 13.716, 13.0]
["2026-10-01T19:00:15.521234+00:00", "trade", 13.716, 2.0]
["2026-10-01T19:00:16.348883+00:00", "trade", 13.7163, 3.0]
["2026-10-01T19:00:16.561615+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:17.286432+00:00", "trade", 13.735, 10.0]
["2026-10-01T19:00:17.293020+00:00", "trade", 13.735, 19.0]
["2026-10-01T19:00:17.916699+00:00", "trade", 13.7324, 6.0]
["2026-10-01T19:00:18.806281+00:00", "trade", 13.7265, 5.0]
["2026-10-01T19:00:19.619811+00:00", "trade", 13.7386, 100.0]
["2026-10-01T19:00:21.345594+00:00", "trade", 13.735, 3.0]
["2026-10-01T19:00:23.880531+00:00", "trade", 13.735, 300.0]
["2026-10-01T19:00:24.578966+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.016789+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.016794+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.016868+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:25.016874+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.017629+00:00", "trade", 13.735, 4.0]
["2026-10-01T19:00:25.030426+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.031103+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.031188+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.033925+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.100248+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:00:25.326056+00:00", "trade", 13.735, 50.0]
["2026-10-01T19:00:25.326126+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.477035+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.477100+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.746888+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.823746+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.823796+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.853968+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.854013+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:25.854028+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:26.185612+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:26.304967+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:26.305573+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:29.045363+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:29.049683+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:29.285377+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:00:29.611536+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:29.611606+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:29.611666+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:29.612393+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:29.615340+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:29.615395+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:29.615440+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:29.615901+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:29.862595+00:00", "trade", 13.735, 1.0]
["2026-10-01T19:00:30.009063+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:30.949692+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:33.010016+00:00", "trade", 13.735, 2.0]
["2026-10-01T19:00:33.013469+00:00", "trade", 13.735, 2.0]
["2026-10-01T19:00:33.484574+00:00", "trade", 13.735, 300.0]
["2026-10-01T19:00:33.485124+00:00", "trade", 13.74, 3.0]
["2026-10-01T19:00:33.504165+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:33.772545+00:00", "trade", 13.7267, 44.0]
["2026-10-01T19:00:37.079239+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:37.079389+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:37.079459+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:37.079459+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:37.079534+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:37.083013+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:37.083078+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:37.083128+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:37.083153+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:37.083158+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:37.083180+00:00", "trade", 13.73, 5.0]
["2026-10-01T19:00:38.320971+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:38.322097+00:00", "trade", 13.735, 750.0]
["2026-10-01T19:00:38.322158+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:38.322163+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:39.452340+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:39.593931+00:00", "trade", 13.735, 10.0]
["2026-10-01T19:00:41.271737+00:00", "trade", 13.7325, 5.0]
["2026-10-01T19:00:42.011809+00:00", "trade", 13.735, 300.0]
["2026-10-01T19:00:42.035887+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:42.636638+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:42.678071+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:42.678131+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:42.788945+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:42.789000+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:42.789076+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:42.789091+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:42.791587+00:00", "trade", 13.735, 3.0]
["2026-10-01T19:00:42.800603+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:44.444753+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:44.780107+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:44.780172+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:45.388275+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:45.388340+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:45.528335+00:00", "trade", 13.7168, 100.0]
["2026-10-01T19:00:46.090974+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:46.331216+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:46.331276+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:46.331276+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:46.331281+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:46.332018+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:46.332068+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:47.039848+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:47.039899+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:47.039913+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:47.819189+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:47.819259+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:47.819334+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:48.813499+00:00", "trade", 13.727, 5.0]
["2026-10-01T19:00:48.901572+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:49.324791+00:00", "trade", 13.735, 2.0]
["2026-10-01T19:00:49.569707+00:00", "trade", 13.7342, 15.0]
["2026-10-01T19:00:49.757600+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:49.757861+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:49.757926+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:49.757971+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:49.792649+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:49.792704+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:49.832403+00:00", "trade", 13.727, 14.0]
["2026-10-01T19:00:51.422044+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:52.254275+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:52.254341+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:52.254391+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:52.259929+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:52.259979+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:52.260325+00:00", "trade", 13.73, 6.0]
["2026-10-01T19:00:52.260364+00:00", "trade", 13.73, 200.0]
["2026-10-01T19:00:52.260367+00:00", "trade", 13.73, 3.0]
["2026-10-01T19:00:52.260371+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260376+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260376+00:00", "trade", 13.73, 40.0]
["2026-10-01T19:00:52.260376+00:00", "trade", 13.73, 5.0]
["2026-10-01T19:00:52.260380+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260380+00:00", "trade", 13.73, 94.0]
["2026-10-01T19:00:52.260384+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260385+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:52.260388+00:00", "trade", 13.73, 10.0]
["2026-10-01T19:00:52.260388+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260391+00:00", "trade", 13.73, 300.0]
["2026-10-01T19:00:52.260391+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260394+00:00", "trade", 13.73, 31.0]
["2026-10-01T19:00:52.260394+00:00", "trade", 13.73, 5.0]
["2026-10-01T19:00:52.260394+00:00", "trade", 13.73, 10.0]
["2026-10-01T19:00:52.260397+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260401+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260401+00:00", "trade", 13.73, 200.0]
["2026-10-01T19:00:52.260404+00:00", "trade", 13.73, 200.0]
["2026-10-01T19:00:52.260404+00:00", "trade", 13.73, 2600.0]
["2026-10-01T19:00:52.260404+00:00", "trade", 13.73, 20.0]
["2026-10-01T19:00:52.260406+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260409+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260450+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:52.260456+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:52.260475+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:52.260556+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260565+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:52.260577+00:00", "trade", 13.73, 24.0]
["2026-10-01T19:00:52.260577+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260581+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260584+00:00", "trade", 13.73, 600.0]
["2026-10-01T19:00:52.260587+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260617+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260620+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260626+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260698+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.260701+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:00:52.260701+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:00:52.260731+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.260776+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.260801+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.260831+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.260907+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.260931+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.260992+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.260997+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.261112+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.261112+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.261197+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.261227+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:00:52.261232+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.261287+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.261303+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.261371+00:00", "trade", 13.725, 100.0]
["2026-10-01T19:00:52.261433+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.261553+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.261628+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.261816+00:00", "trade", 13.73, 10.0]
["2026-10-01T19:00:52.262350+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.262525+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.264380+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.264430+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.264640+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.265356+00:00", "trade", 13.725, 500.0]
["2026-10-01T19:00:52.291354+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.302428+00:00", "trade", 13.725, 1000.0]
["2026-10-01T19:00:52.303084+00:00", "trade", 13.725, 100.0]
["2026-10-01T19:00:52.303676+00:00", "trade", 13.725, 550.0]
["2026-10-01T19:00:52.303905+00:00", "trade", 13.725, 100.0]
["2026-10-01T19:00:52.304097+00:00", "trade", 13.725, 600.0]
["2026-10-01T19:00:52.304166+00:00", "trade", 13.725, 550.0]
["2026-10-01T19:00:52.304485+00:00", "trade", 13.725, 550.0]
["2026-10-01T19:00:52.304500+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.304563+00:00", "trade", 13.725, 550.0]
["2026-10-01T19:00:52.304603+00:00", "trade", 13.725, 550.0]
["2026-10-01T19:00:52.305071+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.388420+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.709330+00:00", "trade", 13.72, 25.0]
["2026-10-01T19:00:52.709996+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.710141+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.805563+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.805692+00:00", "trade", 13.725, 300.0]
["2026-10-01T19:00:52.849593+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:52.852910+00:00", "trade", 13.725, 100.0]
["2026-10-01T19:00:52.907057+00:00", "trade", 13.7271, 1.0]
["2026-10-01T19:00:53.282484+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:53.381043+00:00", "trade", 13.725, 200.0]
["2026-10-01T19:00:55.584927+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:55.592966+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:56.121751+00:00", "trade", 13.725, 20.0]
["2026-10-01T19:00:57.469985+00:00", "trade", 13.72, 2.0]
["2026-10-01T19:00:57.470632+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:58.010257+00:00", "trade", 13.7284, 20.0]
["2026-10-01T19:00:58.248253+00:00", "trade", 13.7175, 8.0]
["2026-10-01T19:00:59.234122+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:59.538782+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:00:59.728528+00:00", "trade", 13.7318, 11.0]
["2026-10-01T19:01:00.009092+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:00.190641+00:00", "trade", 13.7317, 1.0]
["2026-10-01T19:01:00.192786+00:00", "trade", 13.725, 23.0]
["2026-10-01T19:01:01.456534+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:01.497311+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:02.593045+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:03.227221+00:00", "trade", 13.7316, 700.0]
["2026-10-01T19:01:03.295453+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:03.605997+00:00", "trade", 13.725, 100.0]
["2026-10-01T19:01:04.180377+00:00", "trade", 13.7223, 13.0]
["2026-10-01T19:01:06.737926+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:06.737976+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:07.289586+00:00", "trade", 13.725, 200.0]
["2026-10-01T19:01:07.322737+00:00", "trade", 13.7315, 6.0]
["2026-10-01T19:01:07.590669+00:00", "trade", 13.7176, 100.0]
["2026-10-01T19:01:08.074136+00:00", "trade", 13.7176, 1500.0]
["2026-10-01T19:01:08.082340+00:00", "trade", 13.7176, 100.0]
["2026-10-01T19:01:11.309562+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:11.309568+00:00", "trade", 13.72, 23.0]
["2026-10-01T19:01:11.309632+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:11.309682+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:11.309983+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:11.309988+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:11.310112+00:00", "trade", 13.72, 135.0]
["2026-10-01T19:01:11.310138+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:11.310145+00:00", "trade", 13.72, 139.0]
["2026-10-01T19:01:11.310178+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:11.310188+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:11.311091+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:11.311161+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:11.949780+00:00", "trade", 13.7176, 23.0]
["2026-10-01T19:01:11.987553+00:00", "trade", 13.7288, 3.0]
["2026-10-01T19:01:12.048590+00:00", "trade", 13.7176, 75.0]
["2026-10-01T19:01:12.052436+00:00", "trade", 13.7176, 1.0]
["2026-10-01T19:01:12.262712+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:12.347553+00:00", "trade", 13.72, 1200.0]
["2026-10-01T19:01:12.347556+00:00", "trade", 13.72, 600.0]
["2026-10-01T19:01:12.347562+00:00", "trade", 13.72, 600.0]
["2026-10-01T19:01:12.347601+00:00", "trade", 13.72, 200.0]
["2026-10-01T19:01:12.347604+00:00", "trade", 13.72, 200.0]
["2026-10-01T19:01:12.347607+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:01:12.347607+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:01:12.347610+00:00", "trade", 13.72, 200.0]
["2026-10-01T19:01:12.347619+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:12.348079+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:01:12.348887+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:12.348930+00:00", "trade", 13.72, 1.0]
["2026-10-01T19:01:12.348933+00:00", "trade", 13.72, 200.0]
["2026-10-01T19:01:12.348952+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:12.348957+00:00", "trade", 13.72, 500.0]
["2026-10-01T19:01:12.348961+00:00", "trade", 13.72, 258.0]
["2026-10-01T19:01:12.348961+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:01:12.348964+00:00", "trade", 13.72, 20.0]
["2026-10-01T19:01:12.348964+00:00", "trade", 13.72, 1.0]
["2026-10-01T19:01:12.348967+00:00", "trade", 13.72, 500.0]
["2026-10-01T19:01:12.348972+00:00", "trade", 13.72, 10.0]
["2026-10-01T19:01:12.348972+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:01:12.348972+00:00", "trade", 13.72, 1.0]
["2026-10-01T19:01:12.348972+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:12.348976+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:01:12.348982+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:01:12.348984+00:00", "trade", 13.72, 5.0]
["2026-10-01T19:01:12.349002+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:01:12.349002+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349007+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349007+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349012+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349012+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349012+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349012+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349012+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349017+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349029+00:00", "trade", 13.72, 99.0]
["2026-10-01T19:01:12.349033+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349047+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349107+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349117+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349133+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349178+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349198+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349218+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:01:12.349258+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:12.349268+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:12.349293+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:12.349488+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:12.349664+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:12.350085+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:12.350185+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:12.350786+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:12.350942+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:12.352871+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:12.357224+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:01:12.362534+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:12.370566+00:00", "trade", 13.72, 10.0]
["2026-10-01T19:01:12.375128+00:00", "trade", 13.715, 323.0]
["2026-10-01T19:01:12.449221+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:12.653327+00:00", "trade", 13.715, 100.0]
["2026-10-01T19:01:13.543185+00:00", "trade", 13.715, 100.0]
["2026-10-01T19:01:13.545621+00:00", "trade", 13.715, 300.0]
["2026-10-01T19:01:13.546069+00:00", "trade", 13.715, 550.0]
["2026-10-01T19:01:13.553226+00:00", "trade", 13.715, 100.0]
["2026-10-01T19:01:14.135319+00:00", "trade", 13.7267, 17.0]
["2026-10-01T19:01:14.226147+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:14.538812+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:18.108332+00:00", "trade", 13.7177, 100.0]
["2026-10-01T19:01:19.840959+00:00", "trade", 13.7271, 6.0]
["2026-10-01T19:01:20.354010+00:00", "trade", 13.715, 100.0]
["2026-10-01T19:01:21.120349+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:22.024230+00:00", "trade", 13.715, 319.0]
["2026-10-01T19:01:23.940919+00:00", "trade", 13.7271, 5.0]
["2026-10-01T19:01:24.148509+00:00", "trade", 13.725, 2.0]
["2026-10-01T19:01:24.214535+00:00", "trade", 13.715, 100.0]
["2026-10-01T19:01:26.111888+00:00", "trade", 13.7277, 10.0]
["2026-10-01T19:01:26.245099+00:00", "trade", 13.7277, 16.0]
["2026-10-01T19:01:27.849308+00:00", "trade", 13.7177, 200.0]
["2026-10-01T19:01:28.088534+00:00", "trade", 13.7271, 60.0]
["2026-10-01T19:01:28.168461+00:00", "trade", 13.7177, 2.0]
["2026-10-01T19:01:28.446219+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:28.446225+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:28.446244+00:00", "trade", 13.715, 100.0]
["2026-10-01T19:01:28.446255+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:28.446255+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:28.446290+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:28.446295+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:28.446295+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:28.446310+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:28.446585+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:28.447538+00:00", "trade", 13.715, 100.0]
["2026-10-01T19:01:28.447538+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:28.447543+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:28.456088+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:29.467000+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:29.467061+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:29.467071+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:30.009122+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:30.023738+00:00", "trade", 13.7301, 5.0]
["2026-10-01T19:01:30.697300+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:30.697315+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:30.697370+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:31.475092+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:31.475152+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:31.475513+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:31.475563+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:31.478946+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:31.480615+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:31.480951+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:32.850883+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:32.850954+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:32.851370+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:32.851430+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:33.669076+00:00", "trade", 13.7177, 7.0]
["2026-10-01T19:01:33.768366+00:00", "trade", 13.7247, 100.0]
["2026-10-01T19:01:33.926505+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:33.926510+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:33.926570+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:33.926575+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:33.926696+00:00", "trade", 13.715, 350.0]
["2026-10-01T19:01:33.926720+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:33.926765+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:33.926780+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:33.927136+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:33.932319+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:34.832277+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:34.832287+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:34.966998+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:34.967063+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:34.967073+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:35.070118+00:00", "trade", 13.7244, 1.0]
["2026-10-01T19:01:35.070915+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:35.931772+00:00", "trade", 13.7179, 3.0]
["2026-10-01T19:01:36.568415+00:00", "trade", 13.715, 10.0]
["2026-10-01T19:01:36.884801+00:00", "trade", 13.7101, 4000.0]
["2026-10-01T19:01:37.801648+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:37.801713+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:38.019366+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:38.104064+00:00", "trade", 13.7258, 17.0]
["2026-10-01T19:01:38.264305+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:39.422497+00:00", "trade", 13.7114, 1.0]
["2026-10-01T19:01:43.801554+00:00", "trade", 13.7181, 300.0]
["2026-10-01T19:01:43.994545+00:00", "trade", 13.7118, 100.0]
["2026-10-01T19:01:45.488778+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:45.489555+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:45.850861+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:45.850931+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:46.849231+00:00", "trade", 13.7266, 5.0]
["2026-10-01T19:01:47.001466+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:47.003385+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:47.003701+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:47.013143+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:47.019323+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:47.810566+00:00", "trade", 13.7181, 33.0]
["2026-10-01T19:01:47.811742+00:00", "trade", 13.715, 2.0]
["2026-10-01T19:01:48.532456+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:49.510310+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:49.972739+00:00", "trade", 13.7266, 8.0]
["2026-10-01T19:01:50.357913+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:50.357969+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:50.358024+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:50.358034+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:50.358104+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:50.375585+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:50.692916+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:51.147953+00:00", "trade", 13.7181, 13.0]
["2026-10-01T19:01:51.990869+00:00", "trade", 13.7114, 3.0]
["2026-10-01T19:01:52.401239+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.401304+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.401380+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.401410+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.401450+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.827570+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.827579+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.827642+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:01:52.827645+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.827645+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.827650+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.827702+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:01:52.827725+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.827765+00:00", "trade", 13.71, 25.0]
["2026-10-01T19:01:52.827828+00:00", "trade", 13.71, 63.0]
["2026-10-01T19:01:52.827888+00:00", "trade", 13.71, 262.0]
["2026-10-01T19:01:52.827930+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.827930+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.828281+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:52.828622+00:00", "trade", 13.71, 550.0]
["2026-10-01T19:01:52.828769+00:00", "trade", 13.72, 2.0]
["2026-10-01T19:01:52.829539+00:00", "trade", 13.71, 550.0]
["2026-10-01T19:01:54.409700+00:00", "trade", 13.7272, 5.0]
["2026-10-01T19:01:54.464557+00:00", "trade", 13.728, 2.0]
["2026-10-01T19:01:54.471575+00:00", "trade", 13.728, 1.0]
["2026-10-01T19:01:56.449229+00:00", "trade", 13.7153, 7.0]
["2026-10-01T19:01:56.457023+00:00", "trade", 13.7153, 1.0]
["2026-10-01T19:01:56.569518+00:00", "trade", 13.7265, 20.0]
["2026-10-01T19:01:56.703524+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:56.703524+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:56.703595+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:56.703620+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:56.703698+00:00", "trade", 13.715, 350.0]
["2026-10-01T19:01:56.703845+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:56.703900+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:56.704985+00:00", "trade", 13.7107, 52.0]
["2026-10-01T19:01:56.732193+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:57.566771+00:00", "trade", 13.715, 10.0]
["2026-10-01T19:01:58.026244+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:58.026304+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:58.026354+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:58.026369+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:58.394812+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:58.669879+00:00", "trade", 13.7153, 2.0]
["2026-10-01T19:01:59.305190+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:59.305210+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:59.305210+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:01:59.305280+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:00.009146+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:01.240924+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:01.297459+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:01.297504+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:01.297519+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:01.670196+00:00", "trade", 13.7191, 1.0]
["2026-10-01T19:02:01.670999+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:01.671349+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:01.678098+00:00", "trade", 13.7191, 13.0]
["2026-10-01T19:02:03.128314+00:00", "trade", 13.7191, 100.0]
["2026-10-01T19:02:03.370285+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:03.370365+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:03.371568+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:03.371633+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:03.720304+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.883093+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.883108+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.883113+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.883153+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.883173+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.883213+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.883278+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.883338+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.883398+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.887017+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.933042+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.933117+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.933147+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:04.933863+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:05.081871+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:05.081951+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:05.082006+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:06.167241+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:06.167246+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:07.236526+00:00", "trade", 13.7223, 2.0]
["2026-10-01T19:02:10.249411+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:10.249467+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:10.249477+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:10.249522+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:10.554533+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:11.032180+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:11.032251+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:11.221822+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:11.221832+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:11.221927+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:11.221982+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:11.465317+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:11.465382+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.044235+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.331590+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.331640+00:00", "trade", 13.71, 350.0]
["2026-10-01T19:02:12.331705+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.332442+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.332492+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.336986+00:00", "trade", 13.71, 20.0]
["2026-10-01T19:02:12.336993+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.336993+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.336993+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.336996+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.336996+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.337002+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.337002+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.337005+00:00", "trade", 13.71, 300.0]
["2026-10-01T19:02:12.337005+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.337005+00:00", "trade", 13.71, 136.0]
["2026-10-01T19:02:12.337089+00:00", "trade", 13.71, 64.0]
["2026-10-01T19:02:12.337092+00:00", "trade", 13.71, 600.0]
["2026-10-01T19:02:12.337092+00:00", "trade", 13.71, 2600.0]
["2026-10-01T19:02:12.337143+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.337155+00:00", "trade", 13.71, 84.0]
["2026-10-01T19:02:12.337193+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.337193+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.337212+00:00", "trade", 13.71, 16.0]
["2026-10-01T19:02:12.337218+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.337218+00:00", "trade", 13.71, 1.0]
["2026-10-01T19:02:12.337233+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.337233+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.337263+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.337266+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.337269+00:00", "trade", 13.71, 50.0]
["2026-10-01T19:02:12.337272+00:00", "trade", 13.71, 500.0]
["2026-10-01T19:02:12.337272+00:00", "trade", 13.71, 62.0]
["2026-10-01T19:02:12.337275+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.337296+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.337330+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.337332+00:00", "trade", 13.71, 38.0]
["2026-10-01T19:02:12.337356+00:00", "trade", 13.71, 50.0]
["2026-10-01T19:02:12.337384+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.337384+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.337408+00:00", "trade", 13.71, 39.0]
["2026-10-01T19:02:12.337449+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.337453+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:02:12.337454+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.337456+00:00", "trade", 13.71, 9.0]
["2026-10-01T19:02:12.337459+00:00", "trade", 13.71, 1216.0]
["2026-10-01T19:02:12.337462+00:00", "trade", 13.71, 2300.0]
["2026-10-01T19:02:12.337465+00:00", "trade", 13.71, 361.0]
["2026-10-01T19:02:12.337489+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:02:12.337494+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:02:12.337534+00:00", "trade", 13.71, 4.0]
["2026-10-01T19:02:12.337594+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:02:12.337624+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.337634+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.337649+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.337779+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.337830+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.337855+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.337870+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.337895+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.338223+00:00", "trade", 13.71, 5.0]
["2026-10-01T19:02:12.338241+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.338251+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.338336+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.338737+00:00", "trade", 13.71, 50.0]
["2026-10-01T19:02:12.340035+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.340752+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.341368+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.341428+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.342995+00:00", "trade", 13.71, 6.0]
["2026-10-01T19:02:12.347543+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.349752+00:00", "trade", 13.71, 56.0]
["2026-10-01T19:02:12.349899+00:00", "trade", 13.71, 56.0]
["2026-10-01T19:02:12.350836+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.363377+00:00", "trade", 13.705, 3.0]
["2026-10-01T19:02:12.363822+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.387468+00:00", "trade", 13.71, 10.0]
["2026-10-01T19:02:12.440304+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.440354+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:12.842321+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:13.449366+00:00", "trade", 13.7187, 100.0]
["2026-10-01T19:02:13.862315+00:00", "trade", 13.7245, 5.0]
["2026-10-01T19:02:14.045085+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:14.246792+00:00", "trade", 13.705, 100.0]
["2026-10-01T19:02:14.248660+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.024793+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.024863+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.025204+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.025294+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.044991+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.057541+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.112682+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.303732+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.303772+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.303838+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.304073+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.311416+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.547901+00:00", "trade", 13.705, 1.0]
["2026-10-01T19:02:15.548696+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:15.559214+00:00", "trade", 13.705, 100.0]
["2026-10-01T19:02:16.222440+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:16.222540+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:16.222560+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:16.254000+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:16.254055+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:16.254065+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:16.446273+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:16.446278+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:16.446328+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:17.037466+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:17.113136+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:17.581612+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:17.883045+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:17.883972+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:17.916717+00:00", "trade", 13.7186, 6.0]
["2026-10-01T19:02:17.917501+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:17.948794+00:00", "trade", 13.7187, 13.0]
["2026-10-01T19:02:17.950665+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:18.669472+00:00", "trade", 13.725, 1.0]
["2026-10-01T19:02:18.689022+00:00", "trade", 13.7187, 5.0]
["2026-10-01T19:02:19.169184+00:00", "trade", 13.7187, 24.0]
["2026-10-01T19:02:19.176194+00:00", "trade", 13.7187, 13.0]
["2026-10-01T19:02:19.522053+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:19.803688+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:19.803743+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:19.803814+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:19.803879+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:19.828682+00:00", "trade", 13.7255, 5.0]
["2026-10-01T19:02:20.222181+00:00", "trade", 13.7105, 500.0]
["2026-10-01T19:02:20.222917+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:20.378462+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:20.378893+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:20.379013+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:20.471465+00:00", "trade", 13.7245, 18.0]
["2026-10-01T19:02:20.553078+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:20.553158+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:20.553168+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:22.415839+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:22.415844+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:22.415914+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:22.415924+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:23.001989+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:23.448759+00:00", "trade", 13.7195, 100.0]
["2026-10-01T19:02:23.929237+00:00", "trade", 13.7195, 4.0]
["2026-10-01T19:02:25.174062+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:25.174132+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:25.248720+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:25.398962+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:25.398962+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:25.399043+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:25.423000+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:25.901108+00:00", "trade", 13.7245, 5.0]
["2026-10-01T19:02:26.706802+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:26.796238+00:00", "trade", 13.7245, 100.0]
["2026-10-01T19:02:27.044160+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:27.228218+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:27.228243+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:27.228258+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:27.228268+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:27.383759+00:00", "trade", 13.705, 100.0]
["2026-10-01T19:02:27.384556+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:27.428977+00:00", "trade", 13.705, 108.0]
["2026-10-01T19:02:27.429266+00:00", "trade", 13.705, 892.0]
["2026-10-01T19:02:27.429949+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:27.430674+00:00", "trade", 13.705, 1000.0]
["2026-10-01T19:02:27.431955+00:00", "trade", 13.7082, 51.0]
["2026-10-01T19:02:27.445791+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:27.445869+00:00", "trade", 13.705, 1000.0]
["2026-10-01T19:02:27.708421+00:00", "trade", 13.7175, 4.0]
["2026-10-01T19:02:27.715470+00:00", "trade", 13.7175, 1.0]
["2026-10-01T19:02:27.719406+00:00", "trade", 13.7175, 3.0]
["2026-10-01T19:02:30.009171+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:30.529876+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:31.128339+00:00", "trade", 13.705, 10.0]
["2026-10-01T19:02:31.377619+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:32.117967+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:33.859610+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:33.859660+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:33.860091+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:33.860151+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:34.137340+00:00", "trade", 13.705, 10.0]
["2026-10-01T19:02:34.880792+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:36.276159+00:00", "trade", 13.7247, 200.0]
["2026-10-01T19:02:36.370148+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:36.987483+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:37.338489+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:37.516694+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:37.517059+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:37.634745+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:37.808854+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:38.424215+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:39.044166+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:39.044171+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:39.110860+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.176893+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.225905+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.225910+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.225957+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:02:40.225965+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.225975+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.225981+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.225981+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.226005+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.226010+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.226086+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.226176+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.227253+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.227308+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.228922+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:40.354670+00:00", "trade", 13.705, 1.0]
["2026-10-01T19:02:41.208523+00:00", "trade", 13.7193, 100.0]
["2026-10-01T19:02:41.271694+00:00", "trade", 13.7169, 5.0]
["2026-10-01T19:02:41.748913+00:00", "trade", 13.7091, 2.0]
["2026-10-01T19:02:41.755432+00:00", "trade", 13.7091, 1.0]
["2026-10-01T19:02:42.428736+00:00", "trade", 13.7193, 100.0]
["2026-10-01T19:02:42.506716+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:42.506776+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:42.640876+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:43.872931+00:00", "trade", 13.7238, 5.0]
["2026-10-01T19:02:43.946327+00:00", "trade", 13.7, 5.0]
["2026-10-01T19:02:43.946330+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:02:43.946333+00:00", "trade", 13.7, 5.0]
["2026-10-01T19:02:43.946352+00:00", "trade", 13.7, 2000.0]
["2026-10-01T19:02:43.946354+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:43.946358+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:02:43.946358+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:02:43.946358+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:02:43.946360+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:02:43.946381+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:02:43.946385+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:02:43.946390+00:00", "trade", 13.7, 200.0]
["2026-10-01T19:02:43.946390+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946390+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:02:43.946411+00:00", "trade", 13.7, 5.0]
["2026-10-01T19:02:43.946432+00:00", "trade", 13.7, 3.0]
["2026-10-01T19:02:43.946440+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946440+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946445+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946460+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946470+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946475+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946525+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946540+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946575+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946575+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946585+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946585+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946590+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946610+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946625+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946705+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946705+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:02:43.946710+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.946715+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.946790+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.947001+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.947012+00:00", "trade", 13.7, 5.0]
["2026-10-01T19:02:43.947161+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.947272+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.947297+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.947755+00:00", "trade", 13.695, 29.0]
["2026-10-01T19:02:43.947793+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.948450+00:00", "trade", 13.7, 10.0]
["2026-10-01T19:02:43.950309+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.950389+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.952738+00:00", "trade", 13.69, 10000.0]
["2026-10-01T19:02:43.953371+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.954028+00:00", "trade", 13.6933, 113.0]
["2026-10-01T19:02:43.954088+00:00", "trade", 13.6923, 91.0]
["2026-10-01T19:02:43.954940+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.966718+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.966723+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:43.976810+00:00", "trade", 13.7, 6.0]
["2026-10-01T19:02:43.991954+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:02:44.051615+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.051615+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.051921+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.308181+00:00", "trade", 13.7177, 1.0]
["2026-10-01T19:02:44.434410+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:02:44.564262+00:00", "trade", 13.695, 1.0]
["2026-10-01T19:02:44.564271+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:02:44.564295+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:02:44.564298+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:02:44.564301+00:00", "trade", 13.695, 11.0]
["2026-10-01T19:02:44.564304+00:00", "trade", 13.695, 989.0]
["2026-10-01T19:02:44.564304+00:00", "trade", 13.695, 1200.0]
["2026-10-01T19:02:44.564334+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:02:44.564338+00:00", "trade", 13.695, 1000.0]
["2026-10-01T19:02:44.564341+00:00", "trade", 13.7, 2600.0]
["2026-10-01T19:02:44.564346+00:00", "trade", 13.7, 74.0]
["2026-10-01T19:02:44.564346+00:00", "trade", 13.7, 600.0]
["2026-10-01T19:02:44.564346+00:00", "trade", 13.7, 1400.0]
["2026-10-01T19:02:44.564346+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.564351+00:00", "trade", 13.7, 200.0]
["2026-10-01T19:02:44.564351+00:00", "trade", 13.7, 400.0]
["2026-10-01T19:02:44.564355+00:00", "trade", 13.7, 700.0]
["2026-10-01T19:02:44.564355+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:02:44.564355+00:00", "trade", 13.7, 700.0]
["2026-10-01T19:02:44.564356+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.564401+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.564419+00:00", "trade", 13.695, 200.0]
["2026-10-01T19:02:44.564427+00:00", "trade", 13.695, 200.0]
["2026-10-01T19:02:44.564442+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.564445+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:02:44.564446+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.564451+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.564521+00:00", "trade", 13.695, 200.0]
["2026-10-01T19:02:44.564521+00:00", "trade", 13.695, 712.0]
["2026-10-01T19:02:44.564542+00:00", "trade", 13.695, 288.0]
["2026-10-01T19:02:44.564637+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.564687+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.564742+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.564813+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:02:44.564827+00:00", "trade", 13.695, 200.0]
["2026-10-01T19:02:44.564833+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:02:44.564841+00:00", "trade", 13.695, 140.0]
["2026-10-01T19:02:44.564841+00:00", "trade", 13.7, 300.0]
["2026-10-01T19:02:44.564843+00:00", "trade", 13.7, 1000.0]
["2026-10-01T19:02:44.564845+00:00", "trade", 13.7, 130.0]
["2026-10-01T19:02:44.564852+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.565101+00:00", "trade", 13.695, 200.0]
["2026-10-01T19:02:44.565113+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:02:44.565248+00:00", "trade", 13.6975, 25.0]
["2026-10-01T19:02:44.565257+00:00", "trade", 13.695, 75.0]
["2026-10-01T19:02:44.565624+00:00", "trade", 13.6971, 51.0]
["2026-10-01T19:02:44.565681+00:00", "trade", 13.6974, 50.0]
["2026-10-01T19:02:44.565708+00:00", "trade", 13.7, 25.0]
["2026-10-01T19:02:44.566111+00:00", "trade", 13.6983, 50.0]
["2026-10-01T19:02:44.566169+00:00", "trade", 13.6984, 50.0]
["2026-10-01T19:02:44.567454+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.568426+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.577755+00:00", "trade", 13.695, 16.0]
["2026-10-01T19:02:44.587882+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.587937+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:44.592355+00:00", "trade", 13.695, 40.0]
["2026-10-01T19:02:44.595561+00:00", "trade", 13.695, 84.0]
["2026-10-01T19:02:44.595636+00:00", "trade", 13.695, 60.0]
["2026-10-01T19:02:44.900384+00:00", "trade", 13.7, 90.0]
["2026-10-01T19:02:44.900406+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:45.407805+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:45.981766+00:00", "trade", 13.695, 4000.0]
["2026-10-01T19:02:45.983041+00:00", "trade", 13.6962, 50.0]
["2026-10-01T19:02:46.328407+00:00", "trade", 13.7163, 11.0]
["2026-10-01T19:02:47.733314+00:00", "trade", 13.695, 50.0]
["2026-10-01T19:02:47.735247+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:47.748244+00:00", "trade", 13.695, 50.0]
["2026-10-01T19:02:47.752408+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:47.752423+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:47.752423+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:47.752439+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:02:47.752442+00:00", "trade", 13.695, 450.0]
["2026-10-01T19:02:47.752454+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:02:47.752454+00:00", "trade", 13.695, 450.0]
["2026-10-01T19:02:47.752709+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:47.752743+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:02:47.752749+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:47.752764+00:00", "trade", 13.69, 6.0]
["2026-10-01T19:02:47.752764+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:47.752774+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:47.752839+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:47.752889+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:47.752920+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:02:50.160793+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:50.160848+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:50.172842+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:51.124894+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:51.420573+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:51.420637+00:00", "trade", 13.6914, 300.0]
["2026-10-01T19:02:51.421924+00:00", "trade", 13.6949, 51.0]
["2026-10-01T19:02:51.726607+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:51.793326+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:51.793391+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:51.793396+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:51.793556+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:51.793707+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:51.793724+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:02:51.793807+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:51.793872+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:51.793912+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:51.837270+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:52.062261+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:52.062311+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:52.062361+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:52.067168+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:52.067228+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:52.254288+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:52.264699+00:00", "trade", 13.7047, 48.0]
["2026-10-01T19:02:52.269929+00:00", "trade", 13.699, 3.0]
["2026-10-01T19:02:52.269980+00:00", "trade", 13.7003, 4.0]
["2026-10-01T19:02:52.270028+00:00", "trade", 13.7006, 5.0]
["2026-10-01T19:02:52.630364+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:52.871929+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:54.242799+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:54.898996+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:55.019769+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:55.041826+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:55.041885+00:00", "trade", 13.69, 359.0]
["2026-10-01T19:02:55.045460+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:55.472066+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:55.474006+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:55.575568+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:55.684972+00:00", "trade", 13.6901, 90.0]
["2026-10-01T19:02:56.030972+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:56.031037+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:56.031318+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:56.031553+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:56.031628+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:56.051802+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:56.051862+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:56.135661+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:57.434354+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:57.434404+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:57.435296+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:57.803092+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:57.803097+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:57.803162+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:57.831905+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:57.861230+00:00", "trade", 13.7161, 34.0]
["2026-10-01T19:02:58.752412+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:59.035933+00:00", "trade", 13.7159, 4.0]
["2026-10-01T19:02:59.621432+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:59.621502+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:59.925366+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:59.925416+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:59.926759+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:02:59.926825+00:00", "trade", 13.69, 200.0]
["2026-10-01T19:03:00.009200+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.012870+00:00", "trade", 13.7157, 300.0]
["2026-10-01T19:03:01.313506+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.313872+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.314353+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.362052+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.363140+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.363205+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.372808+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.415875+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.416787+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.434961+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.435021+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.435022+00:00", "trade", 13.695, 1.0]
["2026-10-01T19:03:01.805734+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.805799+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.808881+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.808936+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:01.934698+00:00", "trade", 13.7027, 7.0]
["2026-10-01T19:03:01.935600+00:00", "trade", 13.7027, 11.0]
["2026-10-01T19:03:02.057508+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:02.057563+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:02.058185+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:02.309615+00:00", "trade", 13.7157, 200.0]
["2026-10-01T19:03:02.315202+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:02.333666+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:02.366950+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:02.707968+00:00", "trade", 13.695, 1.0]
["2026-10-01T19:03:02.708022+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:02.708328+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:03.678142+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:03.678208+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:04.291383+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:04.814156+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:03:04.814970+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:04.815035+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:04.815320+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:04.815797+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:05.041474+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:05.072112+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:05.690815+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:05.691777+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:05.916927+00:00", "trade", 13.6901, 4000.0]
["2026-10-01T19:03:05.918212+00:00", "trade", 13.6917, 60.0]
["2026-10-01T19:03:06.188751+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:06.188816+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:07.055705+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:07.055775+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:07.055831+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:07.086133+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:07.086910+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:07.125256+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:07.125326+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:07.125376+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:07.531313+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:07.531318+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:08.014599+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:08.187696+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:09.237636+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:09.237696+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:09.886539+00:00", "trade", 13.7151, 5.0]
["2026-10-01T19:03:12.039804+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:12.039804+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:12.039809+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:12.039819+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:12.039859+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039862+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039862+00:00", "trade", 13.69, 10.0]
["2026-10-01T19:03:12.039865+00:00", "trade", 13.69, 300.0]
["2026-10-01T19:03:12.039871+00:00", "trade", 13.69, 1.0]
["2026-10-01T19:03:12.039904+00:00", "trade", 13.69, 200.0]
["2026-10-01T19:03:12.039904+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039904+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039908+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039908+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039909+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:12.039913+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039917+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039919+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039919+00:00", "trade", 13.69, 6.0]
["2026-10-01T19:03:12.039927+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039927+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039931+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039931+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039931+00:00", "trade", 13.69, 5.0]
["2026-10-01T19:03:12.039934+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039934+00:00", "trade", 13.69, 3.0]
["2026-10-01T19:03:12.039939+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:12.039958+00:00", "trade", 13.69, 5.0]
["2026-10-01T19:03:12.039970+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.039986+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.040055+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:12.040061+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:12.040061+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:12.040065+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:12.040090+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:12.040195+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:12.040200+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:12.040205+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:12.040220+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:12.040220+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:12.040290+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:12.040295+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:12.040340+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:12.040365+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.040401+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.040947+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.041167+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.041729+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.041899+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.041926+00:00", "trade", 13.695, 5.0]
["2026-10-01T19:03:12.042142+00:00", "trade", 13.69, 6.0]
["2026-10-01T19:03:12.042250+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.043232+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.043297+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.043773+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.043994+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.049554+00:00", "trade", 13.69, 10.0]
["2026-10-01T19:03:12.050800+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.056023+00:00", "trade", 13.685, 30.0]
["2026-10-01T19:03:12.066097+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:12.066157+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.066202+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.066202+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.066207+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.066478+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:12.067381+00:00", "trade", 13.6901, 50.0]
["2026-10-01T19:03:12.081563+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:13.045890+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:13.045966+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:13.045966+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:13.046166+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:13.050446+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:13.066780+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:14.953128+00:00", "trade", 13.685, 20.0]
["2026-10-01T19:03:15.140954+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:15.160921+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:15.309136+00:00", "trade", 13.714, 1.0]
["2026-10-01T19:03:15.602618+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:15.602623+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:16.898008+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:16.898008+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:16.899637+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:17.320915+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:17.590426+00:00", "trade", 13.6951, 9.0]
["2026-10-01T19:03:17.591229+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:17.597983+00:00", "trade", 13.6951, 5.0]
["2026-10-01T19:03:17.599378+00:00", "trade", 13.685, 600.0]
["2026-10-01T19:03:17.600367+00:00", "trade", 13.685, 400.0]
["2026-10-01T19:03:17.628520+00:00", "trade", 13.6994, 19.0]
["2026-10-01T19:03:18.043290+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:21.249340+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:23.795217+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:24.418487+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:24.519499+00:00", "trade", 13.7141, 18.0]
["2026-10-01T19:03:24.520294+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:24.563392+00:00", "trade", 13.685, 144.0]
["2026-10-01T19:03:24.841801+00:00", "trade", 13.685, 1000.0]
["2026-10-01T19:03:25.226666+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.264615+00:00", "trade", 13.7161, 30.0]
["2026-10-01T19:03:26.265415+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.275600+00:00", "trade", 13.6939, 1.0]
["2026-10-01T19:03:26.282568+00:00", "trade", 13.6889, 1.0]
["2026-10-01T19:03:26.342951+00:00", "trade", 13.685, 900.0]
["2026-10-01T19:03:26.342951+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:26.343429+00:00", "trade", 13.685, 300.0]
["2026-10-01T19:03:26.360799+00:00", "trade", 13.7161, 44.0]
["2026-10-01T19:03:26.375537+00:00", "trade", 13.7145, 6.0]
["2026-10-01T19:03:26.383882+00:00", "trade", 13.7127, 4.0]
["2026-10-01T19:03:26.391075+00:00", "trade", 13.7161, 7.0]
["2026-10-01T19:03:26.399323+00:00", "trade", 13.7162, 19.0]
["2026-10-01T19:03:26.409434+00:00", "trade", 13.7145, 9.0]
["2026-10-01T19:03:26.458189+00:00", "trade", 13.685, 900.0]
["2026-10-01T19:03:26.459470+00:00", "trade", 13.6867, 53.0]
["2026-10-01T19:03:26.497946+00:00", "trade", 13.685, 900.0]
["2026-10-01T19:03:26.498169+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.498244+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.498294+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.498344+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.498354+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.498555+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.499246+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:26.499853+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.499918+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.525564+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.525639+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.561343+00:00", "trade", 13.685, 500.0]
["2026-10-01T19:03:26.561470+00:00", "trade", 13.685, 500.0]
["2026-10-01T19:03:26.562381+00:00", "trade", 13.685, 1000.0]
["2026-10-01T19:03:26.562477+00:00", "trade", 13.685, 1000.0]
["2026-10-01T19:03:26.562859+00:00", "trade", 13.685, 550.0]
["2026-10-01T19:03:26.563340+00:00", "trade", 13.685, 550.0]
["2026-10-01T19:03:26.563620+00:00", "trade", 13.685, 550.0]
["2026-10-01T19:03:26.563665+00:00", "trade", 13.685, 52.0]
["2026-10-01T19:03:26.563710+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.563760+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.563951+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.605483+00:00", "trade", 13.685, 1000.0]
["2026-10-01T19:03:26.605675+00:00", "trade", 13.685, 678.0]
["2026-10-01T19:03:26.605735+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:26.605753+00:00", "trade", 13.685, 600.0]
["2026-10-01T19:03:26.605936+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.605961+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.606436+00:00", "trade", 13.685, 400.0]
["2026-10-01T19:03:26.606764+00:00", "trade", 13.685, 53.0]
["2026-10-01T19:03:26.707467+00:00", "trade", 13.685, 300.0]
["2026-10-01T19:03:26.746094+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:26.746154+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:27.083874+00:00", "trade", 13.685, 200.0]
["2026-10-01T19:03:27.083874+00:00", "trade", 13.685, 723.0]
["2026-10-01T19:03:27.084159+00:00", "trade", 13.685, 11.0]
["2026-10-01T19:03:27.792680+00:00", "trade", 13.685, 4000.0]
["2026-10-01T19:03:27.793964+00:00", "trade", 13.685, 56.0]
["2026-10-01T19:03:27.794027+00:00", "trade", 13.685, 75.0]
["2026-10-01T19:03:29.422007+00:00", "trade", 13.685, 300.0]
["2026-10-01T19:03:29.424564+00:00", "trade", 13.685, 700.0]
["2026-10-01T19:03:29.443969+00:00", "trade", 13.685, 1000.0]
["2026-10-01T19:03:29.444459+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:29.444901+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:29.445797+00:00", "trade", 13.685, 356.0]
["2026-10-01T19:03:29.449959+00:00", "trade", 13.685, 200.0]
["2026-10-01T19:03:29.549229+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:29.614824+00:00", "trade", 13.6814, 300.0]
["2026-10-01T19:03:30.009225+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:30.450655+00:00", "trade", 13.685, 3.0]
["2026-10-01T19:03:31.087103+00:00", "trade", 13.69, 143.0]
["2026-10-01T19:03:31.087177+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.087187+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.087222+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.087252+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.088114+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.091767+00:00", "trade", 13.685, 200.0]
["2026-10-01T19:03:31.091838+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.091903+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.092440+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.230574+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:31.230622+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:31.230639+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.230650+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:31.230680+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:31.230854+00:00", "trade", 13.685, 183.0]
["2026-10-01T19:03:31.231293+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:31.231392+00:00", "trade", 13.685, 197.0]
["2026-10-01T19:03:31.236529+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:31.269719+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:31.269776+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:31.269787+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.269847+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.269863+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:31.269877+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.574778+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.574833+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.574833+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.670092+00:00", "trade", 13.69, 10.0]
["2026-10-01T19:03:31.670095+00:00", "trade", 13.69, 1.0]
["2026-10-01T19:03:31.670095+00:00", "trade", 13.69, 120.0]
["2026-10-01T19:03:31.670104+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:31.670104+00:00", "trade", 13.69, 131.0]
["2026-10-01T19:03:31.670110+00:00", "trade", 13.69, 1000.0]
["2026-10-01T19:03:31.670110+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:31.670135+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.670138+00:00", "trade", 13.69, 180.0]
["2026-10-01T19:03:31.670143+00:00", "trade", 13.69, 48.0]
["2026-10-01T19:03:31.670143+00:00", "trade", 13.69, 18.0]
["2026-10-01T19:03:31.670143+00:00", "trade", 13.69, 787.0]
["2026-10-01T19:03:31.670149+00:00", "trade", 13.69, 739.0]
["2026-10-01T19:03:31.670149+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:31.670170+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.670176+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.670240+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.670240+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.670251+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.670251+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.670265+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.670321+00:00", "trade", 13.69, 85.0]
["2026-10-01T19:03:31.670338+00:00", "trade", 13.69, 79.0]
["2026-10-01T19:03:31.670342+00:00", "trade", 13.69, 35.0]
["2026-10-01T19:03:31.670348+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:31.670348+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:31.670351+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:31.670366+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:03:31.670371+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:31.670376+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:31.670406+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:31.670406+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:31.670406+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:31.670491+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:31.670496+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:31.670687+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:31.670701+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:31.670717+00:00", "quote", 13.69, 13.69]
["2026-10-01T19:03:31.670720+00:00", "trade", 13.69, 200.0]
["2026-10-01T19:03:31.670722+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.670732+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.670742+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.670767+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.670787+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.670797+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.670991+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:03:31.671037+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.671042+00:00", "trade", 13.685, 78.0]
["2026-10-01T19:03:31.671082+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.671103+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.671430+00:00", "trade", 13.6862, 51.0]
["2026-10-01T19:03:31.671493+00:00", "trade", 13.6867, 50.0]
["2026-10-01T19:03:31.671819+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.672255+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.672571+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.673219+00:00", "trade", 13.695, 38.0]
["2026-10-01T19:03:31.673219+00:00", "trade", 13.695, 62.0]
["2026-10-01T19:03:31.674440+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.674470+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.675408+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.675884+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.676305+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:03:31.676338+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:03:31.676975+00:00", "trade", 13.695, 200.0]
["2026-10-01T19:03:31.676978+00:00", "trade", 13.695, 400.0]
["2026-10-01T19:03:31.678560+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.679227+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.680149+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.680159+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.681522+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.681527+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.681534+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:03:31.681572+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.685134+00:00", "trade", 13.69, 40.0]
["2026-10-01T19:03:31.685412+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.705384+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.705755+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.770574+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.771281+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.771391+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.771522+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.771592+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.802641+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.862848+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:03:31.863726+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.970882+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.970937+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.972850+00:00", "trade", 13.695, 50.0]
["2026-10-01T19:03:31.985611+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:31.987880+00:00", "trade", 13.695, 50.0]
["2026-10-01T19:03:32.672522+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:32.766817+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:32.766867+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:32.776851+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:33.080805+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:03:33.130998+00:00", "trade", 13.6952, 2.0]
["2026-10-01T19:03:33.445287+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:33.446320+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:33.457692+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:33.689142+00:00", "trade", 13.6911, 2.0]
["2026-10-01T19:03:33.781796+00:00", "trade", 13.695, 21.0]
["2026-10-01T19:03:33.781849+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:33.960707+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:03:33.988739+00:00", "trade", 13.7091, 5.0]
["2026-10-01T19:03:34.215166+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:34.215246+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:34.215346+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:34.608849+00:00", "trade", 13.7126, 6.0]
["2026-10-01T19:03:34.714749+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:03:34.768171+00:00", "trade", 13.7125, 100.0]
["2026-10-01T19:03:34.902958+00:00", "trade", 13.7091, 5.0]
["2026-10-01T19:03:35.027864+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:03:35.696889+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:36.543034+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:03:36.840307+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:38.124204+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:38.654738+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:38.654803+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:38.658171+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:38.660060+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:39.388450+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:39.388480+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:40.043725+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:40.519854+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:40.519925+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:40.631315+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:41.032079+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:41.108752+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:41.682513+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:42.062538+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:42.115905+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:42.115960+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:42.125964+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:42.672410+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:42.673543+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:43.709760+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:43.709836+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:47.931466+00:00", "trade", 13.7125, 100.0]
["2026-10-01T19:03:47.939092+00:00", "trade", 13.7125, 25.0]
["2026-10-01T19:03:48.622058+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:49.552023+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:49.709591+00:00", "trade", 13.6872, 300.0]
["2026-10-01T19:03:50.168592+00:00", "trade", 13.695, 22.0]
["2026-10-01T19:03:50.430866+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:50.858258+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:50.884897+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:51.037515+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:51.374394+00:00", "trade", 13.69, 20.0]
["2026-10-01T19:03:51.374448+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:51.374458+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:51.375154+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:51.525347+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:51.525402+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:51.568555+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:51.737282+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:51.737347+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:51.737422+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:52.045962+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:52.481309+00:00", "trade", 13.7065, 43.0]
["2026-10-01T19:03:52.869281+00:00", "trade", 13.6872, 2.0]
["2026-10-01T19:03:52.877641+00:00", "trade", 13.6872, 2.0]
["2026-10-01T19:03:53.092930+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:53.093000+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:54.409703+00:00", "trade", 13.694, 8.0]
["2026-10-01T19:03:54.611853+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:03:55.190987+00:00", "trade", 13.6872, 1.0]
["2026-10-01T19:03:56.168152+00:00", "trade", 13.69, 1.0]
["2026-10-01T19:03:57.896864+00:00", "trade", 13.695, 348.0]
["2026-10-01T19:03:59.223444+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:59.223504+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:59.223574+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:03:59.223619+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:00.009255+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:00.396289+00:00", "trade", 13.695, 1.0]
["2026-10-01T19:04:00.613409+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:01.651400+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:01.651420+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:01.672742+00:00", "trade", 13.6923, 27.0]
["2026-10-01T19:04:02.914143+00:00", "trade", 13.7089, 5.0]
["2026-10-01T19:04:02.953847+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:02.953927+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:02.958453+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:03.012933+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:04.088434+00:00", "trade", 13.7125, 100.0]
["2026-10-01T19:04:06.304040+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:06.304135+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:06.304190+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:06.304190+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:06.321852+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:04:06.334350+00:00", "trade", 13.695, 42.0]
["2026-10-01T19:04:06.346386+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:09.582161+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:10.348377+00:00", "trade", 13.7014, 100.0]
["2026-10-01T19:04:10.356397+00:00", "trade", 13.7014, 41.0]
["2026-10-01T19:04:10.360713+00:00", "trade", 13.7014, 2.0]
["2026-10-01T19:04:10.428669+00:00", "trade", 13.694, 36.0]
["2026-10-01T19:04:11.105644+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:12.551366+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:04:12.947797+00:00", "trade", 13.7085, 4100.0]
["2026-10-01T19:04:12.957700+00:00", "trade", 13.695, 90.0]
["2026-10-01T19:04:13.065714+00:00", "trade", 13.7085, 1.0]
["2026-10-01T19:04:13.828126+00:00", "trade", 13.7013, 300.0]
["2026-10-01T19:04:15.491393+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:15.842524+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:16.119973+00:00", "trade", 13.695, 25.0]
["2026-10-01T19:04:17.028521+00:00", "trade", 13.7011, 1.0]
["2026-10-01T19:04:17.159249+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:17.748279+00:00", "trade", 13.6866, 1.0]
["2026-10-01T19:04:17.916728+00:00", "trade", 13.6917, 5.0]
["2026-10-01T19:04:18.781583+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:18.781648+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:23.488682+00:00", "trade", 13.7011, 100.0]
["2026-10-01T19:04:23.503337+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:27.593181+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:28.709170+00:00", "trade", 13.6889, 6.0]
["2026-10-01T19:04:28.743353+00:00", "trade", 13.695, 210.0]
["2026-10-01T19:04:28.743353+00:00", "trade", 13.695, 300.0]
["2026-10-01T19:04:30.009269+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:31.057195+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:31.637441+00:00", "trade", 13.7077, 100.0]
["2026-10-01T19:04:31.674766+00:00", "trade", 13.695, 6.0]
["2026-10-01T19:04:32.057337+00:00", "trade", 13.6953, 1.0]
["2026-10-01T19:04:32.410062+00:00", "trade", 13.7123, 100.0]
["2026-10-01T19:04:32.947839+00:00", "trade", 13.6912, 10.0]
["2026-10-01T19:04:32.956063+00:00", "trade", 13.6912, 5.0]
["2026-10-01T19:04:33.519317+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:04:33.938136+00:00", "trade", 13.7077, 5.0]
["2026-10-01T19:04:34.070586+00:00", "trade", 13.69, 6.0]
["2026-10-01T19:04:40.268171+00:00", "trade", 13.7006, 100.0]
["2026-10-01T19:04:40.277135+00:00", "trade", 13.7006, 2.0]
["2026-10-01T19:04:40.280542+00:00", "trade", 13.7006, 12.0]
["2026-10-01T19:04:41.271709+00:00", "trade", 13.6911, 7.0]
["2026-10-01T19:04:41.663551+00:00", "trade", 13.695, 300.0]
["2026-10-01T19:04:42.229057+00:00", "trade", 13.6953, 1.0]
["2026-10-01T19:04:42.362411+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:42.534466+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:42.538966+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:42.568833+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:42.569449+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:42.903901+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:43.003463+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:43.004204+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:43.066879+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:43.450012+00:00", "trade", 13.7123, 100.0]
["2026-10-01T19:04:43.581920+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:43.804851+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:43.840050+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:44.100154+00:00", "trade", 13.7, 8.0]
["2026-10-01T19:04:44.100292+00:00", "trade", 13.695, 58.0]
["2026-10-01T19:04:44.101246+00:00", "trade", 13.695, 45.0]
["2026-10-01T19:04:44.101658+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:44.424792+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:44.424846+00:00", "trade", 13.69, 28.0]
["2026-10-01T19:04:44.427739+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:44.427925+00:00", "trade", 13.69, 57.0]
["2026-10-01T19:04:44.428307+00:00", "trade", 13.69, 5.0]
["2026-10-01T19:04:44.431122+00:00", "trade", 13.69, 10.0]
["2026-10-01T19:04:44.444279+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:46.107850+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:46.107910+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:46.107915+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:46.415814+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:47.665237+00:00", "trade", 13.69, 29.0]
["2026-10-01T19:04:47.665319+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.413792+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.919847+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.931380+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.931395+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.935715+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.948325+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.948355+00:00", "trade", 13.69, 118.0]
["2026-10-01T19:04:49.948385+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.948421+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.948636+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.948646+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.948706+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.948754+00:00", "trade", 13.69, 39.0]
["2026-10-01T19:04:49.948977+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:49.959006+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:50.021354+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:50.021444+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:50.021505+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:50.069173+00:00", "trade", 13.6943, 1.0]
["2026-10-01T19:04:50.758027+00:00", "trade", 13.7075, 5.0]
["2026-10-01T19:04:51.049327+00:00", "trade", 13.6943, 200.0]
["2026-10-01T19:04:51.394214+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:51.394264+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.066758+00:00", "trade", 13.695, 102.0]
["2026-10-01T19:04:52.195191+00:00", "trade", 13.6914, 200.0]
["2026-10-01T19:04:52.715583+00:00", "trade", 13.6903, 146.0]
["2026-10-01T19:04:52.940386+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.940391+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.940406+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.940631+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.940651+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.940658+00:00", "trade", 13.695, 1000.0]
["2026-10-01T19:04:52.940658+00:00", "trade", 13.695, 1000.0]
["2026-10-01T19:04:52.940663+00:00", "trade", 13.695, 218.0]
["2026-10-01T19:04:52.940684+00:00", "trade", 13.695, 609.0]
["2026-10-01T19:04:52.940711+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.940732+00:00", "trade", 13.695, 600.0]
["2026-10-01T19:04:52.940756+00:00", "trade", 13.695, 1218.0]
["2026-10-01T19:04:52.940766+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.940844+00:00", "trade", 13.695, 1000.0]
["2026-10-01T19:04:52.940847+00:00", "trade", 13.695, 762.0]
["2026-10-01T19:04:52.940898+00:00", "trade", 13.695, 762.0]
["2026-10-01T19:04:52.941081+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:04:52.941084+00:00", "trade", 13.695, 33.0]
["2026-10-01T19:04:52.941207+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:04:52.944395+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944400+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944405+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944450+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944460+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944494+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:04:52.944494+00:00", "trade", 13.69, 108.0]
["2026-10-01T19:04:52.944538+00:00", "trade", 13.69, 2000.0]
["2026-10-01T19:04:52.944538+00:00", "trade", 13.69, 3.0]
["2026-10-01T19:04:52.944540+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944545+00:00", "trade", 13.69, 3.0]
["2026-10-01T19:04:52.944550+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:04:52.944550+00:00", "trade", 13.69, 300.0]
["2026-10-01T19:04:52.944552+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944552+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944555+00:00", "trade", 13.69, 25.0]
["2026-10-01T19:04:52.944555+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:04:52.944558+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:04:52.944558+00:00", "trade", 13.69, 1000.0]
["2026-10-01T19:04:52.944558+00:00", "trade", 13.69, 300.0]
["2026-10-01T19:04:52.944561+00:00", "trade", 13.69, 1000.0]
["2026-10-01T19:04:52.944561+00:00", "trade", 13.69, 500.0]
["2026-10-01T19:04:52.944561+00:00", "trade", 13.69, 150.0]
["2026-10-01T19:04:52.944561+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944565+00:00", "trade", 13.69, 25.0]
["2026-10-01T19:04:52.944565+00:00", "trade", 13.69, 75.0]
["2026-10-01T19:04:52.944626+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944651+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944666+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944676+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944678+00:00", "trade", 13.69, 550.0]
["2026-10-01T19:04:52.944681+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944711+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944744+00:00", "trade", 13.69, 1800.0]
["2026-10-01T19:04:52.944747+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:04:52.944751+00:00", "trade", 13.69, 24.0]
["2026-10-01T19:04:52.944751+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:04:52.944756+00:00", "trade", 13.69, 500.0]
["2026-10-01T19:04:52.944756+00:00", "trade", 13.69, 202.0]
["2026-10-01T19:04:52.944756+00:00", "trade", 13.69, 26.0]
["2026-10-01T19:04:52.944801+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944801+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944816+00:00", "trade", 13.69, 10950.0]
["2026-10-01T19:04:52.944816+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944841+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944841+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:04:52.944876+00:00", "quote", 13.68, 13.7]
["2026-10-01T19:04:52.944876+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.944911+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.944911+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.944911+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.944952+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.944956+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.944956+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.944997+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945002+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945027+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945032+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945032+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945067+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945077+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945077+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945129+00:00", "trade", 13.69, 7.0]
["2026-10-01T19:04:52.945132+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945132+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945167+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945613+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945633+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.945887+00:00", "trade", 13.6932, 50.0]
["2026-10-01T19:04:52.946097+00:00", "trade", 13.69, 65.0]
["2026-10-01T19:04:52.948670+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.948991+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.949051+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.951743+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.952605+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.975865+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.986086+00:00", "trade", 13.685, 762.0]
["2026-10-01T19:04:52.986237+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:04:52.986237+00:00", "trade", 13.685, 500.0]
["2026-10-01T19:04:52.986841+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:04:52.986847+00:00", "trade", 13.685, 2300.0]
["2026-10-01T19:04:52.987419+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:04:52.987728+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.987767+00:00", "trade", 13.685, 300.0]
["2026-10-01T19:04:52.987870+00:00", "trade", 13.685, 300.0]
["2026-10-01T19:04:52.988206+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:04:52.988681+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.988775+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:04:52.989331+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:04:52.989987+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:04:52.990026+00:00", "trade", 13.685, 200.0]
["2026-10-01T19:04:52.991071+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.991116+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.991127+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.991136+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.991187+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.991187+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.991192+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.991267+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.991322+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:52.992392+00:00", "trade", 13.69, 42.0]
["2026-10-01T19:04:52.994630+00:00", "trade", 13.685, 1000.0]
["2026-10-01T19:04:52.995009+00:00", "trade", 13.685, 500.0]
["2026-10-01T19:04:52.999056+00:00", "trade", 13.685, 1000.0]
["2026-10-01T19:04:53.026698+00:00", "trade", 13.685, 500.0]
["2026-10-01T19:04:53.026711+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:53.031508+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:53.031518+00:00", "trade", 13.685, 300.0]
["2026-10-01T19:04:53.031615+00:00", "trade", 13.685, 600.0]
["2026-10-01T19:04:53.031723+00:00", "trade", 13.685, 644.0]
["2026-10-01T19:04:53.048658+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:53.048964+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:53.084171+00:00", "trade", 13.685, 300.0]
["2026-10-01T19:04:53.084372+00:00", "trade", 13.685, 270.0]
["2026-10-01T19:04:53.169832+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:53.309765+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:53.443890+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:53.443950+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:53.443955+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:55.577092+00:00", "trade", 13.685, 101.0]
["2026-10-01T19:04:55.577096+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:04:57.090518+00:00", "trade", 13.6876, 100.0]
["2026-10-01T19:04:58.777076+00:00", "trade", 13.685, 100.0]
["2026-10-01T19:04:58.778989+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:59.190895+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:59.339619+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:04:59.405837+00:00", "trade", 13.685, 1.0]
["2026-10-01T19:05:00.009294+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:01.142743+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:01.143425+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:01.143791+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:01.528890+00:00", "trade", 13.7086, 100.0]
["2026-10-01T19:05:01.529680+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:01.746742+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:01.746747+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:01.754285+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:01.954496+00:00", "trade", 13.7012, 5.0]
["2026-10-01T19:05:01.955288+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:01.955293+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.661904+00:00", "trade", 13.69, 3.0]
["2026-10-01T19:05:02.661907+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.661910+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.661922+00:00", "trade", 13.69, 73.0]
["2026-10-01T19:05:02.661952+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.661952+00:00", "trade", 13.69, 5.0]
["2026-10-01T19:05:02.661955+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.661958+00:00", "trade", 13.69, 3.0]
["2026-10-01T19:05:02.661961+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.661961+00:00", "trade", 13.69, 10.0]
["2026-10-01T19:05:02.661964+00:00", "trade", 13.69, 2.0]
["2026-10-01T19:05:02.661967+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.661967+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.661976+00:00", "trade", 13.69, 600.0]
["2026-10-01T19:05:02.661979+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.661982+00:00", "trade", 13.69, 2600.0]
["2026-10-01T19:05:02.661986+00:00", "trade", 13.69, 1000.0]
["2026-10-01T19:05:02.661986+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.661990+00:00", "trade", 13.69, 1000.0]
["2026-10-01T19:05:02.661990+00:00", "trade", 13.69, 500.0]
["2026-10-01T19:05:02.661995+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.661995+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.661995+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.662000+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.662000+00:00", "trade", 13.69, 87.0]
["2026-10-01T19:05:02.662000+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.662075+00:00", "trade", 13.69, 27.0]
["2026-10-01T19:05:02.662091+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.662091+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.662101+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.662101+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.662101+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.662111+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.662117+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.662117+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.662126+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.662131+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.662168+00:00", "trade", 13.69, 300.0]
["2026-10-01T19:05:02.662171+00:00", "trade", 13.69, 18.0]
["2026-10-01T19:05:02.662175+00:00", "trade", 13.69, 600.0]
["2026-10-01T19:05:02.662175+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.662181+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:05:02.662181+00:00", "trade", 13.69, 39.0]
["2026-10-01T19:05:02.662184+00:00", "trade", 13.69, 300.0]
["2026-10-01T19:05:02.662184+00:00", "trade", 13.69, 200.0]
["2026-10-01T19:05:02.662212+00:00", "quote", 13.68, 13.69]
["2026-10-01T19:05:02.662235+00:00", "trade", 13.69, 27.0]
["2026-10-01T19:05:02.662247+00:00", "quote", 13.68, 13.7]
["2026-10-01T19:05:02.662262+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662297+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662302+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662307+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662307+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662357+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662417+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662436+00:00", "trade", 13.69, 21.0]
["2026-10-01T19:05:02.662437+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662497+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662582+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662603+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662668+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662688+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662758+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.662818+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.663074+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.663084+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.663152+00:00", "trade", 13.69, 20.0]
["2026-10-01T19:05:02.663254+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.663323+00:00", "trade", 13.6864, 59.0]
["2026-10-01T19:05:02.663570+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.663648+00:00", "trade", 13.695, 450.0]
["2026-10-01T19:05:02.664221+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.664412+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.664667+00:00", "trade", 13.69, 312.0]
["2026-10-01T19:05:02.665966+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.666091+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.685636+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:05:02.762129+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.762475+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.762480+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.762781+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:02.962993+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:03.807184+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:05:05.035206+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:05:05.360788+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:05.360848+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:07.700309+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:08.184621+00:00", "trade", 13.6986, 1.0]
["2026-10-01T19:05:08.465905+00:00", "trade", 13.695, 77.0]
["2026-10-01T19:05:08.726282+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:08.834359+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:08.834389+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:08.834430+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:10.318978+00:00", "trade", 13.6947, 100.0]
["2026-10-01T19:05:10.460750+00:00", "trade", 13.695, 1.0]
["2026-10-01T19:05:10.630285+00:00", "trade", 13.69, 4.0]
["2026-10-01T19:05:10.636684+00:00", "trade", 13.69, 2.0]
["2026-10-01T19:05:10.636756+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:10.640410+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:10.888942+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:11.113268+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:05:11.336763+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:11.824430+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:11.840090+00:00", "trade", 13.695, 2.0]
["2026-10-01T19:05:13.204580+00:00", "trade", 13.695, 450.0]
["2026-10-01T19:05:15.491180+00:00", "trade", 13.69, 600.0]
["2026-10-01T19:05:15.957527+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:15.961501+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:15.992687+00:00", "trade", 13.69, 11.0]
["2026-10-01T19:05:16.000262+00:00", "trade", 13.69, 7.0]
["2026-10-01T19:05:18.664318+00:00", "trade", 13.6988, 1.0]
["2026-10-01T19:05:19.001340+00:00", "trade", 13.695, 11.0]
["2026-10-01T19:05:19.960043+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:23.832495+00:00", "trade", 13.695, 300.0]
["2026-10-01T19:05:24.564702+00:00", "trade", 13.6888, 5.0]
["2026-10-01T19:05:24.630929+00:00", "trade", 13.6888, 2.0]
["2026-10-01T19:05:24.994994+00:00", "trade", 13.6976, 5.0]
["2026-10-01T19:05:26.381119+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:26.507731+00:00", "trade", 13.6889, 76.0]
["2026-10-01T19:05:29.110224+00:00", "trade", 13.6975, 5.0]
["2026-10-01T19:05:29.476340+00:00", "trade", 13.695, 32.0]
["2026-10-01T19:05:29.907973+00:00", "trade", 13.7078, 19.0]
["2026-10-01T19:05:30.009324+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:30.574504+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:30.574555+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:30.574646+00:00", "trade", 13.695, 450.0]
["2026-10-01T19:05:32.664737+00:00", "trade", 13.6914, 29.0]
["2026-10-01T19:05:32.988710+00:00", "trade", 13.6901, 9.0]
["2026-10-01T19:05:33.445838+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:05:34.054717+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:34.197451+00:00", "trade", 13.7, 10000.0]
["2026-10-01T19:05:34.197938+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:34.722540+00:00", "trade", 13.6988, 1.0]
["2026-10-01T19:05:34.930115+00:00", "trade", 13.695, 1.0]
["2026-10-01T19:05:35.895071+00:00", "trade", 13.6939, 16.0]
["2026-10-01T19:05:36.025335+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:36.528503+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:37.453993+00:00", "trade", 13.7, 1.0]
["2026-10-01T19:05:40.808225+00:00", "trade", 13.6916, 13.0]
["2026-10-01T19:05:41.708578+00:00", "trade", 13.6916, 1.0]
["2026-10-01T19:05:42.648547+00:00", "trade", 13.7075, 34.0]
["2026-10-01T19:05:43.450807+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:43.454526+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:43.873283+00:00", "trade", 13.695, 300.0]
["2026-10-01T19:05:44.044857+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:05:44.045344+00:00", "trade", 13.695, 300.0]
["2026-10-01T19:05:44.046089+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:05:44.046430+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:44.046583+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:05:44.088157+00:00", "trade", 13.695, 50.0]
["2026-10-01T19:05:44.717249+00:00", "trade", 13.6917, 100.0]
["2026-10-01T19:05:46.809319+00:00", "trade", 13.7074, 25.0]
["2026-10-01T19:05:48.764841+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:48.883920+00:00", "trade", 13.695, 1.0]
["2026-10-01T19:05:49.325564+00:00", "trade", 13.6973, 5.0]
["2026-10-01T19:05:49.435987+00:00", "trade", 13.6933, 14.0]
["2026-10-01T19:05:50.109714+00:00", "trade", 13.6917, 1.0]
["2026-10-01T19:05:50.214128+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:50.971133+00:00", "trade", 13.695, 1.0]
["2026-10-01T19:05:50.971937+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:51.109604+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:05:51.870133+00:00", "trade", 13.7073, 100.0]
["2026-10-01T19:05:53.532681+00:00", "trade", 13.695, 2.0]
["2026-10-01T19:05:54.957047+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:05:55.731201+00:00", "trade", 13.695, 36.0]
["2026-10-01T19:05:55.732314+00:00", "trade", 13.695, 11.0]
["2026-10-01T19:05:55.732353+00:00", "trade", 13.7, 2.0]
["2026-10-01T19:05:58.869376+00:00", "trade", 13.6952, 1700.0]
["2026-10-01T19:05:59.210105+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:05:59.246843+00:00", "trade", 13.695, 350.0]
["2026-10-01T19:05:59.248131+00:00", "trade", 13.699, 50.0]
["2026-10-01T19:05:59.509149+00:00", "trade", 13.693, 100.0]
["2026-10-01T19:06:00.009343+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:00.101593+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:04.273257+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:07.520917+00:00", "trade", 13.6987, 1.0]
["2026-10-01T19:06:07.928491+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:08.308496+00:00", "trade", 13.7068, 22.0]
["2026-10-01T19:06:08.315993+00:00", "trade", 13.7068, 5.0]
["2026-10-01T19:06:09.417943+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:09.436007+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:06:09.437204+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:06:09.443213+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:09.968762+00:00", "trade", 13.6986, 400.0]
["2026-10-01T19:06:11.028027+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:11.167843+00:00", "trade", 13.695, 11.0]
["2026-10-01T19:06:11.408553+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:11.408559+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:11.408563+00:00", "trade", 13.69, 19.0]
["2026-10-01T19:06:11.408563+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:11.408639+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:11.408639+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:11.408649+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:11.408649+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:11.412698+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:11.422617+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:12.074459+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:12.609608+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:12.609659+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:13.228322+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:13.228327+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:13.228673+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:13.228689+00:00", "trade", 13.69, 33.0]
["2026-10-01T19:06:13.318408+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:06:13.318812+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:13.318887+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:16.143133+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:16.143183+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:16.197948+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:16.198229+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:16.229609+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:16.532741+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:17.404216+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:18.187742+00:00", "trade", 13.6947, 6.0]
["2026-10-01T19:06:19.942565+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:19.942651+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:19.942906+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:19.942928+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:06:19.942931+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:20.354362+00:00", "trade", 13.6939, 6.0]
["2026-10-01T19:06:21.620548+00:00", "trade", 13.6939, 4.0]
["2026-10-01T19:06:22.063801+00:00", "trade", 13.7067, 100.0]
["2026-10-01T19:06:22.073709+00:00", "trade", 13.7067, 100.0]
["2026-10-01T19:06:22.327664+00:00", "trade", 13.6975, 45.0]
["2026-10-01T19:06:22.629003+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:06:22.683549+00:00", "trade", 13.695, 6.0]
["2026-10-01T19:06:27.125349+00:00", "trade", 13.6938, 1.0]
["2026-10-01T19:06:27.189332+00:00", "trade", 13.6987, 9.0]
["2026-10-01T19:06:29.220282+00:00", "trade", 13.6987, 200.0]
["2026-10-01T19:06:29.249740+00:00", "trade", 13.6939, 2.0]
["2026-10-01T19:06:29.449078+00:00", "trade", 13.6938, 28.0]
["2026-10-01T19:06:29.450173+00:00", "trade", 13.695, 11.0]
["2026-10-01T19:06:29.450305+00:00", "trade", 13.695, 303.0]
["2026-10-01T19:06:29.450462+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:06:29.500160+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:29.500197+00:00", "trade", 13.695, 350.0]
["2026-10-01T19:06:29.500197+00:00", "trade", 13.695, 450.0]
["2026-10-01T19:06:29.500225+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:29.992941+00:00", "trade", 13.6919, 2.0]
["2026-10-01T19:06:30.009378+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:32.058708+00:00", "trade", 13.6918, 9.0]
["2026-10-01T19:06:32.169774+00:00", "trade", 13.706, 3.0]
["2026-10-01T19:06:33.858659+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:06:33.876256+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:33.877639+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:35.136468+00:00", "trade", 13.695, 326.0]
["2026-10-01T19:06:35.238188+00:00", "trade", 13.6901, 326.0]
["2026-10-01T19:06:35.321222+00:00", "trade", 13.695, 102.0]
["2026-10-01T19:06:35.944977+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:35.945048+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:35.949027+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:35.998925+00:00", "trade", 13.6938, 7.0]
["2026-10-01T19:06:39.909290+00:00", "trade", 13.7051, 22.0]
["2026-10-01T19:06:39.932457+00:00", "trade", 13.6933, 5.0]
["2026-10-01T19:06:40.278725+00:00", "trade", 13.6918, 5.0]
["2026-10-01T19:06:40.415049+00:00", "trade", 13.695, 5.0]
["2026-10-01T19:06:43.575984+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:43.576044+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:43.576105+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:43.576110+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:43.576115+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:43.576119+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:06:43.711572+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:43.711736+00:00", "trade", 13.695, 450.0]
["2026-10-01T19:06:46.855158+00:00", "trade", 13.6933, 5.0]
["2026-10-01T19:06:46.856240+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:06:48.189742+00:00", "trade", 13.6941, 20.0]
["2026-10-01T19:06:48.868939+00:00", "trade", 13.6944, 10.0]
["2026-10-01T19:06:48.984189+00:00", "trade", 13.6901, 101.0]
["2026-10-01T19:06:50.487276+00:00", "trade", 13.6933, 21.0]
["2026-10-01T19:06:50.948929+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:06:53.085710+00:00", "trade", 13.6949, 58.0]
["2026-10-01T19:06:53.949384+00:00", "trade", 13.6941, 2.0]
["2026-10-01T19:06:55.146611+00:00", "trade", 13.6931, 5.0]
["2026-10-01T19:06:55.988877+00:00", "trade", 13.6943, 1.0]
["2026-10-01T19:06:56.011693+00:00", "trade", 13.695, 450.0]
["2026-10-01T19:06:56.260577+00:00", "trade", 13.6931, 34.0]
["2026-10-01T19:06:59.223076+00:00", "trade", 13.695, 46.0]
["2026-10-01T19:07:00.009417+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:01.488879+00:00", "trade", 13.695, 500.0]
["2026-10-01T19:07:02.240646+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:02.240691+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:02.664901+00:00", "trade", 13.69, 20.0]
["2026-10-01T19:07:02.664901+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:02.664911+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:02.664981+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:02.682984+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:02.804863+00:00", "trade", 13.694, 18.0]
["2026-10-01T19:07:02.835232+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:02.955272+00:00", "trade", 13.695, 200.0]
["2026-10-01T19:07:04.949604+00:00", "trade", 13.6944, 300.0]
["2026-10-01T19:07:05.422609+00:00", "trade", 13.695, 21.0]
["2026-10-01T19:07:08.826640+00:00", "trade", 13.6914, 250.0]
["2026-10-01T19:07:09.093962+00:00", "trade", 13.695, 7.0]
["2026-10-01T19:07:09.150360+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:09.150390+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:09.150450+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:09.150711+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:09.150725+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:07:09.155618+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:09.155948+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:09.155966+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:07:09.155988+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:09.155998+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:09.157356+00:00", "trade", 13.69, 100.0]
["2026-10-01T19:07:09.805459+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:07:09.917773+00:00", "trade", 13.6931, 14.0]
["2026-10-01T19:07:12.037500+00:00", "trade", 13.6931, 5.0]
["2026-10-01T19:07:13.628631+00:00", "trade", 13.7048, 100.0]
["2026-10-01T19:07:13.693721+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:13.693757+00:00", "trade", 13.695, 300.0]
["2026-10-01T19:07:13.694825+00:00", "trade", 13.695, 50.0]
["2026-10-01T19:07:13.700857+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:13.700923+00:00", "trade", 13.695, 175.0]
["2026-10-01T19:07:13.701525+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:13.701579+00:00", "trade", 13.695, 50.0]
["2026-10-01T19:07:13.702520+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:13.702580+00:00", "trade", 13.695, 25.0]
["2026-10-01T19:07:13.702634+00:00", "trade", 13.695, 75.0]
["2026-10-01T19:07:13.703278+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:13.703332+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:13.703407+00:00", "trade", 13.695, 275.0]
["2026-10-01T19:07:13.703461+00:00", "trade", 13.695, 275.0]
["2026-10-01T19:07:13.703513+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:13.703518+00:00", "trade", 13.695, 275.0]
["2026-10-01T19:07:13.703553+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:13.703618+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:13.703668+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:13.704069+00:00", "trade", 13.695, 275.0]
["2026-10-01T19:07:13.705257+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:13.709070+00:00", "trade", 13.695, 275.0]
["2026-10-01T19:07:13.709758+00:00", "trade", 13.695, 275.0]
["2026-10-01T19:07:13.710273+00:00", "trade", 13.695, 275.0]
["2026-10-01T19:07:13.710537+00:00", "trade", 13.695, 275.0]
["2026-10-01T19:07:13.711277+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:13.712170+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:13.712829+00:00", "trade", 13.695, 75.0]
["2026-10-01T19:07:13.712886+00:00", "trade", 13.695, 25.0]
["2026-10-01T19:07:13.713656+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:13.714555+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:13.732676+00:00", "trade", 13.695, 3.0]
["2026-10-01T19:07:14.087939+00:00", "trade", 13.692, 18.0]
["2026-10-01T19:07:14.126518+00:00", "trade", 13.695, 1.0]
["2026-10-01T19:07:15.300318+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:15.300676+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:17.601726+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:17.601781+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:18.191754+00:00", "trade", 13.6945, 44.0]
["2026-10-01T19:07:19.293254+00:00", "trade", 13.695, 1.0]
["2026-10-01T19:07:19.536367+00:00", "trade", 13.6999, 502.0]
["2026-10-01T19:07:19.886287+00:00", "trade", 13.692, 4.0]
["2026-10-01T19:07:23.049047+00:00", "trade", 13.6971, 100.0]
["2026-10-01T19:07:23.600185+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:24.003713+00:00", "trade", 13.692, 19.0]
["2026-10-01T19:07:24.004801+00:00", "trade", 13.695, 12.0]
["2026-10-01T19:07:26.008039+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:26.829698+00:00", "trade", 13.6971, 6.0]
["2026-10-01T19:07:27.468443+00:00", "trade", 13.6914, 1.0]
["2026-10-01T19:07:28.728510+00:00", "trade", 13.695, 4.0]
["2026-10-01T19:07:28.729634+00:00", "trade", 13.695, 3.0]
["2026-10-01T19:07:28.731096+00:00", "trade", 13.695, 16.0]
["2026-10-01T19:07:29.111697+00:00", "trade", 13.697, 9.0]
["2026-10-01T19:07:29.376655+00:00", "trade", 13.695, 450.0]
["2026-10-01T19:07:29.435884+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:07:30.009453+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:30.488520+00:00", "trade", 13.7044, 100.0]
["2026-10-01T19:07:30.496753+00:00", "trade", 13.7044, 11.0]
["2026-10-01T19:07:31.296105+00:00", "trade", 13.6906, 31.0]
["2026-10-01T19:07:31.433893+00:00", "trade", 13.6917, 200.0]
["2026-10-01T19:07:31.577545+00:00", "trade", 13.695, 300.0]
["2026-10-01T19:07:32.822621+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:07:33.091329+00:00", "trade", 13.6923, 100.0]
["2026-10-01T19:07:33.098724+00:00", "trade", 13.6923, 17.0]
["2026-10-01T19:07:33.488199+00:00", "trade", 13.7044, 100.0]
["2026-10-01T19:07:33.788581+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:33.961670+00:00", "trade", 13.695, 200.0]
["2026-10-01T19:07:35.064234+00:00", "trade", 13.6923, 46.0]
["2026-10-01T19:07:35.488824+00:00", "trade", 13.6947, 9.0]
["2026-10-01T19:07:38.061336+00:00", "trade", 13.6917, 5.0]
["2026-10-01T19:07:40.631174+00:00", "trade", 13.6948, 3.0]
["2026-10-01T19:07:40.756414+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:40.757809+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:40.757914+00:00", "trade", 13.695, 175.0]
["2026-10-01T19:07:40.758657+00:00", "trade", 13.695, 275.0]
["2026-10-01T19:07:40.759586+00:00", "trade", 13.695, 275.0]
["2026-10-01T19:07:41.408722+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:41.408782+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:41.645306+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:41.646579+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:41.707459+00:00", "trade", 13.695, 28.0]
["2026-10-01T19:07:43.258688+00:00", "trade", 13.695, 450.0]
["2026-10-01T19:07:43.592314+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:47.346249+00:00", "trade", 13.6985, 100.0]
["2026-10-01T19:07:47.783027+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:47.868819+00:00", "trade", 13.6949, 1.0]
["2026-10-01T19:07:48.111000+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:07:48.193739+00:00", "trade", 13.6957, 24.0]
["2026-10-01T19:07:49.508898+00:00", "trade", 13.7042, 100.0]
["2026-10-01T19:07:49.519669+00:00", "trade", 13.7042, 20.0]
["2026-10-01T19:07:49.523605+00:00", "trade", 13.7042, 2.0]
["2026-10-01T19:07:53.189473+00:00", "trade", 13.695, 10.0]
["2026-10-01T19:07:53.390475+00:00", "trade", 13.695, 23.0]
["2026-10-01T19:07:54.910204+00:00", "trade", 13.695, 609.0]
["2026-10-01T19:07:54.910207+00:00", "trade", 13.695, 900.0]
["2026-10-01T19:07:54.910213+00:00", "trade", 13.695, 900.0]
["2026-10-01T19:07:54.910216+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:54.910216+00:00", "trade", 13.695, 900.0]
["2026-10-01T19:07:54.910219+00:00", "trade", 13.695, 609.0]
["2026-10-01T19:07:54.910228+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:54.910228+00:00", "trade", 13.695, 800.0]
["2026-10-01T19:07:54.910258+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:07:54.910270+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:07:54.910294+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:07:54.910294+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:07:54.910360+00:00", "trade", 13.695, 609.0]
["2026-10-01T19:07:54.910363+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:54.910381+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:07:54.910399+00:00", "trade", 13.695, 450.0]
["2026-10-01T19:07:54.910468+00:00", "trade", 13.695, 900.0]
["2026-10-01T19:07:54.910474+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:07:54.910477+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:07:54.910480+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:54.910543+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:07:54.910543+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:07:54.910635+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.910646+00:00", "trade", 13.695, 300.0]
["2026-10-01T19:07:54.910793+00:00", "trade", 13.695, 100.0]
["2026-10-01T19:07:54.910796+00:00", "trade", 13.695, 550.0]
["2026-10-01T19:07:54.911301+00:00", "trade", 13.695, 190.0]
["2026-10-01T19:07:54.911584+00:00", "trade", 13.695, 50.0]
["2026-10-01T19:07:54.911647+00:00", "trade", 13.695, 50.0]
["2026-10-01T19:07:54.912104+00:00", "trade", 13.695, 3.0]
["2026-10-01T19:07:54.916990+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.917234+00:00", "trade", 13.695, 500.0]
["2026-10-01T19:07:54.917258+00:00", "trade", 13.695, 500.0]
["2026-10-01T19:07:54.917315+00:00", "trade", 13.695, 500.0]
["2026-10-01T19:07:54.917920+00:00", "trade", 13.695, 300.0]
["2026-10-01T19:07:54.917995+00:00", "trade", 13.695, 300.0]
["2026-10-01T19:07:54.918594+00:00", "trade", 13.695, 53.0]
["2026-10-01T19:07:54.918657+00:00", "trade", 13.695, 53.0]
["2026-10-01T19:07:54.919100+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919100+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919105+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919140+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919140+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919159+00:00", "trade", 13.7, 700.0]
["2026-10-01T19:07:54.919166+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919180+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919210+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.919240+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919243+00:00", "trade", 13.7, 733.0]
["2026-10-01T19:07:54.919297+00:00", "trade", 13.7, 5.0]
["2026-10-01T19:07:54.919300+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919315+00:00", "trade", 13.7, 200.0]
["2026-10-01T19:07:54.919345+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919354+00:00", "trade", 13.7, 29.0]
["2026-10-01T19:07:54.919363+00:00", "trade", 13.7, 72.0]
["2026-10-01T19:07:54.919408+00:00", "trade", 13.7, 1.0]
["2026-10-01T19:07:54.919460+00:00", "trade", 13.7, 36.0]
["2026-10-01T19:07:54.919486+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919490+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.919514+00:00", "trade", 13.7, 99.0]
["2026-10-01T19:07:54.919516+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919517+00:00", "trade", 13.7, 7.0]
["2026-10-01T19:07:54.919565+00:00", "trade", 13.7, 1.0]
["2026-10-01T19:07:54.919637+00:00", "trade", 13.7, 17.0]
["2026-10-01T19:07:54.919691+00:00", "trade", 13.7, 16.0]
["2026-10-01T19:07:54.919701+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919706+00:00", "trade", 13.7, 200.0]
["2026-10-01T19:07:54.919742+00:00", "trade", 13.7, 224.0]
["2026-10-01T19:07:54.919761+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919793+00:00", "trade", 13.7, 113.0]
["2026-10-01T19:07:54.919811+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919848+00:00", "trade", 13.7, 14.0]
["2026-10-01T19:07:54.919862+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919867+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919890+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.919890+00:00", "trade", 13.7, 160.0]
["2026-10-01T19:07:54.919890+00:00", "trade", 13.7, 22.0]
["2026-10-01T19:07:54.919890+00:00", "trade", 13.7, 20.0]
["2026-10-01T19:07:54.919902+00:00", "trade", 13.7, 200.0]
["2026-10-01T19:07:54.919908+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.919915+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.919915+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.919917+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.919920+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.919923+00:00", "trade", 13.7, 735.0]
["2026-10-01T19:07:54.919937+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919942+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.919959+00:00", "trade", 13.7, 60.0]
["2026-10-01T19:07:54.919959+00:00", "trade", 13.7, 60.0]
["2026-10-01T19:07:54.919962+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.920028+00:00", "trade", 13.7, 200.0]
["2026-10-01T19:07:54.920032+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.920032+00:00", "trade", 13.7, 180.0]
["2026-10-01T19:07:54.920034+00:00", "trade", 13.7, 200.0]
["2026-10-01T19:07:54.920037+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.920040+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.920042+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.920042+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.920043+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.920043+00:00", "trade", 13.7, 200.0]
["2026-10-01T19:07:54.920043+00:00", "trade", 13.7, 200.0]
["2026-10-01T19:07:54.920052+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.920128+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.920166+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.920169+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.920173+00:00", "trade", 13.7, 6.0]
["2026-10-01T19:07:54.920173+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.920173+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.920173+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.920175+00:00", "trade", 13.7, 200.0]
["2026-10-01T19:07:54.920199+00:00", "trade", 13.7, 2.0]
["2026-10-01T19:07:54.920227+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.920227+00:00", "quote", 13.69, 13.7]
["2026-10-01T19:07:54.920237+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:07:54.920253+00:00", "trade", 13.7, 35.0]
["2026-10-01T19:07:54.920305+00:00", "trade", 13.7, 28.0]
["2026-10-01T19:07:54.920338+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:07:54.920343+00:00", "quote", 13.7, 13.7]
["2026-10-01T19:07:54.920407+00:00", "trade", 13.7, 6.0]
["2026-10-01T19:07:54.920440+00:00", "trade", 13.7, 99.0]
["2026-10-01T19:07:54.920440+00:00", "trade", 13.7, 12.0]
["2026-10-01T19:07:54.920440+00:00", "trade", 13.7, 20.0]
["2026-10-01T19:07:54.920479+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.920479+00:00", "trade", 13.7, 300.0]
["2026-10-01T19:07:54.920503+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.920538+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.920587+00:00", "trade", 13.7, 8.0]
["2026-10-01T19:07:54.920598+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.920619+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.920754+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.921230+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.921444+00:00", "trade", 13.705, 9.0]
["2026-10-01T19:07:54.921583+00:00", "trade", 13.6996, 50.0]
["2026-10-01T19:07:54.921640+00:00", "trade", 13.6996, 50.0]
["2026-10-01T19:07:54.921748+00:00", "trade", 13.7, 30.0]
["2026-10-01T19:07:54.921856+00:00", "trade", 13.695, 532.0]
["2026-10-01T19:07:54.923926+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.923941+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.924072+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.924494+00:00", "trade", 13.6959, 7.0]
["2026-10-01T19:07:54.926701+00:00", "trade", 13.7, 140.0]
["2026-10-01T19:07:54.928779+00:00", "trade", 13.7007, 20.0]
["2026-10-01T19:07:54.930908+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.934147+00:00", "trade", 13.7, 40.0]
["2026-10-01T19:07:54.935761+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.963993+00:00", "trade", 13.7, 100.0]
["2026-10-01T19:07:54.966804+00:00", "trade", 13.705, 100.0]
["2026-10-01T19:07:54.966850+00:00", "trade", 13.705, 100.0]
["2026-10-01T19:07:54.966853+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.966959+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.967144+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.972988+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:54.973002+00:00", "trade", 13.705, 1360.0]
["2026-10-01T19:07:54.973095+00:00", "trade", 13.705, 900.0]
["2026-10-01T19:07:54.973697+00:00", "trade", 13.705, 222.0]
["2026-10-01T19:07:54.974097+00:00", "trade", 13.705, 201.0]
["2026-10-01T19:07:54.974581+00:00", "trade", 13.705, 100.0]
["2026-10-01T19:07:55.027302+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.027603+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.408891+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.408896+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.408901+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.408901+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.408905+00:00", "trade", 13.71, 6.0]
["2026-10-01T19:07:55.408966+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.408976+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.408981+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.408991+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.409042+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.409788+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.657428+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.730051+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:55.730106+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:57.179638+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:57.179638+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:57.437727+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:57.446854+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:57.446921+00:00", "trade", 13.705, 300.0]
["2026-10-01T19:07:57.446984+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:57.447501+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:57.447551+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:58.192239+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:58.244268+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:07:58.933098+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:00.009487+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.542468+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.554070+00:00", "trade", 13.7, 1.0]
["2026-10-01T19:08:02.554131+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677674+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677674+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677680+00:00", "trade", 13.71, 1500.0]
["2026-10-01T19:08:02.677680+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677681+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677686+00:00", "trade", 13.71, 2600.0]
["2026-10-01T19:08:02.677686+00:00", "trade", 13.71, 180.0]
["2026-10-01T19:08:02.677686+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677692+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677692+00:00", "trade", 13.71, 117.0]
["2026-10-01T19:08:02.677692+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677695+00:00", "trade", 13.71, 120.0]
["2026-10-01T19:08:02.677695+00:00", "trade", 13.71, 128.0]
["2026-10-01T19:08:02.677700+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677700+00:00", "trade", 13.71, 200.0]
["2026-10-01T19:08:02.677700+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677704+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677708+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677708+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677713+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677713+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677713+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677720+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677775+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677781+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677781+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677781+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677791+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677796+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677801+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677801+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677841+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677842+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677876+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677876+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677876+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677893+00:00", "trade", 13.71, 120.0]
["2026-10-01T19:08:02.677893+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677896+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677896+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677900+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677903+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677903+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:02.677961+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:02.677976+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:02.677981+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:02.677986+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678011+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678011+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678031+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678036+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678036+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678036+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678041+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678046+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678081+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678081+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678086+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678136+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678142+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678187+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678257+00:00", "trade", 13.72, 6.0]
["2026-10-01T19:08:02.678307+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678322+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678387+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678402+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678412+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678422+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678497+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678572+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678583+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678584+00:00", "trade", 13.72, 6.0]
["2026-10-01T19:08:02.678588+00:00", "trade", 13.72, 7.0]
["2026-10-01T19:08:02.678609+00:00", "trade", 13.705, 271.0]
["2026-10-01T19:08:02.678623+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678653+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678703+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678763+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678768+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.678848+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.679005+00:00", "trade", 13.7064, 66.0]
["2026-10-01T19:08:02.679009+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.679069+00:00", "trade", 13.7064, 66.0]
["2026-10-01T19:08:02.679224+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.679224+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.679340+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.679344+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.679715+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.680282+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.680317+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.680362+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.680397+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.680479+00:00", "trade", 13.715, 413.0]
["2026-10-01T19:08:02.680858+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.681815+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.682356+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.689644+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.704178+00:00", "trade", 13.715, 5.0]
["2026-10-01T19:08:02.715054+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.715121+00:00", "trade", 13.715, 596.0]
["2026-10-01T19:08:02.777914+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.778044+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.797400+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.928197+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:02.967422+00:00", "trade", 13.72, 76.0]
["2026-10-01T19:08:03.617448+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:03.617528+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:03.755717+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:03.755738+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:03.755768+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:04.026487+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:04.618297+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:04.946558+00:00", "trade", 13.715, 100.0]
["2026-10-01T19:08:04.947500+00:00", "trade", 13.715, 100.0]
["2026-10-01T19:08:05.077526+00:00", "trade", 13.6931, 5.0]
["2026-10-01T19:08:05.782409+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:05.847636+00:00", "trade", 13.715, 20.0]
["2026-10-01T19:08:05.946484+00:00", "trade", 13.715, 200.0]
["2026-10-01T19:08:06.203081+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:07.151307+00:00", "trade", 13.715, 10.0]
["2026-10-01T19:08:07.156391+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:07.156401+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:07.156486+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:07.156566+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:07.156621+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:07.157944+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:07.160365+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:07.165792+00:00", "trade", 13.715, 100.0]
["2026-10-01T19:08:07.165838+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:07.959318+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:08.799975+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:08.889022+00:00", "trade", 13.7035, 100.0]
["2026-10-01T19:08:08.896858+00:00", "trade", 13.7035, 4.0]
["2026-10-01T19:08:09.640837+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:09.640902+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:10.591295+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:10.591300+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:10.591370+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:10.808655+00:00", "trade", 13.6932, 200.0]
["2026-10-01T19:08:11.168705+00:00", "trade", 13.6993, 6.0]
["2026-10-01T19:08:11.549592+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:11.549662+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:11.549667+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:11.549943+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:11.549988+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:11.783424+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:11.785168+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:11.785168+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.150974+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151014+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151024+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151034+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151215+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151270+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151295+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.151301+00:00", "trade", 13.71, 64.0]
["2026-10-01T19:08:12.151311+00:00", "trade", 13.71, 2100.0]
["2026-10-01T19:08:12.151314+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.151315+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151316+00:00", "trade", 13.71, 500.0]
["2026-10-01T19:08:12.151319+00:00", "trade", 13.71, 200.0]
["2026-10-01T19:08:12.151319+00:00", "trade", 13.71, 292.0]
["2026-10-01T19:08:12.151355+00:00", "trade", 13.71, 69.0]
["2026-10-01T19:08:12.151361+00:00", "trade", 13.71, 31.0]
["2026-10-01T19:08:12.151365+00:00", "trade", 13.71, 708.0]
["2026-10-01T19:08:12.151365+00:00", "trade", 13.71, 500.0]
["2026-10-01T19:08:12.151368+00:00", "trade", 13.71, 37.0]
["2026-10-01T19:08:12.151371+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.151371+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.151371+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151375+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.151375+00:00", "trade", 13.71, 200.0]
["2026-10-01T19:08:12.151375+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151379+00:00", "trade", 13.71, 3.0]
["2026-10-01T19:08:12.151379+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.151383+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.151383+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.151383+00:00", "trade", 13.71, 2.0]
["2026-10-01T19:08:12.151385+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.151390+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.151390+00:00", "trade", 13.71, 1310.0]
["2026-10-01T19:08:12.151431+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151436+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151446+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151496+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151506+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151556+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.151563+00:00", "trade", 13.71, 300.0]
["2026-10-01T19:08:12.151563+00:00", "trade", 13.71, 311.0]
["2026-10-01T19:08:12.151569+00:00", "trade", 13.71, 289.0]
["2026-10-01T19:08:12.151569+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.151636+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.151646+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.151651+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.151656+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.151716+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.151776+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.151796+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.151801+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.151821+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.151845+00:00", "trade", 13.71, 500.0]
["2026-10-01T19:08:12.151846+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.151942+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.151957+00:00", "trade", 13.71, 69.0]
["2026-10-01T19:08:12.151982+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.151997+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152074+00:00", "trade", 13.71, 47.0]
["2026-10-01T19:08:12.152107+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152132+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152232+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152398+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152403+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152438+00:00", "trade", 13.71, 7.0]
["2026-10-01T19:08:12.152448+00:00", "trade", 13.705, 1218.0]
["2026-10-01T19:08:12.152450+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152453+00:00", "trade", 13.71, 400.0]
["2026-10-01T19:08:12.152453+00:00", "trade", 13.71, 153.0]
["2026-10-01T19:08:12.152459+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152459+00:00", "trade", 13.71, 208.0]
["2026-10-01T19:08:12.152462+00:00", "trade", 13.71, 1.0]
["2026-10-01T19:08:12.152462+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152466+00:00", "trade", 13.71, 206.0]
["2026-10-01T19:08:12.152466+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152472+00:00", "trade", 13.71, 65.0]
["2026-10-01T19:08:12.152472+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152472+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152475+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152475+00:00", "trade", 13.71, 384.0]
["2026-10-01T19:08:12.152481+00:00", "trade", 13.71, 68.0]
["2026-10-01T19:08:12.152481+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152481+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152483+00:00", "trade", 13.71, 3.0]
["2026-10-01T19:08:12.152483+00:00", "trade", 13.71, 93.0]
["2026-10-01T19:08:12.152487+00:00", "trade", 13.71, 99.0]
["2026-10-01T19:08:12.152487+00:00", "trade", 13.71, 49.0]
["2026-10-01T19:08:12.152487+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152489+00:00", "trade", 13.71, 500.0]
["2026-10-01T19:08:12.152489+00:00", "trade", 13.71, 212.0]
["2026-10-01T19:08:12.152493+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152493+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152496+00:00", "trade", 13.71, 2.0]
["2026-10-01T19:08:12.152503+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152504+00:00", "trade", 13.71, 209.0]
["2026-10-01T19:08:12.152504+00:00", "trade", 13.71, 28.0]
["2026-10-01T19:08:12.152504+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152504+00:00", "trade", 13.71, 65.0]
["2026-10-01T19:08:12.152504+00:00", "trade", 13.71, 7.0]
["2026-10-01T19:08:12.152504+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152504+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152504+00:00", "trade", 13.71, 76.0]
["2026-10-01T19:08:12.152507+00:00", "trade", 13.705, 100.0]
["2026-10-01T19:08:12.152510+00:00", "trade", 13.71, 1200.0]
["2026-10-01T19:08:12.152513+00:00", "trade", 13.71, 2600.0]
["2026-10-01T19:08:12.152516+00:00", "trade", 13.71, 600.0]
["2026-10-01T19:08:12.152523+00:00", "trade", 13.71, 16.0]
["2026-10-01T19:08:12.152523+00:00", "trade", 13.71, 7.0]
["2026-10-01T19:08:12.152523+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152523+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152525+00:00", "trade", 13.71, 44.0]
["2026-10-01T19:08:12.152528+00:00", "trade", 13.71, 700.0]
["2026-10-01T19:08:12.152531+00:00", "trade", 13.71, 600.0]
["2026-10-01T19:08:12.152531+00:00", "trade", 13.71, 200.0]
["2026-10-01T19:08:12.152535+00:00", "trade", 13.71, 300.0]
["2026-10-01T19:08:12.152535+00:00", "trade", 13.71, 99.0]
["2026-10-01T19:08:12.152537+00:00", "trade", 13.71, 500.0]
["2026-10-01T19:08:12.152537+00:00", "trade", 13.71, 2.0]
["2026-10-01T19:08:12.152537+00:00", "trade", 13.71, 1000.0]
["2026-10-01T19:08:12.152542+00:00", "trade", 13.71, 53.0]
["2026-10-01T19:08:12.152543+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152543+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152553+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152563+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152568+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152578+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152583+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152588+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152592+00:00", "trade", 13.71, 65.0]
["2026-10-01T19:08:12.152595+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152595+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152600+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152600+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152600+00:00", "trade", 13.71, 68.0]
["2026-10-01T19:08:12.152606+00:00", "trade", 13.71, 10.0]
["2026-10-01T19:08:12.152615+00:00", "trade", 13.711, 50.0]
["2026-10-01T19:08:12.152624+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152630+00:00", "trade", 13.71, 300.0]
["2026-10-01T19:08:12.152633+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152638+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152643+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152643+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152643+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152672+00:00", "trade", 13.711, 50.0]
["2026-10-01T19:08:12.152684+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152687+00:00", "trade", 13.71, 200.0]
["2026-10-01T19:08:12.152712+00:00", "trade", 13.705, 200.0]
["2026-10-01T19:08:12.152714+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152715+00:00", "trade", 13.71, 1100.0]
["2026-10-01T19:08:12.152718+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152718+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152718+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152724+00:00", "trade", 13.71, 600.0]
["2026-10-01T19:08:12.152724+00:00", "trade", 13.71, 209.0]
["2026-10-01T19:08:12.152724+00:00", "trade", 13.71, 66.0]
["2026-10-01T19:08:12.152724+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152727+00:00", "trade", 13.71, 500.0]
["2026-10-01T19:08:12.152730+00:00", "trade", 13.71, 600.0]
["2026-10-01T19:08:12.152730+00:00", "trade", 13.71, 97.0]
["2026-10-01T19:08:12.152735+00:00", "trade", 13.71, 200.0]
["2026-10-01T19:08:12.152742+00:00", "trade", 13.71, 1.0]
["2026-10-01T19:08:12.152744+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152772+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152805+00:00", "trade", 13.71, 200.0]
["2026-10-01T19:08:12.152824+00:00", "quote", 13.7, 13.71]
["2026-10-01T19:08:12.152877+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.152982+00:00", "trade", 13.71, 56.0]
["2026-10-01T19:08:12.152991+00:00", "trade", 13.71, 44.0]
["2026-10-01T19:08:12.153000+00:00", "trade", 13.71, 200.0]
["2026-10-01T19:08:12.153000+00:00", "trade", 13.71, 356.0]
["2026-10-01T19:08:12.153003+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.153003+00:00", "trade", 13.71, 1000.0]
["2026-10-01T19:08:12.153003+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.153019+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.153036+00:00", "trade", 13.71, 1700.0]
["2026-10-01T19:08:12.153036+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.153039+00:00", "trade", 13.71, 200.0]
["2026-10-01T19:08:12.153039+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.153072+00:00", "trade", 13.71, 1.0]
["2026-10-01T19:08:12.153078+00:00", "trade", 13.71, 550.0]
["2026-10-01T19:08:12.153082+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.153082+00:00", "trade", 13.71, 1400.0]
["2026-10-01T19:08:12.153084+00:00", "trade", 13.71, 300.0]
["2026-10-01T19:08:12.153084+00:00", "trade", 13.71, 700.0]
["2026-10-01T19:08:12.153100+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.153104+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.153104+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.153123+00:00", "trade", 13.71, 550.0]
["2026-10-01T19:08:12.153134+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.153147+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.153156+00:00", "trade", 13.71, 14.0]
["2026-10-01T19:08:12.153169+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.153190+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.153225+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.153225+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.153232+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.153277+00:00", "trade", 13.71, 119.0]
["2026-10-01T19:08:12.153313+00:00", "trade", 13.71, 550.0]
["2026-10-01T19:08:12.153380+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.153397+00:00", "trade", 13.71, 7.0]
["2026-10-01T19:08:12.153435+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.153470+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.153490+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.153530+00:00", "quote", 13.71, 13.71]
["2026-10-01T19:08:12.153651+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.153686+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.153743+00:00", "trade", 13.7091, 50.0]
["2026-10-01T19:08:12.153791+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.153797+00:00", "trade", 13.7091, 50.0]
["2026-10-01T19:08:12.153831+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.154005+00:00", "trade", 13.7099, 57.0]
["2026-10-01T19:08:12.154062+00:00", "trade", 13.7099, 57.0]
["2026-10-01T19:08:12.154062+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.154203+00:00", "trade", 13.7099, 51.0]
["2026-10-01T19:08:12.154217+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.154257+00:00", "trade", 13.7099, 51.0]
["2026-10-01T19:08:12.154320+00:00", "trade", 13.705, 110.0]
["2026-10-01T19:08:12.154374+00:00", "trade", 13.71, 57.0]
["2026-10-01T19:08:12.154383+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.154432+00:00", "trade", 13.71, 57.0]
["2026-10-01T19:08:12.155977+00:00", "trade", 13.715, 550.0]
["2026-10-01T19:08:12.156049+00:00", "trade", 13.715, 50.0]
["2026-10-01T19:08:12.156332+00:00", "trade", 13.715, 450.0]
["2026-10-01T19:08:12.156542+00:00", "trade", 13.715, 100.0]
["2026-10-01T19:08:12.156683+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158657+00:00", "trade", 13.72, 1435.0]
["2026-10-01T19:08:12.158658+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158661+00:00", "trade", 13.72, 200.0]
["2026-10-01T19:08:12.158661+00:00", "trade", 13.72, 700.0]
["2026-10-01T19:08:12.158663+00:00", "trade", 13.72, 400.0]
["2026-10-01T19:08:12.158666+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158714+00:00", "trade", 13.72, 200.0]
["2026-10-01T19:08:12.158714+00:00", "trade", 13.72, 62.0]
["2026-10-01T19:08:12.158744+00:00", "trade", 13.72, 165.0]
["2026-10-01T19:08:12.158747+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158751+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158751+00:00", "trade", 13.72, 200.0]
["2026-10-01T19:08:12.158757+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158757+00:00", "trade", 13.72, 500.0]
["2026-10-01T19:08:12.158757+00:00", "trade", 13.72, 209.0]
["2026-10-01T19:08:12.158757+00:00", "trade", 13.72, 600.0]
["2026-10-01T19:08:12.158778+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158778+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158783+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158783+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158843+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158848+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158863+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158924+00:00", "trade", 13.72, 550.0]
["2026-10-01T19:08:12.158929+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158948+00:00", "trade", 13.72, 454.0]
["2026-10-01T19:08:12.158963+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158963+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158963+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158963+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158963+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158968+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.158969+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158972+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158978+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158978+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158978+00:00", "trade", 13.72, 180.0]
["2026-10-01T19:08:12.158982+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158982+00:00", "trade", 13.72, 75.0]
["2026-10-01T19:08:12.158982+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158984+00:00", "trade", 13.72, 120.0]
["2026-10-01T19:08:12.158987+00:00", "trade", 13.72, 140.0]
["2026-10-01T19:08:12.158987+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.158990+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.159000+00:00", "trade", 13.72, 38.0]
["2026-10-01T19:08:12.159000+00:00", "trade", 13.72, 200.0]
["2026-10-01T19:08:12.159005+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.159005+00:00", "trade", 13.72, 40.0]
["2026-10-01T19:08:12.159005+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.159012+00:00", "trade", 13.72, 5.0]
["2026-10-01T19:08:12.159059+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.159063+00:00", "trade", 13.72, 200.0]
["2026-10-01T19:08:12.159064+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.159074+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.159081+00:00", "trade", 13.72, 600.0]
["2026-10-01T19:08:12.159124+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.159129+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.159139+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.159144+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.159148+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.159150+00:00", "trade", 13.72, 200.0]
["2026-10-01T19:08:12.159154+00:00", "trade", 13.72, 300.0]
["2026-10-01T19:08:12.159154+00:00", "trade", 13.72, 500.0]
["2026-10-01T19:08:12.159156+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.159177+00:00", "trade", 13.72, 20.0]
["2026-10-01T19:08:12.159244+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.159252+00:00", "trade", 13.72, 100.0]
["2026-10-01T19:08:12.159269+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.159269+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.159279+00:00", "quote", 13.71, 13.72]
["2026-10-01T19:08:12.159294+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:08:12.159309+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159314+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159319+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159319+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159374+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159379+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159460+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159460+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159465+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159465+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159465+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159469+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159490+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:08:12.159570+00:00", "quote", 13.72, 13.72]
["2026-10-01T19:08:12.159628+00:00", "trade", 13.72, 300.0]
["2026-10-01T19:08:12.159655+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159670+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159690+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159695+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159725+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159785+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159790+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159835+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159870+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.159878+00:00", "trade", 13.72, 16.0]
["2026-10-01T19:08:12.159878+00:00", "trade", 13.72, 16.0]
["2026-10-01T19:08:12.159878+00:00", "trade", 13.72, 12.0]
["2026-10-01T19:08:12.159914+00:00", "trade", 13.72, 21.0]
["2026-10-01T19:08:12.160031+00:00", "trade", 13.7154, 50.0]
["2026-10-01T19:08:12.160085+00:00", "trade", 13.7154, 50.0]
["2026-10-01T19:08:12.160286+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.160432+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.160437+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.160900+00:00", "trade", 13.72, 51.0]
["2026-10-01T19:08:12.161374+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.161394+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.161409+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.161471+00:00", "trade", 13.72, 290.0]
["2026-10-01T19:08:12.162037+00:00", "trade", 13.72, 5.0]
["2026-10-01T19:08:12.164587+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.167032+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.167083+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.167092+00:00", "trade", 13.725, 155.0]
["2026-10-01T19:08:12.167093+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.167473+00:00", "trade", 13.725, 64.0]
["2026-10-01T19:08:12.167828+00:00", "trade", 13.705, 41.0]
["2026-10-01T19:08:12.172562+00:00", "trade", 13.71, 100.0]
["2026-10-01T19:08:12.175046+00:00", "trade", 13.725, 390.0]
["2026-10-01T19:08:12.179202+00:00", "trade", 13.705, 59.0]
["2026-10-01T19:08:12.179289+00:00", "trade", 13.71, 47.0]
["2026-10-01T19:08:12.196481+00:00", "trade", 13.725, 1000.0]
["2026-10-01T19:08:12.197046+00:00", "trade", 13.725, 60.0]
["2026-10-01T19:08:12.197091+00:00", "trade", 13.725, 762.0]
["2026-10-01T19:08:12.197142+00:00", "trade", 13.725, 762.0]
["2026-10-01T19:08:12.197247+00:00", "trade", 13.725, 1000.0]
["2026-10-01T19:08:12.197365+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.197374+00:00", "trade", 13.725, 372.0]
["2026-10-01T19:08:12.197410+00:00", "trade", 13.725, 600.0]
["2026-10-01T19:08:12.197430+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.197632+00:00", "trade", 13.725, 762.0]
["2026-10-01T19:08:12.197696+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.197810+00:00", "trade", 13.725, 28.0]
["2026-10-01T19:08:12.198526+00:00", "trade", 13.7236, 31.0]
["2026-10-01T19:08:12.199181+00:00", "trade", 13.725, 1000.0]
["2026-10-01T19:08:12.206446+00:00", "trade", 13.725, 762.0]
["2026-10-01T19:08:12.206517+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.206577+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.206622+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.218539+00:00", "trade", 13.725, 762.0]
["2026-10-01T19:08:12.218541+00:00", "trade", 13.725, 238.0]
["2026-10-01T19:08:12.218632+00:00", "trade", 13.725, 609.0]
["2026-10-01T19:08:12.218758+00:00", "trade", 13.725, 762.0]
["2026-10-01T19:08:12.218929+00:00", "trade", 13.725, 60.0]
["2026-10-01T19:08:12.219110+00:00", "trade", 13.725, 600.0]
["2026-10-01T19:08:12.225569+00:00", "trade", 13.725, 502.0]
["2026-10-01T19:08:12.225957+00:00", "trade", 13.725, 600.0]
["2026-10-01T19:08:12.225975+00:00", "trade", 13.725, 900.0]
["2026-10-01T19:08:12.226041+00:00", "trade", 13.725, 600.0]
["2026-10-01T19:08:12.226062+00:00", "trade", 13.725, 600.0]
["2026-10-01T19:08:12.226062+00:00", "trade", 13.725, 597.0]
["2026-10-01T19:08:12.226068+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.226073+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.226083+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.226221+00:00", "trade", 13.725, 600.0]
["2026-10-01T19:08:12.226742+00:00", "trade", 13.725, 300.0]
["2026-10-01T19:08:12.226820+00:00", "trade", 13.725, 300.0]
["2026-10-01T19:08:12.227295+00:00", "trade", 13.725, 600.0]
["2026-10-01T19:08:12.230028+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.234380+00:00", "trade", 13.725, 500.0]
["2026-10-01T19:08:12.236112+00:00", "trade", 13.725, 2170.0]
["2026-10-01T19:08:12.259623+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.259964+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.265011+00:00", "trade", 13.725, 300.0]
["2026-10-01T19:08:12.265212+00:00", "trade", 13.725, 930.0]
["2026-10-01T19:08:12.265251+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.265312+00:00", "trade", 13.725, 600.0]
["2026-10-01T19:08:12.311874+00:00", "trade", 13.725, 600.0]
["2026-10-01T19:08:12.312148+00:00", "trade", 13.725, 291.0]
["2026-10-01T19:08:12.499209+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.499214+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.499218+00:00", "trade", 13.73, 7.0]
["2026-10-01T19:08:12.499224+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.499284+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.499329+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.500096+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.500176+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.500246+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.501449+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.319430+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:13.319433+00:00", "trade", 13.73, 200.0]
["2026-10-01T19:08:13.319439+00:00", "trade", 13.73, 1700.0]
["2026-10-01T19:08:13.319442+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:13.319442+00:00", "trade", 13.73, 40.0]
["2026-10-01T19:08:13.319442+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.319484+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:13.319488+00:00", "trade", 13.73, 200.0]
["2026-10-01T19:08:13.319490+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:13.319512+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.319517+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.319577+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.319577+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.319587+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.319661+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:13.319679+00:00", "trade", 13.73, 160.0]
["2026-10-01T19:08:13.319683+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:13.319686+00:00", "trade", 13.73, 180.0]
["2026-10-01T19:08:13.319688+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.319691+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:13.319693+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:13.319693+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:13.319697+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:13.319717+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:13.319723+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:13.319723+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:13.319753+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:13.319798+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:13.319833+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:13.319938+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:13.319963+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:13.320019+00:00", "trade", 13.73, 300.0]
["2026-10-01T19:08:13.320038+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:13.320043+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.320053+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.320083+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.320163+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.320434+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.321667+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.323567+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.323602+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.324579+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.326942+00:00", "trade", 13.735, 1000.0]
["2026-10-01T19:08:13.327020+00:00", "trade", 13.735, 1000.0]
["2026-10-01T19:08:13.327296+00:00", "trade", 13.735, 524.0]
["2026-10-01T19:08:13.330488+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.330502+00:00", "trade", 13.74, 16.0]
["2026-10-01T19:08:13.330508+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.330513+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.330553+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.330568+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.331165+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.332959+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.351510+00:00", "trade", 13.735, 300.0]
["2026-10-01T19:08:13.354015+00:00", "trade", 13.735, 10020.0]
["2026-10-01T19:08:13.362976+00:00", "trade", 13.74, 51.0]
["2026-10-01T19:08:13.362980+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.362988+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:08:13.363031+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.363295+00:00", "trade", 13.74, 20.0]
["2026-10-01T19:08:13.363325+00:00", "trade", 13.735, 10.0]
["2026-10-01T19:08:13.363476+00:00", "trade", 13.74, 52.0]
["2026-10-01T19:08:13.363587+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.363637+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.364544+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.367027+00:00", "trade", 13.735, 10.0]
["2026-10-01T19:08:13.367175+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.373435+00:00", "trade", 13.735, 1.0]
["2026-10-01T19:08:13.419831+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:13.463410+00:00", "trade", 13.7398, 98.0]
["2026-10-01T19:08:13.483642+00:00", "trade", 13.74, 5.0]
["2026-10-01T19:08:13.484171+00:00", "trade", 13.74, 2.0]
["2026-10-01T19:08:13.486096+00:00", "trade", 13.74, 11.0]
["2026-10-01T19:08:13.547733+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:08:13.548212+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:08:13.548212+00:00", "trade", 13.74, 93.0]
["2026-10-01T19:08:13.548212+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.548215+00:00", "trade", 13.74, 7.0]
["2026-10-01T19:08:13.548263+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:08:13.548272+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.548282+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.548307+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.548312+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.548342+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.548342+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.548342+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.548357+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.548472+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.548477+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.548588+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:08:13.548624+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:08:13.548666+00:00", "trade", 13.74, 12.0]
["2026-10-01T19:08:13.549168+00:00", "trade", 13.745, 1524.0]
["2026-10-01T19:08:13.550412+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.550748+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.553058+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.556244+00:00", "trade", 13.75, 29.0]
["2026-10-01T19:08:13.556310+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:08:13.580363+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.665145+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:13.665145+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.995107+00:00", "trade", 13.75, 1069.0]
["2026-10-01T19:08:14.995177+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.995242+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.995253+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.995293+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.995949+00:00", "trade", 13.75, 1620.0]
["2026-10-01T19:08:14.995949+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:08:14.995949+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.995955+00:00", "trade", 13.75, 156.0]
["2026-10-01T19:08:14.995964+00:00", "trade", 13.75, 44.0]
["2026-10-01T19:08:14.995964+00:00", "trade", 13.75, 188.0]
["2026-10-01T19:08:14.995973+00:00", "trade", 13.75, 12.0]
["2026-10-01T19:08:14.996016+00:00", "trade", 13.75, 480.0]
["2026-10-01T19:08:14.996016+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:08:14.996021+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:08:14.996025+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:08:14.996025+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.996028+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:08:14.996030+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.996030+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.996125+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.996135+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.996140+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.996160+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.996217+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:08:14.996217+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:08:14.996235+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.996240+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:08:14.996265+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:08:14.996285+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:08:14.996310+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996330+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996330+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996365+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996365+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996400+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996431+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996506+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996516+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996546+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996591+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996596+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996596+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996631+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996631+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.996967+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.997032+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.997042+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:14.997172+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:15.000009+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:15.000129+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:15.002084+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:15.007973+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:15.098158+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:15.120560+00:00", "trade", 13.7525, 2.0]
["2026-10-01T19:08:15.324214+00:00", "trade", 13.755, 8951.0]
["2026-10-01T19:08:15.324737+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:15.436538+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:15.436593+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:16.020730+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:16.231712+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:16.231767+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:16.231827+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:16.388164+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.183529+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.183739+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.184065+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.184135+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.282299+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.283497+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.284238+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.284242+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:08:17.284244+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.284245+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:08:17.284248+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:08:17.284324+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.284324+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.284329+00:00", "trade", 13.76, 800.0]
["2026-10-01T19:08:17.284339+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.284369+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:08:17.284372+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:08:17.284374+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:08:17.284379+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:08:17.284379+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:08:17.284399+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:08:17.284414+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284414+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284419+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284449+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284479+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284479+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284519+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284544+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284565+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284569+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284649+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284649+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284735+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284750+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.284965+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.285251+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.285291+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.285356+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.285572+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.285747+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.285847+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.285962+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.286063+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.286534+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.288233+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.288268+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.304371+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.304436+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.311764+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.311824+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.423776+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.949097+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:17.949162+00:00", "trade", 13.765, 1000.0]
["2026-10-01T19:08:17.954878+00:00", "trade", 13.765, 1000.0]
["2026-10-01T19:08:17.961313+00:00", "trade", 13.765, 1000.0]
["2026-10-01T19:08:17.999219+00:00", "trade", 13.765, 1000.0]
["2026-10-01T19:08:18.108352+00:00", "trade", 13.7104, 300.0]
["2026-10-01T19:08:18.642186+00:00", "trade", 13.765, 700.0]
["2026-10-01T19:08:18.644228+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:08:18.644832+00:00", "trade", 13.765, 1000.0]
["2026-10-01T19:08:18.659170+00:00", "trade", 13.6938, 1.0]
["2026-10-01T19:08:18.688917+00:00", "trade", 13.765, 1000.0]
["2026-10-01T19:08:18.690201+00:00", "trade", 13.7643, 52.0]
["2026-10-01T19:08:18.690364+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:08:18.690933+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:18.691142+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:08:18.691416+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:08:18.691720+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:08:18.691795+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:08:20.011349+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:08:20.077970+00:00", "trade", 13.7089, 18.0]
["2026-10-01T19:08:20.969659+00:00", "trade", 13.765, 142.0]
["2026-10-01T19:08:20.971067+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:08:21.626955+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:23.023721+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:23.502997+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:23.503062+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:25.025563+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:25.026410+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:25.817293+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:25.817801+00:00", "trade", 13.765, 99.0]
["2026-10-01T19:08:25.817825+00:00", "trade", 13.765, 99.0]
["2026-10-01T19:08:25.818837+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:26.866788+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:26.866793+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:27.788397+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:27.788460+00:00", "trade", 13.7688, 10.0]
["2026-10-01T19:08:28.074689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:28.306646+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:28.306701+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:28.719539+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:28.719585+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:28.719603+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:08:29.176743+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:08:29.176748+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.176749+00:00", "trade", 13.76, 2300.0]
["2026-10-01T19:08:29.176749+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:08:29.176756+00:00", "trade", 13.76, 1919.0]
["2026-10-01T19:08:29.176756+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:08:29.176756+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:08:29.176758+00:00", "trade", 13.76, 900.0]
["2026-10-01T19:08:29.176761+00:00", "trade", 13.76, 900.0]
["2026-10-01T19:08:29.176823+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.176909+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.176909+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.176914+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.176914+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.176914+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.176914+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.176929+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.177029+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.177044+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:08:29.177047+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:08:29.177047+00:00", "trade", 13.76, 361.0]
["2026-10-01T19:08:29.177119+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:08:29.177129+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.177134+00:00", "trade", 13.76, 54.0]
["2026-10-01T19:08:29.177134+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.177139+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.177179+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.177269+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.177340+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:29.178075+00:00", "trade", 13.7613, 52.0]
["2026-10-01T19:08:29.808343+00:00", "trade", 13.7234, 1900.0]
["2026-10-01T19:08:30.009511+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:31.222805+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:31.222906+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:31.223201+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:31.256002+00:00", "trade", 13.765, 146.0]
["2026-10-01T19:08:31.680009+00:00", "trade", 13.7134, 5.0]
["2026-10-01T19:08:31.725503+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:32.308563+00:00", "trade", 13.7118, 100.0]
["2026-10-01T19:08:33.177828+00:00", "trade", 13.765, 13.0]
["2026-10-01T19:08:34.109741+00:00", "trade", 13.7118, 100.0]
["2026-10-01T19:08:34.232969+00:00", "trade", 13.765, 25.0]
["2026-10-01T19:08:34.233065+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:08:35.202895+00:00", "trade", 13.7686, 1.0]
["2026-10-01T19:08:36.309624+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:36.310396+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:36.409885+00:00", "trade", 13.7237, 5.0]
["2026-10-01T19:08:36.410509+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:37.200946+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:37.586804+00:00", "trade", 13.7624, 100.0]
["2026-10-01T19:08:37.587607+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:38.420395+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:38.513136+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:38.513146+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:38.663158+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:39.096624+00:00", "trade", 13.724, 5.0]
["2026-10-01T19:08:39.097382+00:00", "trade", 13.7202, 6.0]
["2026-10-01T19:08:40.002192+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:40.002874+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:40.300377+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:40.469595+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:40.643459+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:40.643760+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:40.644562+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:41.111925+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:41.208770+00:00", "trade", 13.7118, 100.0]
["2026-10-01T19:08:41.209567+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:41.210349+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:42.152748+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:08:42.476183+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:42.584807+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:42.584822+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:42.586260+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:42.589669+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:44.973925+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:08:45.815440+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:45.816167+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:45.816533+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:47.266937+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:50.002185+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:50.002431+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:50.649548+00:00", "trade", 13.7241, 8.0]
["2026-10-01T19:08:50.650775+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:50.660178+00:00", "trade", 13.7241, 1.0]
["2026-10-01T19:08:51.018505+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:51.313217+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:53.012053+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:53.012160+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:08:53.849173+00:00", "trade", 13.765, 600.0]
["2026-10-01T19:08:55.040914+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:56.047501+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:56.047977+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:56.688330+00:00", "trade", 13.7119, 20.0]
["2026-10-01T19:08:56.696010+00:00", "trade", 13.7119, 23.0]
["2026-10-01T19:08:56.699986+00:00", "trade", 13.7119, 1.0]
["2026-10-01T19:08:58.490669+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:08:58.605085+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:08:59.675893+00:00", "trade", 13.7218, 3.0]
["2026-10-01T19:08:59.734548+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:08:59.735116+00:00", "trade", 13.765, 264.0]
["2026-10-01T19:08:59.835201+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:09:00.002289+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:00.009541+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:00.143440+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:00.240846+00:00", "trade", 13.765, 56.0]
["2026-10-01T19:09:00.819083+00:00", "trade", 13.712, 100.0]
["2026-10-01T19:09:01.148268+00:00", "trade", 13.712, 100.0]
["2026-10-01T19:09:02.960450+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:09:03.106730+00:00", "trade", 13.714, 6.0]
["2026-10-01T19:09:03.528379+00:00", "trade", 13.765, 14.0]
["2026-10-01T19:09:03.529182+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:04.088830+00:00", "trade", 13.712, 11.0]
["2026-10-01T19:09:04.341436+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:04.341807+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:04.341857+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:04.341912+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:04.349893+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:09:04.350332+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:04.350688+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:04.351290+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:04.644066+00:00", "trade", 13.765, 76.0]
["2026-10-01T19:09:05.343478+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:05.343548+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:05.343613+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:05.344154+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:05.461545+00:00", "trade", 13.765, 98.0]
["2026-10-01T19:09:06.272570+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:06.272729+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:09:06.272729+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:09:07.506538+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:07.506754+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:07.506819+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:07.506889+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:07.507145+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:07.507406+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:07.507636+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:07.526080+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:07.526080+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:07.530508+00:00", "trade", 13.7316, 5.0]
["2026-10-01T19:09:07.538964+00:00", "trade", 13.7316, 5.0]
["2026-10-01T19:09:07.542488+00:00", "trade", 13.7316, 1.0]
["2026-10-01T19:09:07.869232+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:08.517386+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:09.972689+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:09:09.973483+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:09.973778+00:00", "trade", 13.765, 12.0]
["2026-10-01T19:09:10.082162+00:00", "trade", 13.76, 135.0]
["2026-10-01T19:09:10.082227+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:10.082282+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:10.472777+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:11.129640+00:00", "trade", 13.7686, 45.0]
["2026-10-01T19:09:11.928922+00:00", "trade", 13.7121, 800.0]
["2026-10-01T19:09:12.022659+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:09:12.028026+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:12.028397+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:12.028456+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:12.966880+00:00", "trade", 13.7143, 50.0]
["2026-10-01T19:09:12.967678+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:15.078164+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:15.078424+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:15.078620+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:15.078866+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:15.078931+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:15.078981+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:15.286590+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:15.286645+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:15.287542+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:16.348794+00:00", "trade", 13.7629, 1.0]
["2026-10-01T19:09:16.360056+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:19.186061+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:19.186271+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:19.214824+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:19.215085+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:19.215150+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:19.294699+00:00", "trade", 13.7242, 9.0]
["2026-10-01T19:09:20.291961+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:09:20.292631+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.141628+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.163014+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.163831+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.163891+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.386266+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.387193+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.387363+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.387659+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.387719+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.833049+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.833110+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.833230+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:21.972248+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:09:22.530661+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:22.530753+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:09:22.530792+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:09:22.531297+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:22.532099+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:24.297977+00:00", "trade", 13.765, 3772.0]
["2026-10-01T19:09:24.732530+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:09:25.097789+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:25.097914+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:25.097974+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:26.146467+00:00", "trade", 13.7152, 5.0]
["2026-10-01T19:09:26.147258+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:26.147303+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:27.232823+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:27.233419+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:29.971916+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:09:30.009565+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:30.750500+00:00", "trade", 13.7644, 1.0]
["2026-10-01T19:09:31.091833+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:31.583889+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:32.593297+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:09:32.593613+00:00", "trade", 13.76, 384.0]
["2026-10-01T19:09:32.593616+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:09:32.593616+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.593634+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:09:32.593639+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:32.593640+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.593644+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.593644+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:09:32.593646+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.593646+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.593691+00:00", "trade", 13.76, 2600.0]
["2026-10-01T19:09:32.593691+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.593699+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:32.593699+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:32.593724+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:32.593764+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:32.593769+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:32.593789+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:32.593794+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:32.593914+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:32.593916+00:00", "trade", 13.76, 324.0]
["2026-10-01T19:09:32.593919+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.593919+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.593949+00:00", "trade", 13.76, 12.0]
["2026-10-01T19:09:32.593949+00:00", "trade", 13.76, 338.0]
["2026-10-01T19:09:32.593950+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:09:32.593953+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:09:32.593958+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.593965+00:00", "trade", 13.76, 456.0]
["2026-10-01T19:09:32.593965+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.593965+00:00", "trade", 13.76, 900.0]
["2026-10-01T19:09:32.593974+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:09:32.593980+00:00", "trade", 13.76, 44.0]
["2026-10-01T19:09:32.594035+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:09:32.594105+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:09:32.594110+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:09:32.594120+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:09:32.594145+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.594150+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:09:32.594181+00:00", "trade", 13.76, 146.0]
["2026-10-01T19:09:32.594196+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:09:32.594206+00:00", "trade", 13.76, 160.0]
["2026-10-01T19:09:32.594209+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.594209+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:09:32.594213+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:09:32.594217+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.594217+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.594270+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:09:32.594285+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:09:32.594285+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:09:32.594330+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.594391+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.594456+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.594566+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.594641+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.594719+00:00", "trade", 13.755, 1086.0]
["2026-10-01T19:09:32.594719+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:09:32.594728+00:00", "trade", 13.76, 45.0]
["2026-10-01T19:09:32.594877+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.594877+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.594957+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.595137+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.595147+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.595155+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:09:32.595158+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.595348+00:00", "trade", 13.755, 1414.0]
["2026-10-01T19:09:32.595924+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.596662+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:09:32.597116+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:09:32.597673+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.597999+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.598094+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.599002+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.601729+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:09:32.604114+00:00", "trade", 13.76, 79.0]
["2026-10-01T19:09:32.614092+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.614183+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.614233+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.614263+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.629834+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:09:32.637316+00:00", "trade", 13.755, 609.0]
["2026-10-01T19:09:32.637710+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:09:32.646833+00:00", "trade", 13.755, 108.0]
["2026-10-01T19:09:32.646926+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.648665+00:00", "trade", 13.755, 2200.0]
["2026-10-01T19:09:32.651918+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:09:32.652063+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:09:32.694379+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.694644+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:32.700398+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:33.587566+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:34.539763+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:34.539989+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:36.358514+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:36.508329+00:00", "trade", 13.726, 1.0]
["2026-10-01T19:09:37.200857+00:00", "trade", 13.7602, 2.0]
["2026-10-01T19:09:38.128040+00:00", "trade", 13.7142, 43.0]
["2026-10-01T19:09:39.205046+00:00", "trade", 13.7601, 100.0]
["2026-10-01T19:09:40.455310+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:40.509838+00:00", "trade", 13.7142, 1200.0]
["2026-10-01T19:09:40.534887+00:00", "trade", 13.7179, 23.0]
["2026-10-01T19:09:40.795139+00:00", "trade", 13.7179, 5.0]
["2026-10-01T19:09:41.091640+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:41.592400+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:09:41.592404+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:09:41.592478+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:41.730080+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:41.976129+00:00", "trade", 13.76, 16.0]
["2026-10-01T19:09:44.991552+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:45.007348+00:00", "trade", 13.755, 8.0]
["2026-10-01T19:09:45.009026+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:09:45.028377+00:00", "trade", 13.7142, 70.0]
["2026-10-01T19:09:45.036409+00:00", "trade", 13.7142, 47.0]
["2026-10-01T19:09:45.039900+00:00", "trade", 13.7142, 8.0]
["2026-10-01T19:09:45.044333+00:00", "trade", 13.7142, 8.0]
["2026-10-01T19:09:45.047388+00:00", "trade", 13.7142, 7.0]
["2026-10-01T19:09:45.051992+00:00", "trade", 13.7142, 3.0]
["2026-10-01T19:09:45.138448+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:09:45.568487+00:00", "trade", 13.7142, 10.0]
["2026-10-01T19:09:46.335718+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:46.796242+00:00", "trade", 13.7179, 2.0]
["2026-10-01T19:09:47.347731+00:00", "trade", 13.7286, 6.0]
["2026-10-01T19:09:49.519585+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:52.171996+00:00", "trade", 13.718, 5.0]
["2026-10-01T19:09:52.332677+00:00", "trade", 13.7578, 10.0]
["2026-10-01T19:09:53.061214+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:53.061559+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:53.061609+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:53.061615+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:53.061615+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:53.063132+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:09:53.149702+00:00", "trade", 13.7142, 14.0]
["2026-10-01T19:09:53.820692+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:54.028019+00:00", "trade", 13.7142, 100.0]
["2026-10-01T19:09:54.530357+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:54.530422+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:54.977512+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:57.058166+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:57.058216+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:57.910624+00:00", "trade", 13.7136, 1.0]
["2026-10-01T19:09:57.911423+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:09:59.687045+00:00", "trade", 13.7595, 1.0]
["2026-10-01T19:09:59.694235+00:00", "trade", 13.7595, 1.0]
["2026-10-01T19:10:00.009585+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:02.549029+00:00", "trade", 13.734, 800.0]
["2026-10-01T19:10:02.723958+00:00", "trade", 13.7246, 32.0]
["2026-10-01T19:10:03.024183+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.148933+00:00", "trade", 13.7593, 1.0]
["2026-10-01T19:10:03.393703+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:05.969389+00:00", "trade", 13.7591, 1100.0]
["2026-10-01T19:10:06.227802+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:07.080152+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:07.552121+00:00", "trade", 13.755, 13.0]
["2026-10-01T19:10:07.955206+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:07.955258+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:07.955381+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:07.956544+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:07.956569+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:07.956629+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:07.956629+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:07.956659+00:00", "trade", 13.76, 1700.0]
["2026-10-01T19:10:07.956663+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:10:07.956666+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:07.956666+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:07.956717+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:10:07.956720+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:07.956720+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:10:07.956722+00:00", "trade", 13.76, 1734.0]
["2026-10-01T19:10:07.956724+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:07.956739+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:07.956744+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:07.956749+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:07.956759+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:07.956797+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:07.956840+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:10:07.956875+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:10:07.956882+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:10:07.956882+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:07.956885+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:07.956885+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:10:07.956945+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.956965+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.956965+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.956975+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.956975+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.956980+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.957035+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.957095+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.957145+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.957180+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.957225+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.957231+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.957306+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.957341+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.957657+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.957662+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.957742+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.957931+00:00", "trade", 13.765, 144.0]
["2026-10-01T19:10:07.958088+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.958283+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.958544+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.959145+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.959729+00:00", "trade", 13.76, 344.0]
["2026-10-01T19:10:07.960904+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.960914+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.961907+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:07.966700+00:00", "trade", 13.76, 53.0]
["2026-10-01T19:10:07.973810+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:08.047680+00:00", "trade", 13.765, 1100.0]
["2026-10-01T19:10:08.047722+00:00", "trade", 13.765, 1100.0]
["2026-10-01T19:10:08.049012+00:00", "trade", 13.7614, 50.0]
["2026-10-01T19:10:08.054269+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:10:08.056938+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:08.640402+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:08.651163+00:00", "trade", 13.765, 700.0]
["2026-10-01T19:10:08.668364+00:00", "trade", 13.714, 1.0]
["2026-10-01T19:10:09.155049+00:00", "trade", 13.7677, 45.0]
["2026-10-01T19:10:10.058655+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:10.166697+00:00", "trade", 13.737, 10.0]
["2026-10-01T19:10:13.457709+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:13.569234+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:13.569916+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:13.698734+00:00", "trade", 13.7598, 3.0]
["2026-10-01T19:10:15.076561+00:00", "trade", 13.7263, 5.0]
["2026-10-01T19:10:15.261900+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:15.261955+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:15.706730+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:15.707045+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:15.707256+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:15.707411+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:15.707957+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:15.708026+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:10:15.708089+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:10:15.709559+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:10:15.710395+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:10:15.710627+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:10:15.710900+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:10:15.711150+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:10:15.717500+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:16.157608+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:16.756559+00:00", "trade", 13.7144, 200.0]
["2026-10-01T19:10:16.763094+00:00", "trade", 13.7144, 200.0]
["2026-10-01T19:10:16.765960+00:00", "trade", 13.7144, 100.0]
["2026-10-01T19:10:16.833327+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:17.067665+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:17.067731+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:17.068527+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:17.069084+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:17.797468+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:17.799028+00:00", "trade", 13.765, 9.0]
["2026-10-01T19:10:19.084731+00:00", "trade", 13.7628, 2.0]
["2026-10-01T19:10:19.085525+00:00", "trade", 13.7628, 1.0]
["2026-10-01T19:10:19.191978+00:00", "trade", 13.7604, 200.0]
["2026-10-01T19:10:19.199195+00:00", "trade", 13.7604, 100.0]
["2026-10-01T19:10:19.418122+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:20.706987+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:20.707052+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:21.148004+00:00", "trade", 13.76, 31.0]
["2026-10-01T19:10:22.191708+00:00", "trade", 13.7269, 6.0]
["2026-10-01T19:10:23.860343+00:00", "trade", 13.7269, 31.0]
["2026-10-01T19:10:23.861138+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:23.861188+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:27.110675+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:10:27.111135+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:10:28.020086+00:00", "trade", 13.7283, 21.0]
["2026-10-01T19:10:30.009609+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:30.863432+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:30.863493+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:31.334239+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:32.177699+00:00", "trade", 13.7607, 8.0]
["2026-10-01T19:10:32.178409+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:32.182926+00:00", "trade", 13.7624, 7.0]
["2026-10-01T19:10:32.183082+00:00", "trade", 13.7603, 8.0]
["2026-10-01T19:10:32.183338+00:00", "trade", 13.7606, 8.0]
["2026-10-01T19:10:33.075577+00:00", "trade", 13.77, 128.0]
["2026-10-01T19:10:33.077024+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:10:33.077800+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:10:33.078723+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:10:33.428549+00:00", "trade", 13.7145, 82.0]
["2026-10-01T19:10:33.439278+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:10:33.439281+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:10:33.439281+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:10:34.439833+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:10:38.050742+00:00", "trade", 13.7651, 39.0]
["2026-10-01T19:10:39.209798+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:39.977466+00:00", "trade", 13.7678, 250.0]
["2026-10-01T19:10:40.160421+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:40.160472+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:43.899222+00:00", "trade", 13.7288, 29.0]
["2026-10-01T19:10:43.900022+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:43.900087+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:43.901430+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:43.986132+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:45.925152+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:10:46.589887+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:46.589937+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:47.225472+00:00", "trade", 13.729, 5.0]
["2026-10-01T19:10:47.474222+00:00", "trade", 13.7627, 6.0]
["2026-10-01T19:10:47.902508+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:47.902563+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:48.010435+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:48.448834+00:00", "trade", 13.7146, 300.0]
["2026-10-01T19:10:48.964006+00:00", "trade", 13.7615, 38.0]
["2026-10-01T19:10:49.977894+00:00", "trade", 13.7612, 1.0]
["2026-10-01T19:10:50.621213+00:00", "trade", 13.729, 5.0]
["2026-10-01T19:10:51.158552+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:51.455694+00:00", "trade", 13.765, 450.0]
["2026-10-01T19:10:51.516854+00:00", "trade", 13.76, 23.0]
["2026-10-01T19:10:51.516855+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:51.516915+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:51.516925+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:51.516940+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:51.516955+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:51.516960+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:51.517030+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:51.518759+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:51.518850+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:10:51.519100+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:51.519120+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:51.521446+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:52.525158+00:00", "trade", 13.7311, 46.0]
["2026-10-01T19:10:52.525852+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:52.525913+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:52.905907+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:53.474846+00:00", "trade", 13.7609, 4.0]
["2026-10-01T19:10:53.481874+00:00", "trade", 13.7609, 5.0]
["2026-10-01T19:10:55.131187+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.131693+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.133171+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.133653+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.199304+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.479636+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.479722+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.479787+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.485530+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.485550+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.485591+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.490352+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.490402+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.713538+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.713611+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:55.713624+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:55.713624+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.713627+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:55.713634+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:55.713634+00:00", "trade", 13.76, 780.0]
["2026-10-01T19:10:55.713634+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:10:55.713636+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:10:55.713664+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.713675+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:55.713678+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:10:55.713678+00:00", "trade", 13.76, 26.0]
["2026-10-01T19:10:55.713684+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.713693+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:55.713729+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.713739+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.713789+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.713794+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.713804+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:10:55.713854+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:10:55.713864+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:55.713864+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:10:55.713864+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:10:55.713909+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:10:55.713909+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:10:55.714015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.714015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.714050+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.714160+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.714235+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.714340+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.714561+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.714631+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.714867+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.715338+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.715734+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.717708+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.717779+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.722290+00:00", "trade", 13.76, 1100.0]
["2026-10-01T19:10:55.814003+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.814008+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:55.820709+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.048571+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.048631+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.466812+00:00", "trade", 13.7296, 100.0]
["2026-10-01T19:10:56.715570+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:10:56.718918+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.718933+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.718933+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.719003+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.719018+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.719043+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.719053+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.719098+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.719108+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.724446+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.724506+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.784614+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:56.858400+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:57.559399+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:57.597475+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:57.959813+00:00", "trade", 13.7296, 16.0]
["2026-10-01T19:10:58.444769+00:00", "trade", 13.755, 102.0]
["2026-10-01T19:10:59.570497+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:11:00.000908+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:00.009629+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:00.518355+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:00.739532+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:00.739592+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:00.739938+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:00.740008+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:01.144957+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:01.422097+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:01.422162+00:00", "trade", 13.755, 904.0]
["2026-10-01T19:11:01.422949+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:01.423004+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:01.441480+00:00", "trade", 13.755, 645.0]
["2026-10-01T19:11:01.455191+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:01.543481+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:02.518856+00:00", "trade", 13.755, 70.0]
["2026-10-01T19:11:02.518924+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:02.518979+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:02.519029+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:02.519084+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:03.355596+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:03.355652+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:03.357977+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:03.358042+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:03.785481+00:00", "trade", 13.755, 26.0]
["2026-10-01T19:11:04.320990+00:00", "trade", 13.755, 150.0]
["2026-10-01T19:11:04.931682+00:00", "trade", 13.755, 50.0]
["2026-10-01T19:11:05.325036+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:05.325086+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:05.325090+00:00", "trade", 13.755, 4000.0]
["2026-10-01T19:11:05.325106+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:05.325578+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:05.456068+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:06.766514+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:06.766634+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:06.907144+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:07.091122+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:07.091172+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:07.502822+00:00", "trade", 13.7153, 100.0]
["2026-10-01T19:11:08.988691+00:00", "trade", 13.7153, 100.0]
["2026-10-01T19:11:09.468423+00:00", "trade", 13.7304, 38.0]
["2026-10-01T19:11:11.095142+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:11.095197+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:11.095207+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:12.123516+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:12.123571+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:12.123847+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:12.774105+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:12.774165+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:12.774521+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:12.774721+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:13.406190+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:13.406255+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:13.451363+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:11:13.452851+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:14.216550+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:15.246463+00:00", "trade", 13.7304, 5.0]
["2026-10-01T19:11:15.349642+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:11:16.563456+00:00", "trade", 13.755, 2961.0]
["2026-10-01T19:11:16.570979+00:00", "trade", 13.755, 434.0]
["2026-10-01T19:11:16.574289+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:16.574329+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:16.574560+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:16.574579+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:11:16.574595+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:16.574630+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:16.574645+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:16.608902+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:16.669085+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:16.921401+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:17.704568+00:00", "trade", 13.755, 64.0]
["2026-10-01T19:11:17.908153+00:00", "trade", 13.7586, 1.0]
["2026-10-01T19:11:18.146687+00:00", "trade", 13.7577, 2.0]
["2026-10-01T19:11:18.170182+00:00", "trade", 13.7156, 100.0]
["2026-10-01T19:11:18.280623+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:18.294395+00:00", "trade", 13.7595, 6.0]
["2026-10-01T19:11:19.066313+00:00", "trade", 13.7298, 1.0]
["2026-10-01T19:11:19.295494+00:00", "trade", 13.755, 13.0]
["2026-10-01T19:11:20.294173+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:20.294221+00:00", "trade", 13.75, 1000.0]
["2026-10-01T19:11:20.294268+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:20.294293+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:20.294318+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:20.294679+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:20.294859+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:20.298278+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:20.298659+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:20.298659+00:00", "trade", 13.75, 68.0]
["2026-10-01T19:11:20.298693+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298707+00:00", "trade", 13.75, 2300.0]
["2026-10-01T19:11:20.298708+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298711+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:20.298711+00:00", "trade", 13.75, 145.0]
["2026-10-01T19:11:20.298714+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:11:20.298717+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:20.298717+00:00", "trade", 13.75, 32.0]
["2026-10-01T19:11:20.298719+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:11:20.298738+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:20.298741+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:20.298743+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:11:20.298743+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:11:20.298759+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:11:20.298762+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:11:20.298769+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:11:20.298769+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298773+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:11:20.298794+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298794+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298799+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298799+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298799+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298809+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298814+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298834+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298899+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298914+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298919+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298964+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298964+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.298974+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:20.299054+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.299064+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.299074+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.299124+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.299207+00:00", "trade", 13.75, 67.0]
["2026-10-01T19:11:20.299250+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.299273+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:11:20.299333+00:00", "trade", 13.75, 183.0]
["2026-10-01T19:11:20.299345+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:11:20.299360+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.299365+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.299594+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:11:20.299666+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.299817+00:00", "trade", 13.74, 6.0]
["2026-10-01T19:11:20.299892+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.299892+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.300012+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.300022+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.300024+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:11:20.300460+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:11:20.300728+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.302653+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.302768+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.309760+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.358469+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:11:20.883220+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.970403+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.999948+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:21.366922+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:21.461589+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:11:21.468382+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:11:23.113744+00:00", "trade", 13.745, 50.0]
["2026-10-01T19:11:23.729722+00:00", "trade", 13.716, 100.0]
["2026-10-01T19:11:24.299335+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:24.299370+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:25.747454+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.031396+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.032303+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.034198+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.062811+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.090788+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.231858+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.636758+00:00", "trade", 13.7313, 5.0]
["2026-10-01T19:11:27.637971+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.638151+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.641790+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:28.514966+00:00", "trade", 13.7499, 55.0]
["2026-10-01T19:11:28.811024+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:29.448993+00:00", "trade", 13.7161, 800.0]
["2026-10-01T19:11:29.490281+00:00", "trade", 13.7314, 29.0]
["2026-10-01T19:11:29.927929+00:00", "trade", 13.745, 25.0]
["2026-10-01T19:11:30.009649+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:30.507809+00:00", "trade", 13.7161, 30.0]
["2026-10-01T19:11:31.428192+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:11:31.521143+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:31.521203+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:31.521208+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:31.521303+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:31.522120+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:31.522145+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:31.565782+00:00", "trade", 13.7546, 9.0]
["2026-10-01T19:11:31.566441+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:31.566676+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.047376+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.213501+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.213511+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.213572+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.213621+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:11:32.213624+00:00", "trade", 13.745, 140.0]
["2026-10-01T19:11:32.213642+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.214449+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.228036+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.228041+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.228066+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.228181+00:00", "trade", 13.745, 140.0]
["2026-10-01T19:11:32.228342+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.228668+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.228973+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.229054+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.229231+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.229274+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.229300+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:11:32.230632+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.230692+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.230821+00:00", "trade", 13.745, 420.0]
["2026-10-01T19:11:32.231174+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.231935+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.237326+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:11:32.241004+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.241058+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.241771+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.241819+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.241825+00:00", "trade", 13.745, 800.0]
["2026-10-01T19:11:32.241882+00:00", "trade", 13.745, 1524.0]
["2026-10-01T19:11:32.244303+00:00", "trade", 13.745, 140.0]
["2026-10-01T19:11:32.247193+00:00", "trade", 13.745, 81.0]
["2026-10-01T19:11:32.252611+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.263506+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.273692+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.274645+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.275385+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.282214+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:11:32.285519+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.286289+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.286968+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.331955+00:00", "trade", 13.745, 941.0]
["2026-10-01T19:11:32.375132+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:32.555887+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.567154+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:33.013240+00:00", "trade", 13.7499, 2.0]
["2026-10-01T19:11:33.266719+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:33.774277+00:00", "trade", 13.7166, 100.0]
["2026-10-01T19:11:33.843072+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:34.202470+00:00", "trade", 13.7522, 1.0]
["2026-10-01T19:11:34.854401+00:00", "trade", 13.745, 4000.0]
["2026-10-01T19:11:35.057162+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:35.057233+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.057333+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.057541+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:35.057594+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.057644+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.063017+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.063026+00:00", "trade", 13.75, 48.0]
["2026-10-01T19:11:35.063092+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:11:35.063162+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.063212+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.063929+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.070733+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:35.071332+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.071417+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.071763+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.074780+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.074850+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:35.074880+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.074952+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:35.075246+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.075370+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:35.075622+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.075629+00:00", "trade", 13.745, 3200.0]
["2026-10-01T19:11:35.075647+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:11:35.075656+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:35.075695+00:00", "trade", 13.745, 1524.0]
["2026-10-01T19:11:35.075710+00:00", "trade", 13.745, 1100.0]
["2026-10-01T19:11:35.075755+00:00", "trade", 13.745, 700.0]
["2026-10-01T19:11:35.075773+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:11:35.075797+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:11:35.075815+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:11:35.075848+00:00", "trade", 13.745, 38.0]
["2026-10-01T19:11:35.075857+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:11:35.075938+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.076086+00:00", "trade", 13.745, 1218.0]
["2026-10-01T19:11:35.076092+00:00", "trade", 13.745, 609.0]
["2026-10-01T19:11:35.076101+00:00", "trade", 13.745, 1100.0]
["2026-10-01T19:11:35.076101+00:00", "trade", 13.745, 118.0]
["2026-10-01T19:11:35.076155+00:00", "trade", 13.745, 1218.0]
["2026-10-01T19:11:35.076167+00:00", "trade", 13.745, 609.0]
["2026-10-01T19:11:35.076173+00:00", "trade", 13.745, 724.0]
["2026-10-01T19:11:35.076185+00:00", "trade", 13.745, 1218.0]
["2026-10-01T19:11:35.076203+00:00", "trade", 13.745, 424.0]
["2026-10-01T19:11:35.076218+00:00", "trade", 13.745, 764.0]
["2026-10-01T19:11:35.076224+00:00", "trade", 13.745, 609.0]
["2026-10-01T19:11:35.076342+00:00", "trade", 13.745, 900.0]
["2026-10-01T19:11:35.076348+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:11:35.076654+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.077385+00:00", "trade", 13.745, 503.0]
["2026-10-01T19:11:35.077830+00:00", "trade", 13.745, 597.0]
["2026-10-01T19:11:35.077899+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:11:35.099980+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.099995+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.117422+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:11:35.117780+00:00", "trade", 13.745, 900.0]
["2026-10-01T19:11:35.161213+00:00", "trade", 13.745, 972.0]
["2026-10-01T19:11:35.161288+00:00", "trade", 13.745, 267.0]
["2026-10-01T19:11:35.162395+00:00", "trade", 13.745, 227.0]
["2026-10-01T19:11:35.358311+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:35.358315+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:11:35.358317+00:00", "trade", 13.745, 1601.0]
["2026-10-01T19:11:35.358317+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:11:35.358359+00:00", "trade", 13.745, 600.0]
["2026-10-01T19:11:35.359156+00:00", "trade", 13.745, 223.0]
["2026-10-01T19:11:35.413754+00:00", "trade", 13.745, 546.0]
["2026-10-01T19:11:35.455848+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:36.221577+00:00", "trade", 13.7482, 12.0]
["2026-10-01T19:11:37.220974+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:11:37.222137+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:11:37.229063+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:38.694744+00:00", "trade", 13.745, 500.0]
["2026-10-01T19:11:39.101559+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:39.443419+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:11:41.131158+00:00", "trade", 13.719, 300.0]
["2026-10-01T19:11:41.132375+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:42.255310+00:00", "trade", 13.7337, 5.0]
["2026-10-01T19:11:42.608396+00:00", "trade", 13.745, 500.0]
["2026-10-01T19:11:42.609975+00:00", "trade", 13.745, 425.0]
["2026-10-01T19:11:42.609979+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:42.610705+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:42.655692+00:00", "trade", 13.745, 778.0]
["2026-10-01T19:11:42.656489+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:42.696972+00:00", "trade", 13.745, 215.0]
["2026-10-01T19:11:42.966718+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.647875+00:00", "trade", 13.7338, 21.0]
["2026-10-01T19:11:44.014844+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:44.014909+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:44.056699+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:11:44.927382+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:44.948197+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.281807+00:00", "trade", 13.745, 359.0]
["2026-10-01T19:11:45.281936+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.282127+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.282698+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.291584+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.443306+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.654560+00:00", "trade", 13.745, 90.0]
["2026-10-01T19:11:46.166763+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:46.309664+00:00", "trade", 13.7485, 1.0]
["2026-10-01T19:11:46.940180+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:47.595174+00:00", "trade", 13.734, 25.0]
["2026-10-01T19:11:47.948952+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:47.949068+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:47.950095+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:48.821631+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:48.821676+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:48.821678+00:00", "trade", 13.75, 616.0]
["2026-10-01T19:11:48.821756+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:48.821759+00:00", "trade", 13.75, 119.0]
["2026-10-01T19:11:48.821762+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:48.821762+00:00", "trade", 13.75, 1000.0]
["2026-10-01T19:11:48.821766+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:48.821777+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:11:48.821777+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:48.821806+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:48.821816+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:48.821836+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:48.821896+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:48.821906+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:48.821941+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:48.821941+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:48.821946+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:48.821955+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:11:48.821957+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:11:48.821961+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:48.821961+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:48.822037+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:48.822047+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:48.822478+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:48.822571+00:00", "trade", 13.75, 72.0]
["2026-10-01T19:11:48.822578+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.822678+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.822685+00:00", "trade", 13.75, 28.0]
["2026-10-01T19:11:48.822733+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.822738+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.822781+00:00", "trade", 13.745, 225.0]
["2026-10-01T19:11:48.822793+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.824176+00:00", "trade", 13.755, 435.0]
["2026-10-01T19:11:48.825871+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.826903+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.829373+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:48.834366+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.922430+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.922786+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.123113+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.127138+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.824849+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.824900+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.824910+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.825205+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.892879+00:00", "trade", 13.755, 452.0]
["2026-10-01T19:11:49.892882+00:00", "trade", 13.755, 15.0]
["2026-10-01T19:11:49.893217+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.893279+00:00", "trade", 13.755, 135.0]
["2026-10-01T19:11:50.139363+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:50.969293+00:00", "trade", 13.7356, 12.0]
["2026-10-01T19:11:50.979688+00:00", "trade", 13.7356, 1.0]
["2026-10-01T19:11:51.117633+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:51.117688+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:52.120591+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:52.120599+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:11:52.618603+00:00", "trade", 13.7338, 48.0]
["2026-10-01T19:11:53.488626+00:00", "trade", 13.7195, 100.0]
["2026-10-01T19:11:53.671169+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:54.286870+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:54.707044+00:00", "trade", 13.755, 1028.0]
["2026-10-01T19:11:54.707056+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:54.728238+00:00", "trade", 13.75, 1000.0]
["2026-10-01T19:11:55.124640+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:55.207898+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:11:55.208555+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:55.208610+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:55.208665+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:55.236806+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:11:55.885336+00:00", "trade", 13.7562, 35.0]
["2026-10-01T19:11:55.930654+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:11:55.989147+00:00", "trade", 13.7509, 200.0]
["2026-10-01T19:11:56.288098+00:00", "trade", 13.74, 13.0]
["2026-10-01T19:11:57.407859+00:00", "trade", 13.7197, 33.0]
["2026-10-01T19:11:58.011802+00:00", "trade", 13.755, 410.0]
["2026-10-01T19:11:59.824772+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:59.825975+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:00.009678+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:00.981723+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:00.982745+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:01.628349+00:00", "trade", 13.7197, 16.0]
["2026-10-01T19:12:01.998092+00:00", "trade", 13.7346, 5.0]
["2026-10-01T19:12:02.359258+00:00", "trade", 13.7509, 20.0]
["2026-10-01T19:12:02.366472+00:00", "trade", 13.7509, 12.0]
["2026-10-01T19:12:02.369618+00:00", "trade", 13.7509, 8.0]
["2026-10-01T19:12:02.373494+00:00", "trade", 13.7509, 5.0]
["2026-10-01T19:12:02.377084+00:00", "trade", 13.7509, 5.0]
["2026-10-01T19:12:02.380518+00:00", "trade", 13.7509, 5.0]
["2026-10-01T19:12:02.383772+00:00", "trade", 13.7509, 3.0]
["2026-10-01T19:12:02.387907+00:00", "trade", 13.7509, 3.0]
["2026-10-01T19:12:02.391257+00:00", "trade", 13.7509, 1.0]
["2026-10-01T19:12:02.394652+00:00", "trade", 13.7509, 1.0]
["2026-10-01T19:12:02.398742+00:00", "trade", 13.7509, 1.0]
["2026-10-01T19:12:02.401791+00:00", "trade", 13.7509, 26.0]
["2026-10-01T19:12:02.686861+00:00", "trade", 13.7346, 28.0]
["2026-10-01T19:12:04.188748+00:00", "trade", 13.7197, 1.0]
["2026-10-01T19:12:04.207524+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:04.900495+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:12:05.225403+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:05.225458+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:06.270576+00:00", "trade", 13.7346, 5.0]
["2026-10-01T19:12:07.017987+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:07.871976+00:00", "trade", 13.7469, 1.0]
["2026-10-01T19:12:07.872767+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:07.872812+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:09.920800+00:00", "trade", 13.7346, 9.0]
["2026-10-01T19:12:10.167700+00:00", "trade", 13.7495, 18.0]
["2026-10-01T19:12:10.268633+00:00", "trade", 13.7469, 1.0]
["2026-10-01T19:12:10.537154+00:00", "trade", 13.755, 15.0]
["2026-10-01T19:12:10.537292+00:00", "trade", 13.755, 56.0]
["2026-10-01T19:12:14.092045+00:00", "trade", 13.7353, 48.0]
["2026-10-01T19:12:14.097350+00:00", "trade", 13.755, 256.0]
["2026-10-01T19:12:14.154489+00:00", "trade", 13.7355, 37.0]
["2026-10-01T19:12:16.540087+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:16.540152+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:16.825657+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:17.068004+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:18.585667+00:00", "trade", 13.7341, 1.0]
["2026-10-01T19:12:18.667501+00:00", "trade", 13.72, 15.0]
["2026-10-01T19:12:18.928847+00:00", "trade", 13.72, 500.0]
["2026-10-01T19:12:21.772206+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:21.772256+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:23.250892+00:00", "trade", 13.7501, 37.0]
["2026-10-01T19:12:23.251010+00:00", "trade", 13.7501, 1.0]
["2026-10-01T19:12:23.252185+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:12:23.281260+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:23.281330+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:23.694579+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:25.386914+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:26.988526+00:00", "trade", 13.7354, 35.0]
["2026-10-01T19:12:26.989335+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:26.989395+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:28.825026+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:28.825086+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:29.883727+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:30.009697+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:30.292214+00:00", "trade", 13.7355, 5.0]
["2026-10-01T19:12:30.901000+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:32.047876+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:32.143248+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:32.182696+00:00", "trade", 13.7488, 10.0]
["2026-10-01T19:12:32.795922+00:00", "trade", 13.7412, 300.0]
["2026-10-01T19:12:33.452340+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:33.453493+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:33.966996+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:35.782752+00:00", "trade", 13.7545, 2.0]
["2026-10-01T19:12:38.013924+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:12:38.015118+00:00", "trade", 13.755, 121.0]
["2026-10-01T19:12:38.139193+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:12:38.388400+00:00", "trade", 13.7202, 11.0]
["2026-10-01T19:12:38.403222+00:00", "trade", 13.755, 50.0]
["2026-10-01T19:12:38.577640+00:00", "trade", 13.7356, 5.0]
["2026-10-01T19:12:39.323534+00:00", "trade", 13.7528, 11.0]
["2026-10-01T19:12:39.334843+00:00", "trade", 13.7528, 2.0]
["2026-10-01T19:12:41.349067+00:00", "trade", 13.7528, 8.0]
["2026-10-01T19:12:41.358810+00:00", "trade", 13.7528, 7.0]
["2026-10-01T19:12:41.363267+00:00", "trade", 13.7528, 1.0]
["2026-10-01T19:12:41.367110+00:00", "trade", 13.7528, 4.0]
["2026-10-01T19:12:41.370800+00:00", "trade", 13.7528, 2.0]
["2026-10-01T19:12:43.297692+00:00", "trade", 13.7358, 25.0]
["2026-10-01T19:12:44.568455+00:00", "trade", 13.7484, 3.0]
["2026-10-01T19:12:44.569577+00:00", "trade", 13.755, 11.0]
["2026-10-01T19:12:44.569730+00:00", "trade", 13.755, 404.0]
["2026-10-01T19:12:44.656234+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:12:44.657386+00:00", "trade", 13.755, 20.0]
["2026-10-01T19:12:45.348765+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:48.216481+00:00", "trade", 13.755, 500.0]
["2026-10-01T19:12:48.217275+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:48.217594+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:12:48.217877+00:00", "trade", 13.755, 239.0]
["2026-10-01T19:12:48.987555+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:48.988808+00:00", "trade", 13.755, 20.0]
["2026-10-01T19:12:48.988922+00:00", "trade", 13.755, 20.0]
["2026-10-01T19:12:49.011048+00:00", "trade", 13.755, 20.0]
["2026-10-01T19:12:49.508219+00:00", "trade", 13.7225, 32.0]
["2026-10-01T19:12:49.515861+00:00", "trade", 13.7225, 1.0]
["2026-10-01T19:12:50.029397+00:00", "trade", 13.736, 11.0]
["2026-10-01T19:12:51.181518+00:00", "trade", 13.7356, 200.0]
["2026-10-01T19:12:53.221997+00:00", "trade", 13.7528, 1.0]
["2026-10-01T19:12:55.382017+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:55.686721+00:00", "trade", 13.7483, 167.0]
["2026-10-01T19:12:55.987303+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:56.183721+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:58.303621+00:00", "trade", 13.7402, 5.0]
["2026-10-01T19:12:58.445694+00:00", "trade", 13.7477, 9.0]
["2026-10-01T19:13:00.009722+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:00.778999+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:02.442193+00:00", "trade", 13.7534, 17.0]
["2026-10-01T19:13:02.550728+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:02.554497+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:03.722358+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:04.821961+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:05.053215+00:00", "trade", 13.7355, 18.0]
["2026-10-01T19:13:05.688132+00:00", "trade", 13.7226, 400.0]
["2026-10-01T19:13:07.020819+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:13:07.128252+00:00", "trade", 13.7533, 1.0]
["2026-10-01T19:13:08.033399+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:08.079808+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:13:08.083007+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:08.083027+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:08.083032+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:08.083934+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:08.084611+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:08.216219+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:08.225346+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:08.326487+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:09.728142+00:00", "trade", 13.7525, 10.0]
["2026-10-01T19:13:09.728941+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:10.688364+00:00", "trade", 13.723, 100.0]
["2026-10-01T19:13:11.608534+00:00", "trade", 13.7534, 2.0]
["2026-10-01T19:13:12.051337+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:12.079955+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:12.248606+00:00", "trade", 13.7534, 1.0]
["2026-10-01T19:13:12.248677+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:12.256593+00:00", "trade", 13.7534, 1.0]
["2026-10-01T19:13:12.256701+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:14.456995+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:14.457046+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:15.257818+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:15.257858+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:15.259657+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:15.491694+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:16.135773+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:16.135838+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:16.136811+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:16.137307+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:16.365445+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:16.365505+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:16.740297+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:13:16.740824+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:16.741512+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:13:16.741581+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:16.793209+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:17.519373+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:17.662123+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:17.779422+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:18.153107+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:18.153262+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:18.903409+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:18.903449+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:18.903456+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:13:18.903501+00:00", "trade", 13.755, 122.0]
["2026-10-01T19:13:18.903522+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:13:18.903569+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:18.903573+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:13:18.904072+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:13:18.904114+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:13:18.904166+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:18.904205+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:13:18.904607+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:18.934162+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:18.934222+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:13:18.934228+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:13:18.934282+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:13:18.934648+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:19.135657+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:19.135720+00:00", "trade", 13.755, 292.0]
["2026-10-01T19:13:19.949677+00:00", "trade", 13.7544, 5.0]
["2026-10-01T19:13:20.209532+00:00", "trade", 13.7544, 2.0]
["2026-10-01T19:13:20.318761+00:00", "trade", 13.7534, 5.0]
["2026-10-01T19:13:20.521648+00:00", "trade", 13.7534, 3.0]
["2026-10-01T19:13:21.227588+00:00", "trade", 13.755, 25.0]
["2026-10-01T19:13:21.227664+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:21.227712+00:00", "trade", 13.755, 25.0]
["2026-10-01T19:13:22.735514+00:00", "trade", 13.7545, 11.0]
["2026-10-01T19:13:22.743324+00:00", "trade", 13.7545, 1.0]
["2026-10-01T19:13:23.624155+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:23.805046+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:23.998727+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:24.100214+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:25.017143+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:25.564991+00:00", "trade", 13.755, 19.0]
["2026-10-01T19:13:25.627030+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:25.667105+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:26.042670+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:27.528926+00:00", "trade", 13.7247, 100.0]
["2026-10-01T19:13:28.107482+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:28.374327+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:29.113211+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:29.113522+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:29.134848+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:29.848387+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:29.902245+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:29.990470+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:30.009766+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:30.111319+00:00", "trade", 13.7485, 27.0]
["2026-10-01T19:13:30.966030+00:00", "trade", 13.7256, 16.0]
["2026-10-01T19:13:31.666136+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:32.349303+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:32.349351+00:00", "trade", 13.755, 116.0]
["2026-10-01T19:13:32.349498+00:00", "trade", 13.755, 36.0]
["2026-10-01T19:13:33.503424+00:00", "trade", 13.7263, 26.0]
["2026-10-01T19:13:33.512060+00:00", "trade", 13.7263, 2.0]
["2026-10-01T19:13:33.515780+00:00", "trade", 13.7263, 14.0]
["2026-10-01T19:13:33.519590+00:00", "trade", 13.7263, 4.0]
["2026-10-01T19:13:33.522997+00:00", "trade", 13.7263, 34.0]
["2026-10-01T19:13:33.650543+00:00", "trade", 13.7538, 8.0]
["2026-10-01T19:13:34.628171+00:00", "trade", 13.76, 275.0]
["2026-10-01T19:13:34.628249+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:34.628741+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:34.629272+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:34.629317+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:36.552796+00:00", "trade", 13.7556, 6.0]
["2026-10-01T19:13:36.683806+00:00", "trade", 13.7264, 100.0]
["2026-10-01T19:13:37.196410+00:00", "trade", 13.755, 64.0]
["2026-10-01T19:13:37.617939+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:13:37.741217+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:37.741759+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:37.742325+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:37.742806+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:37.770377+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:38.800084+00:00", "trade", 13.76, 67.0]
["2026-10-01T19:13:39.221694+00:00", "trade", 13.7511, 6.0]
["2026-10-01T19:13:40.031727+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:40.036859+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:41.117562+00:00", "trade", 13.7529, 5.0]
["2026-10-01T19:13:42.267371+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:42.267446+00:00", "trade", 13.76, 71.0]
["2026-10-01T19:13:42.267476+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:42.267957+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:42.792947+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:42.793013+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:43.316304+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:45.697717+00:00", "trade", 13.7525, 109.0]
["2026-10-01T19:13:46.336622+00:00", "trade", 13.7528, 5.0]
["2026-10-01T19:13:46.789655+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:48.630924+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:50.549459+00:00", "trade", 13.7264, 100.0]
["2026-10-01T19:13:50.560925+00:00", "trade", 13.7264, 69.0]
["2026-10-01T19:13:51.042106+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:51.167585+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:51.601132+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:51.906685+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:51.907282+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:51.907282+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:51.907291+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:52.467510+00:00", "trade", 13.755, 363.0]
["2026-10-01T19:13:52.468620+00:00", "trade", 13.76, 9.0]
["2026-10-01T19:13:52.474758+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:13:53.088282+00:00", "trade", 13.7264, 60.0]
["2026-10-01T19:13:53.099998+00:00", "trade", 13.7264, 13.0]
["2026-10-01T19:13:53.103522+00:00", "trade", 13.7264, 13.0]
["2026-10-01T19:13:53.107164+00:00", "trade", 13.7264, 10.0]
["2026-10-01T19:13:54.659094+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:54.707473+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:13:54.708155+00:00", "trade", 13.76, 211.0]
["2026-10-01T19:13:54.708185+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:13:54.708693+00:00", "trade", 13.7525, 9.0]
["2026-10-01T19:13:55.456704+00:00", "trade", 13.759, 100.0]
["2026-10-01T19:13:55.458132+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:55.458187+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:55.458189+00:00", "trade", 13.755, 177.0]
["2026-10-01T19:13:55.458884+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:55.458934+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.048814+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.049484+00:00", "trade", 13.755, 25.0]
["2026-10-01T19:13:56.054323+00:00", "trade", 13.755, 25.0]
["2026-10-01T19:13:56.848288+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.968504+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.970293+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.970368+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.970434+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.995097+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.995097+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.995158+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.995212+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.996024+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.996064+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.996546+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.014208+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.014253+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.014263+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.014272+00:00", "trade", 13.755, 4000.0]
["2026-10-01T19:13:57.015676+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.015733+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:13:57.016145+00:00", "trade", 13.755, 469.0]
["2026-10-01T19:13:57.016212+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.092469+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.146521+00:00", "trade", 13.7547, 71.0]
["2026-10-01T19:13:57.146806+00:00", "trade", 13.7548, 54.0]
["2026-10-01T19:13:57.358969+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.359029+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.503799+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:13:57.505317+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:13:57.506340+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:13:57.506421+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:13:57.507332+00:00", "trade", 13.755, 341.0]
["2026-10-01T19:13:57.507984+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.541908+00:00", "trade", 13.759, 129.0]
["2026-10-01T19:13:57.542188+00:00", "trade", 13.759, 125.0]
["2026-10-01T19:13:58.203012+00:00", "trade", 13.755, 180.0]
["2026-10-01T19:14:00.009791+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:00.649328+00:00", "trade", 13.7271, 100.0]
["2026-10-01T19:14:01.475612+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.475667+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.475677+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.477351+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.506179+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.506240+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.506295+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.994903+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.995004+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:02.274004+00:00", "trade", 13.7572, 1.0]
["2026-10-01T19:14:02.526181+00:00", "trade", 13.7529, 1.0]
["2026-10-01T19:14:03.604447+00:00", "trade", 13.755, 315.0]
["2026-10-01T19:14:03.605927+00:00", "trade", 13.755, 217.0]
["2026-10-01T19:14:06.709972+00:00", "trade", 13.7555, 2.0]
["2026-10-01T19:14:06.711617+00:00", "trade", 13.755, 11.0]
["2026-10-01T19:14:06.712171+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:14:06.883741+00:00", "trade", 13.7555, 6.0]
["2026-10-01T19:14:07.822300+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:07.822791+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:07.822878+00:00", "trade", 13.76, 292.0]
["2026-10-01T19:14:07.822914+00:00", "trade", 13.76, 220.0]
["2026-10-01T19:14:07.822914+00:00", "trade", 13.76, 80.0]
["2026-10-01T19:14:07.822920+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:07.822920+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:07.822923+00:00", "trade", 13.76, 116.0]
["2026-10-01T19:14:07.822971+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:14:07.822987+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:07.823028+00:00", "trade", 13.76, 336.0]
["2026-10-01T19:14:07.823042+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823047+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823050+00:00", "trade", 13.76, 140.0]
["2026-10-01T19:14:07.823052+00:00", "trade", 13.76, 40.0]
["2026-10-01T19:14:07.823055+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:14:07.823082+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823122+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823162+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823167+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823167+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823173+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:07.823173+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:14:07.823173+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823178+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:14:07.823178+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:07.823181+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:07.823181+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:14:07.823188+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:14:07.823192+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823198+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823202+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823206+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:14:07.823208+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823212+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823223+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:07.823232+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:07.823232+00:00", "trade", 13.76, 40.0]
["2026-10-01T19:14:07.823243+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:07.823288+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.823328+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.823333+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.823413+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.823513+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.823729+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.824325+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.824871+00:00", "trade", 13.765, 330.0]
["2026-10-01T19:14:07.824910+00:00", "trade", 13.765, 330.0]
["2026-10-01T19:14:07.825199+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:14:07.825203+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:14:07.825205+00:00", "trade", 13.77, 900.0]
["2026-10-01T19:14:07.825207+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.825208+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:14:07.825208+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:14:07.825211+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:14:07.825212+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.825214+00:00", "trade", 13.77, 363.0]
["2026-10-01T19:14:07.825228+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.825228+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.825232+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:14:07.825232+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.825327+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.825332+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.825573+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.825623+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.825668+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.825701+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:14:07.825710+00:00", "trade", 13.77, 700.0]
["2026-10-01T19:14:07.825737+00:00", "trade", 13.77, 16.0]
["2026-10-01T19:14:07.825741+00:00", "trade", 13.77, 21.0]
["2026-10-01T19:14:07.825741+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:14:07.825744+00:00", "trade", 13.77, 2000.0]
["2026-10-01T19:14:07.825752+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:14:07.825752+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:14:07.825784+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.825785+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:14:07.826288+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:14:07.826290+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.826335+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.826385+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.826390+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.826445+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.826504+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:14:07.826565+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.827042+00:00", "trade", 13.7616, 53.0]
["2026-10-01T19:14:07.827082+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.837456+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.837672+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.837682+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:14:07.837742+00:00", "trade", 13.765, 1100.0]
["2026-10-01T19:14:07.837802+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.848553+00:00", "trade", 13.765, 1100.0]
["2026-10-01T19:14:07.851129+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.855775+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.855788+00:00", "trade", 13.765, 1100.0]
["2026-10-01T19:14:07.855835+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.855881+00:00", "trade", 13.765, 1100.0]
["2026-10-01T19:14:07.857033+00:00", "trade", 13.765, 3385.0]
["2026-10-01T19:14:07.870710+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:14:07.870776+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.870826+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.907370+00:00", "trade", 13.765, 1100.0]
["2026-10-01T19:14:07.907400+00:00", "trade", 13.765, 2502.0]
["2026-10-01T19:14:07.907421+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:14:07.907457+00:00", "trade", 13.765, 1100.0]
["2026-10-01T19:14:07.907481+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:14:07.908759+00:00", "trade", 13.7653, 50.0]
["2026-10-01T19:14:07.909458+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.919314+00:00", "trade", 13.765, 1100.0]
["2026-10-01T19:14:07.919377+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:14:07.923511+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.923511+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.923541+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.930227+00:00", "trade", 13.765, 3300.0]
["2026-10-01T19:14:07.930293+00:00", "trade", 13.765, 1276.0]
["2026-10-01T19:14:07.931159+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.941209+00:00", "trade", 13.765, 248.0]
["2026-10-01T19:14:07.941272+00:00", "trade", 13.765, 3300.0]
["2026-10-01T19:14:07.946183+00:00", "trade", 13.765, 664.0]
["2026-10-01T19:14:07.946892+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.952089+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:14:07.952149+00:00", "trade", 13.765, 3300.0]
["2026-10-01T19:14:07.962984+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:14:07.963068+00:00", "trade", 13.765, 3300.0]
["2026-10-01T19:14:07.964262+00:00", "trade", 13.765, 53.0]
["2026-10-01T19:14:07.973915+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:14:07.973986+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.974733+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.974754+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:14:07.974760+00:00", "trade", 13.77, 40.0]
["2026-10-01T19:14:07.974772+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:14:07.974773+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.974775+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:14:07.974778+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.974781+00:00", "trade", 13.77, 237.0]
["2026-10-01T19:14:07.974781+00:00", "trade", 13.77, 172.0]
["2026-10-01T19:14:07.974820+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:14:07.974824+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:14:07.974842+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:14:07.974849+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.974853+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.974853+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:07.974872+00:00", "trade", 13.77, 120.0]
["2026-10-01T19:14:07.974884+00:00", "trade", 13.77, 328.0]
["2026-10-01T19:14:07.974884+00:00", "trade", 13.77, 900.0]
["2026-10-01T19:14:07.974884+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:14:07.974889+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:14:07.974899+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:14:07.974965+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:14:07.974974+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:14:07.975004+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:14:07.975014+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:14:07.975014+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:14:07.975069+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:14:07.975074+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:14:07.975074+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:14:07.975089+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:14:07.975089+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:14:07.975094+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:14:07.975109+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.975124+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.975184+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.975184+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.975204+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.975265+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.975310+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.975435+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.975473+00:00", "trade", 13.775, 800.0]
["2026-10-01T19:14:07.975615+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.975756+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.975791+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.975996+00:00", "trade", 13.775, 16.0]
["2026-10-01T19:14:07.977405+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.979048+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.979104+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.980051+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.983289+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.984968+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.990085+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.995573+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:07.995598+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:08.016673+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:08.016693+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:08.075348+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:08.075433+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:08.089008+00:00", "trade", 13.775, 66.0]
["2026-10-01T19:14:09.092149+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:09.266742+00:00", "trade", 13.775, 29.0]
["2026-10-01T19:14:09.341528+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:10.235231+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:10.387639+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:10.911902+00:00", "trade", 13.7637, 4.0]
["2026-10-01T19:14:12.498330+00:00", "trade", 13.7567, 4.0]
["2026-10-01T19:14:13.429435+00:00", "trade", 13.7641, 1.0]
["2026-10-01T19:14:14.077036+00:00", "trade", 13.7714, 14.0]
["2026-10-01T19:14:15.728617+00:00", "trade", 13.7321, 100.0]
["2026-10-01T19:14:15.729324+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:16.090023+00:00", "trade", 13.775, 14.0]
["2026-10-01T19:14:17.974975+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:14:17.976095+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:22.744074+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:24.594936+00:00", "trade", 13.7739, 4000.0]
["2026-10-01T19:14:24.860835+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:25.235612+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:25.441342+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:26.335938+00:00", "trade", 13.775, 1100.0]
["2026-10-01T19:14:26.338473+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:14:26.338473+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:14:26.338493+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:26.338573+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.338573+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.338576+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.338576+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.338596+00:00", "trade", 13.78, 1500.0]
["2026-10-01T19:14:26.338600+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:14:26.338603+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.338603+00:00", "trade", 13.78, 121.0]
["2026-10-01T19:14:26.338609+00:00", "trade", 13.78, 112.0]
["2026-10-01T19:14:26.338609+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:14:26.338609+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:26.338612+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.338615+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:14:26.338615+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:14:26.338618+00:00", "trade", 13.78, 900.0]
["2026-10-01T19:14:26.338621+00:00", "trade", 13.78, 1500.0]
["2026-10-01T19:14:26.338621+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.338829+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:26.338834+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:26.338840+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:14:26.338850+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.338850+00:00", "trade", 13.78, 7.0]
["2026-10-01T19:14:26.338855+00:00", "trade", 13.78, 120.0]
["2026-10-01T19:14:26.338859+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:14:26.338885+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:14:26.339019+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:14:26.339027+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.339027+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.339030+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.339036+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.339036+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.339039+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.339039+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:14:26.339045+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:14:26.339055+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:14:26.339180+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:14:26.339180+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:14:26.339235+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.339325+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.339756+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.339920+00:00", "trade", 13.7715, 50.0]
["2026-10-01T19:14:26.340283+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.340298+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.342944+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.343395+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.344707+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:14:26.347510+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.353609+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.366581+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:14:26.372815+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.376534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.381456+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.439218+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.439218+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.599811+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.599856+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.618440+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:26.660778+00:00", "trade", 13.7579, 8.0]
["2026-10-01T19:14:27.338971+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:27.339046+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:27.339683+00:00", "trade", 13.785, 9.0]
["2026-10-01T19:14:27.533489+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:27.533539+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:27.533549+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:27.533604+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:28.339820+00:00", "trade", 13.785, 7.0]
["2026-10-01T19:14:28.573891+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:28.574829+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:28.574884+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:28.574939+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:28.860574+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:28.860589+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:28.860594+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:14:28.860935+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:28.861812+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:28.861887+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:14:28.861947+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:28.958673+00:00", "trade", 13.785, 1100.0]
["2026-10-01T19:14:29.030631+00:00", "trade", 13.7337, 15.0]
["2026-10-01T19:14:29.040332+00:00", "trade", 13.7337, 1.0]
["2026-10-01T19:14:29.044401+00:00", "trade", 13.7337, 1.0]
["2026-10-01T19:14:29.048256+00:00", "trade", 13.7337, 3.0]
["2026-10-01T19:14:29.080703+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:29.390074+00:00", "trade", 13.7579, 1400.0]
["2026-10-01T19:14:29.726546+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:30.002212+00:00", "trade", 13.785, 320.0]
["2026-10-01T19:14:30.009836+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:30.416098+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:31.351035+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:14:32.778033+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:33.108353+00:00", "trade", 13.7337, 14.0]
["2026-10-01T19:14:33.277681+00:00", "trade", 13.785, 90.0]
["2026-10-01T19:14:33.279211+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:33.279900+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:33.280420+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:33.280480+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:33.280904+00:00", "trade", 13.785, 330.0]
["2026-10-01T19:14:33.281464+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:33.281497+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:33.293447+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:33.750884+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:14:33.870464+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:33.870524+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:35.283148+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:35.283153+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:35.283193+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:35.283239+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:35.306994+00:00", "trade", 13.7675, 28.0]
["2026-10-01T19:14:35.307792+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:35.808543+00:00", "trade", 13.734, 100.0]
["2026-10-01T19:14:35.809336+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:36.171799+00:00", "trade", 13.7584, 17.0]
["2026-10-01T19:14:37.375268+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:14:37.375325+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:14:37.376264+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:37.377015+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:37.377993+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:37.378053+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:37.384530+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:37.384590+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:37.384651+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:37.396466+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:37.709262+00:00", "trade", 13.7343, 100.0]
["2026-10-01T19:14:37.749106+00:00", "trade", 13.7676, 78.0]
["2026-10-01T19:14:39.025646+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:39.025646+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:39.151794+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:14:39.151796+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:39.151851+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:39.151866+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:39.151866+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:39.151911+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:39.158291+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:39.158341+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:39.158367+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:14:39.158427+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:39.158554+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:14:39.169181+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:39.169927+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:39.170198+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:39.170477+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:39.170694+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:39.171199+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:39.176600+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:39.176663+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:39.631183+00:00", "trade", 13.785, 4.0]
["2026-10-01T19:14:39.631263+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:39.631328+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:40.147354+00:00", "trade", 13.7595, 4.0]
["2026-10-01T19:14:40.802301+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:40.802301+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:42.191158+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:42.191219+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:42.396677+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:42.397630+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:42.397838+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:14:42.399032+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:42.399095+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:42.405452+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:42.405515+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:42.410868+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:14:43.307597+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:43.789317+00:00", "trade", 13.7692, 4.0]
["2026-10-01T19:14:44.199792+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:44.206137+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:14:44.751871+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:44.751876+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:44.751885+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:14:44.751947+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:44.777266+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:14:44.777868+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:44.778149+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:44.778169+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:44.778209+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:44.973113+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:44.973113+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:44.973173+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:44.973224+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:45.215245+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:45.215245+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:45.215304+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:14:45.216042+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:45.216107+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:45.216447+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:14:45.812598+00:00", "trade", 13.769, 61.0]
["2026-10-01T19:14:46.223064+00:00", "trade", 13.785, 233.0]
["2026-10-01T19:14:47.460146+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:47.460196+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:47.460201+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:47.578611+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:14:48.094441+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:48.094501+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:48.198268+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:48.199236+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:48.199296+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:48.966939+00:00", "trade", 13.785, 320.0]
["2026-10-01T19:14:48.968066+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:14:49.368160+00:00", "trade", 13.7601, 4.0]
["2026-10-01T19:14:49.964159+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:49.964209+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:49.964214+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:50.863280+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:50.863345+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:51.010596+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:51.059577+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:53.222706+00:00", "trade", 13.7691, 9.0]
["2026-10-01T19:14:53.586324+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:54.062658+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:54.062794+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:54.063225+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:54.063490+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:14:54.063554+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:14:54.063631+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:14:54.063661+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:14:54.063661+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:14:54.063674+00:00", "trade", 13.79, 40.0]
["2026-10-01T19:14:54.063704+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:14:54.063761+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:14:54.063761+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:14:54.063796+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:14:54.063796+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:14:54.063796+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:14:54.063821+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:14:54.063836+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:14:54.063836+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:14:54.063856+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:14:54.063902+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:14:54.063936+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:14:54.063936+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:14:54.063939+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:14:54.063952+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:14:54.064292+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:14:54.064302+00:00", "trade", 13.79, 30.0]
["2026-10-01T19:14:54.065707+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:14:54.067721+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:14:54.067766+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:14:54.067846+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:14:54.068254+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:14:54.121795+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:14:54.121799+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:14:54.142053+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:14:54.168173+00:00", "trade", 13.7399, 6.0]
["2026-10-01T19:14:54.220458+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:14:54.220925+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:14:54.691097+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:14:54.716516+00:00", "trade", 13.79, 40.0]
["2026-10-01T19:14:54.969016+00:00", "trade", 13.7701, 2.0]
["2026-10-01T19:14:55.969336+00:00", "trade", 13.7399, 5500.0]
["2026-10-01T19:14:56.171706+00:00", "trade", 13.795, 330.0]
["2026-10-01T19:14:56.193583+00:00", "trade", 13.795, 320.0]
["2026-10-01T19:14:56.263349+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:14:56.623081+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:14:56.775649+00:00", "trade", 13.798, 1.0]
["2026-10-01T19:14:57.153033+00:00", "trade", 13.7972, 1.0]
["2026-10-01T19:14:57.614772+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:14:59.028128+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:14:59.788433+00:00", "trade", 13.74, 18.0]
["2026-10-01T19:14:59.889351+00:00", "trade", 13.7606, 100.0]
["2026-10-01T19:15:00.009861+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:00.248150+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:15:00.248690+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:02.002519+00:00", "trade", 13.7605, 8.0]
["2026-10-01T19:15:02.005694+00:00", "trade", 13.7604, 20.0]
["2026-10-01T19:15:02.393044+00:00", "trade", 13.795, 7.0]
["2026-10-01T19:15:02.747077+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:15:02.747184+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:03.631114+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:03.950595+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:04.737538+00:00", "trade", 13.7413, 100.0]
["2026-10-01T19:15:06.011498+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:06.011624+00:00", "trade", 13.795, 432.0]
["2026-10-01T19:15:06.011648+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:15:06.011648+00:00", "trade", 13.795, 168.0]
["2026-10-01T19:15:06.011939+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:06.076938+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:08.141891+00:00", "trade", 13.795, 37.0]
["2026-10-01T19:15:08.839532+00:00", "trade", 13.7414, 4300.0]
["2026-10-01T19:15:09.128832+00:00", "trade", 13.7607, 100.0]
["2026-10-01T19:15:09.168896+00:00", "trade", 13.7414, 21.0]
["2026-10-01T19:15:09.353340+00:00", "trade", 13.7607, 3400.0]
["2026-10-01T19:15:11.392728+00:00", "trade", 13.7941, 50.0]
["2026-10-01T19:15:11.512705+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:15:12.589530+00:00", "trade", 13.7827, 2.0]
["2026-10-01T19:15:13.620631+00:00", "trade", 13.7697, 34.0]
["2026-10-01T19:15:13.986539+00:00", "trade", 13.7414, 100.0]
["2026-10-01T19:15:14.169748+00:00", "trade", 13.7607, 5.0]
["2026-10-01T19:15:14.750743+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:15:14.751576+00:00", "trade", 13.795, 95.0]
["2026-10-01T19:15:14.762757+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:15.351532+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:15:15.351746+00:00", "trade", 13.795, 185.0]
["2026-10-01T19:15:15.354431+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:15.354516+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:15.358686+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:15.387164+00:00", "trade", 13.7609, 5.0]
["2026-10-01T19:15:15.578114+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:16.140994+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:18.682324+00:00", "trade", 13.7585, 1.0]
["2026-10-01T19:15:19.204580+00:00", "trade", 13.7608, 15.0]
["2026-10-01T19:15:20.223395+00:00", "trade", 13.7831, 1.0]
["2026-10-01T19:15:20.408750+00:00", "trade", 13.7416, 39.0]
["2026-10-01T19:15:21.228701+00:00", "trade", 13.7705, 7.0]
["2026-10-01T19:15:23.336274+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:23.436721+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:15:23.508880+00:00", "trade", 13.7417, 100.0]
["2026-10-01T19:15:24.013937+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:24.014029+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:15:24.718345+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:24.718821+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:25.017462+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:25.017522+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:25.018033+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:28.708767+00:00", "trade", 13.7707, 8.0]
["2026-10-01T19:15:28.779423+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:15:29.129472+00:00", "trade", 13.7418, 100.0]
["2026-10-01T19:15:29.136803+00:00", "trade", 13.7418, 8.0]
["2026-10-01T19:15:29.184795+00:00", "trade", 13.795, 162.0]
["2026-10-01T19:15:29.185360+00:00", "trade", 13.795, 38.0]
["2026-10-01T19:15:29.186169+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:29.186615+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:29.268465+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:29.268786+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:29.709815+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:15:29.969095+00:00", "trade", 13.7618, 300.0]
["2026-10-01T19:15:30.009885+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:30.256357+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:30.256723+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:31.597163+00:00", "trade", 13.761, 4.0]
["2026-10-01T19:15:32.483244+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.483244+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:15:32.483247+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.483277+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.483284+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.483284+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:15:32.483287+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:15:32.483287+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.483290+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:15:32.483291+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.483293+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:15:32.483293+00:00", "trade", 13.79, 3100.0]
["2026-10-01T19:15:32.483296+00:00", "trade", 13.79, 1500.0]
["2026-10-01T19:15:32.483298+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.483305+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:15:32.483308+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.483311+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.483312+00:00", "trade", 13.79, 1400.0]
["2026-10-01T19:15:32.483312+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:15:32.483317+00:00", "trade", 13.79, 23.0]
["2026-10-01T19:15:32.483317+00:00", "trade", 13.79, 99.0]
["2026-10-01T19:15:32.483317+00:00", "trade", 13.79, 99.0]
["2026-10-01T19:15:32.483321+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.483323+00:00", "trade", 13.79, 8499.0]
["2026-10-01T19:15:32.483329+00:00", "trade", 13.79, 30.0]
["2026-10-01T19:15:32.483351+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.483368+00:00", "trade", 13.79, 70.0]
["2026-10-01T19:15:32.483371+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.483376+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.483381+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.483386+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.483411+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.483416+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.483466+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483466+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483466+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483471+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483486+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483521+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483572+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483636+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483642+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483642+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483647+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483647+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483647+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483651+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483672+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.483702+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.483712+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.483807+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.483862+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.483882+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.483923+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.483967+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.483996+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:15:32.484020+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:15:32.484067+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.484223+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.484479+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.484619+00:00", "trade", 13.785, 32.0]
["2026-10-01T19:15:32.484655+00:00", "trade", 13.785, 9.0]
["2026-10-01T19:15:32.484661+00:00", "trade", 13.7907, 55.0]
["2026-10-01T19:15:32.484718+00:00", "trade", 13.79, 52.0]
["2026-10-01T19:15:32.485124+00:00", "trade", 13.785, 170.0]
["2026-10-01T19:15:32.485210+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.485260+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.485481+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.485626+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.487220+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.487300+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.490508+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.492410+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:15:32.504271+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.504343+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:15:32.504346+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:15:32.504664+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:15:32.504722+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:15:32.504728+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:15:32.504794+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:15:32.509304+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:15:32.510883+00:00", "trade", 13.785, 4.0]
["2026-10-01T19:15:32.516744+00:00", "trade", 13.785, 80.0]
["2026-10-01T19:15:32.517189+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:15:32.517216+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:15:32.525336+00:00", "trade", 13.785, 1100.0]
["2026-10-01T19:15:32.528378+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528418+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528418+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528418+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528421+00:00", "trade", 13.79, 286.0]
["2026-10-01T19:15:32.528503+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:15:32.528503+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528505+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528508+00:00", "trade", 13.79, 120.0]
["2026-10-01T19:15:32.528539+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528557+00:00", "trade", 13.79, 1114.0]
["2026-10-01T19:15:32.528560+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:15:32.528563+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528563+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:15:32.528565+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:15:32.528568+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528659+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528659+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528662+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528664+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528665+00:00", "trade", 13.79, 186.0]
["2026-10-01T19:15:32.528671+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528671+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528674+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:15:32.528677+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528680+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528680+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528684+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528684+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528689+00:00", "trade", 13.79, 414.0]
["2026-10-01T19:15:32.528689+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528689+00:00", "trade", 13.79, 80.0]
["2026-10-01T19:15:32.528695+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528695+00:00", "trade", 13.79, 60.0]
["2026-10-01T19:15:32.528695+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:15:32.528698+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:15:32.528701+00:00", "trade", 13.79, 1000.0]
["2026-10-01T19:15:32.528701+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528701+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528704+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:15:32.528764+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528779+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528779+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528784+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528789+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:15:32.528843+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528845+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528845+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:15:32.528874+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.528874+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.528884+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.528909+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.528914+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.528914+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:15:32.528995+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.528995+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.529009+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.529025+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.529060+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.529060+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.529121+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.529121+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.529275+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.529300+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.529410+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.529430+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.529506+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.529540+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:15:32.530036+00:00", "trade", 13.7883, 50.0]
["2026-10-01T19:15:32.530754+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.531235+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.531302+00:00", "trade", 13.79, 115.0]
["2026-10-01T19:15:32.531425+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.532603+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.532663+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.532693+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.533355+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.534307+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.535064+00:00", "trade", 13.79, 25.0]
["2026-10-01T19:15:32.536723+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.537653+00:00", "trade", 13.79, 11.0]
["2026-10-01T19:15:32.539540+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.539610+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.806470+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:32.806540+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:33.128728+00:00", "trade", 13.7886, 2.0]
["2026-10-01T19:15:33.389061+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:15:33.517260+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:15:34.660612+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:15:36.189456+00:00", "trade", 13.7461, 100.0]
["2026-10-01T19:15:37.140675+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:15:38.345040+00:00", "trade", 13.7914, 1.0]
["2026-10-01T19:15:38.649043+00:00", "trade", 13.7752, 1.0]
["2026-10-01T19:15:39.288074+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:15:39.328484+00:00", "trade", 13.7752, 4.0]
["2026-10-01T19:15:39.539739+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:41.423456+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:15:41.611804+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:15:43.182494+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:44.351393+00:00", "trade", 13.7462, 400.0]
["2026-10-01T19:15:44.709203+00:00", "trade", 13.7462, 100.0]
["2026-10-01T19:15:44.931592+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:15:45.133395+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:45.397108+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:47.017005+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:47.017016+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:15:47.017035+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:47.017075+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:47.017146+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:47.727823+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:47.727883+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:47.808014+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:48.689825+00:00", "trade", 13.7733, 100.0]
["2026-10-01T19:15:49.438436+00:00", "trade", 13.7651, 5.0]
["2026-10-01T19:15:49.498970+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:50.544702+00:00", "trade", 13.7753, 9.0]
["2026-10-01T19:15:51.908013+00:00", "trade", 13.7465, 15.0]
["2026-10-01T19:15:52.686462+00:00", "trade", 13.7465, 100.0]
["2026-10-01T19:15:54.629704+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:15:54.629741+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:15:54.630501+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:15:54.631301+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:15:55.521635+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:15:56.201854+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:15:58.510836+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:15:59.489457+00:00", "trade", 13.7465, 100.0]
["2026-10-01T19:16:00.009916+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:16:01.627822+00:00", "trade", 13.7466, 58.0]
["2026-10-01T19:16:02.408650+00:00", "trade", 13.7901, 5.0]
["2026-10-01T19:16:02.438655+00:00", "trade", 13.7901, 1.0]
["2026-10-01T19:16:02.456773+00:00", "trade", 13.7654, 5.0]
["2026-10-01T19:16:06.447156+00:00", "trade", 13.795, 12.0]
["2026-10-01T19:16:06.817698+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:16:08.160934+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:16:09.182549+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:16:09.183465+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:16:09.183468+00:00", "trade", 13.795, 500.0]
["2026-10-01T19:16:09.413473+00:00", "trade", 13.7753, 26.0]
["2026-10-01T19:16:09.414270+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:16:09.868908+00:00", "trade", 13.7865, 3.0]
["2026-10-01T19:16:10.635030+00:00", "trade", 13.7467, 100.0]
["2026-10-01T19:16:12.668926+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:16:14.691288+00:00", "trade", 13.7901, 2.0]
["2026-10-01T19:16:16.241777+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:16:17.510558+00:00", "trade", 13.7467, 21.0]
["2026-10-01T19:16:17.866113+00:00", "trade", 13.7735, 29.0]
["2026-10-01T19:16:18.548714+00:00", "trade", 13.7899, 300.0]
["2026-10-01T19:16:22.264303+00:00", "trade", 13.7915, 41.0]
["2026-10-01T19:16:22.350900+00:00", "trade", 13.795, 500.0]
["2026-10-01T19:16:23.186731+00:00", "trade", 13.7665, 5.0]
["2026-10-01T19:16:24.623739+00:00", "trade", 13.7951, 5.0]
["2026-10-01T19:16:24.799007+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:16:24.880065+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:16:27.471178+00:00", "trade", 13.7665, 5.0]
["2026-10-01T19:16:29.689633+00:00", "trade", 13.7749, 7.0]
["2026-10-01T19:16:29.774582+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:16:30.009941+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:16:31.013863+00:00", "trade", 13.795, 65.0]
["2026-10-01T19:16:31.014976+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:16:32.658137+00:00", "trade", 13.7912, 127.0]
["2026-10-01T19:16:32.751034+00:00", "trade", 13.747, 11.0]
["2026-10-01T19:16:36.849334+00:00", "trade", 13.7929, 8.0]
["2026-10-01T19:16:36.857938+00:00", "trade", 13.7929, 4.0]
["2026-10-01T19:16:37.117456+00:00", "trade", 13.795, 18.0]
["2026-10-01T19:16:39.556462+00:00", "trade", 13.795, 287.0]
["2026-10-01T19:16:39.557532+00:00", "trade", 13.795, 13.0]
["2026-10-01T19:16:41.168700+00:00", "trade", 13.7471, 100.0]
["2026-10-01T19:16:42.013631+00:00", "trade", 13.775, 19.0]
["2026-10-01T19:16:42.768476+00:00", "trade", 13.7471, 100.0]
["2026-10-01T19:16:43.899719+00:00", "trade", 13.775, 21.0]
["2026-10-01T19:16:44.489102+00:00", "trade", 13.793, 4.0]
["2026-10-01T19:16:44.916408+00:00", "trade", 13.7902, 75.0]
["2026-10-01T19:16:45.411762+00:00", "trade", 13.7902, 9.0]
["2026-10-01T19:16:45.535401+00:00", "trade", 13.7924, 2.0]
["2026-10-01T19:16:47.056484+00:00", "trade", 13.795, 15.0]
["2026-10-01T19:16:47.139725+00:00", "trade", 13.7902, 6.0]
["2026-10-01T19:16:47.477919+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:16:47.478130+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:16:49.695213+00:00", "trade", 13.7925, 1.0]
["2026-10-01T19:16:52.489771+00:00", "trade", 13.7745, 5.0]
["2026-10-01T19:16:53.573266+00:00", "trade", 13.7895, 95.0]
["2026-10-01T19:16:54.012227+00:00", "trade", 13.7473, 10.0]
["2026-10-01T19:16:55.256925+00:00", "trade", 13.7922, 1.0]
["2026-10-01T19:16:55.623750+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:16:57.596198+00:00", "trade", 13.7924, 5.0]
["2026-10-01T19:16:57.923076+00:00", "trade", 13.7748, 5.0]
["2026-10-01T19:17:00.009960+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:00.720918+00:00", "trade", 13.795, 1400.0]
["2026-10-01T19:17:02.239348+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:17:03.211183+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:03.463615+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:06.186589+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:07.233430+00:00", "trade", 13.7941, 2.0]
["2026-10-01T19:17:07.234228+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:07.377311+00:00", "trade", 13.7755, 39.0]
["2026-10-01T19:17:07.468756+00:00", "trade", 13.7941, 5.0]
["2026-10-01T19:17:09.922683+00:00", "trade", 13.7752, 100.0]
["2026-10-01T19:17:11.183132+00:00", "trade", 13.7752, 35.0]
["2026-10-01T19:17:12.729089+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:17:16.067074+00:00", "trade", 13.795, 72.0]
["2026-10-01T19:17:16.749928+00:00", "trade", 13.794, 2.0]
["2026-10-01T19:17:17.533089+00:00", "trade", 13.7753, 5.0]
["2026-10-01T19:17:22.324742+00:00", "trade", 13.7953, 12.0]
["2026-10-01T19:17:23.629227+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:17:29.119212+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:17:29.119747+00:00", "trade", 13.8, 11.0]
["2026-10-01T19:17:29.170700+00:00", "trade", 13.795, 550.0]
["2026-10-01T19:17:29.170704+00:00", "trade", 13.795, 453.0]
["2026-10-01T19:17:30.009986+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:30.705387+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:17:31.183390+00:00", "trade", 13.8, 640.0]
["2026-10-01T19:17:31.183397+00:00", "trade", 13.795, 1100.0]
["2026-10-01T19:17:31.183400+00:00", "trade", 13.8, 4301.0]
["2026-10-01T19:17:31.183400+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183403+00:00", "trade", 13.8, 700.0]
["2026-10-01T19:17:31.183405+00:00", "trade", 13.8, 1500.0]
["2026-10-01T19:17:31.183405+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:17:31.183415+00:00", "trade", 13.8, 240.0]
["2026-10-01T19:17:31.183415+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:17:31.183417+00:00", "trade", 13.8, 37.0]
["2026-10-01T19:17:31.183470+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183484+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:17:31.183496+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:17:31.183499+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:17:31.183502+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:17:31.183505+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183560+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183570+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183620+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183620+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183630+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183690+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183695+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183695+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183700+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183705+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183775+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183986+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.183986+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.184081+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.185023+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:17:31.185294+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:17:31.189820+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.190439+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:17:31.190446+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.190454+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:17:31.190527+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:17:31.190572+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:17:31.190577+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:17:31.190582+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:17:31.190582+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:17:31.190587+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:17:31.190587+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:17:31.190587+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:17:31.190587+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:17:31.190591+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:17:31.190592+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.190592+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.190593+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:17:31.190596+00:00", "trade", 13.8, 7.0]
["2026-10-01T19:17:31.190622+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.190627+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.190642+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.190677+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.190683+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.190683+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.190697+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.190902+00:00", "trade", 13.805, 73.0]
["2026-10-01T19:17:31.191183+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.191399+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.191464+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.191489+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.192155+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.192251+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.194426+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.194461+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.194496+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.194661+00:00", "trade", 13.8, 424.0]
["2026-10-01T19:17:31.204251+00:00", "trade", 13.805, 762.0]
["2026-10-01T19:17:31.204287+00:00", "trade", 13.805, 197.0]
["2026-10-01T19:17:31.204729+00:00", "trade", 13.805, 141.0]
["2026-10-01T19:17:31.207330+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:17:31.208148+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.284490+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.290580+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.290585+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:31.695990+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:32.183862+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:32.183907+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:32.527124+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:33.208578+00:00", "trade", 13.7501, 100.0]
["2026-10-01T19:17:35.662195+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:36.308534+00:00", "trade", 13.7987, 2.0]
["2026-10-01T19:17:36.316181+00:00", "trade", 13.7987, 1.0]
["2026-10-01T19:17:36.328926+00:00", "trade", 13.7501, 30.0]
["2026-10-01T19:17:36.887933+00:00", "trade", 13.7929, 29.0]
["2026-10-01T19:17:37.033947+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:37.431218+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:37.431719+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:38.165239+00:00", "trade", 13.8022, 500.0]
["2026-10-01T19:17:38.225307+00:00", "trade", 13.7776, 5.0]
["2026-10-01T19:17:39.228223+00:00", "trade", 13.7987, 6.0]
["2026-10-01T19:17:39.681246+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:40.807989+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:40.808711+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:41.548007+00:00", "trade", 13.7776, 5.0]
["2026-10-01T19:17:41.988761+00:00", "trade", 13.7503, 100.0]
["2026-10-01T19:17:42.517693+00:00", "trade", 13.7978, 9.0]
["2026-10-01T19:17:44.429787+00:00", "trade", 13.805, 71.0]
["2026-10-01T19:17:44.517723+00:00", "trade", 13.7979, 4.0]
["2026-10-01T19:17:44.652955+00:00", "trade", 13.7504, 300.0]
["2026-10-01T19:17:44.663739+00:00", "trade", 13.7504, 200.0]
["2026-10-01T19:17:45.383319+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:45.383460+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:17:45.383660+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:45.387505+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:45.457080+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:45.457080+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:45.457100+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:45.457148+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:17:45.457225+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:45.485006+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:45.657136+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:45.689143+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:45.689904+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:45.902255+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:45.903032+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:46.001827+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:46.002755+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:46.092829+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:46.229955+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:46.230031+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:47.006896+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:47.006956+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:47.499714+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:48.921662+00:00", "trade", 13.808, 1.0]
["2026-10-01T19:17:49.078754+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:17:49.078754+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:17:49.078759+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:17:49.078759+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:17:49.078772+00:00", "trade", 13.81, 1500.0]
["2026-10-01T19:17:49.078774+00:00", "trade", 13.81, 3800.0]
["2026-10-01T19:17:49.078774+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:49.078777+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:17:49.078780+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:17:49.078813+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:17:49.078819+00:00", "trade", 13.81, 6.0]
["2026-10-01T19:17:49.078834+00:00", "trade", 13.81, 180.0]
["2026-10-01T19:17:49.078834+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:17:49.078849+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:49.078849+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:49.078854+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:49.078920+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:49.078920+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:49.078925+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:49.078955+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:49.079009+00:00", "trade", 13.81, 1190.0]
["2026-10-01T19:17:49.079015+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:17:49.079015+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:17:49.079040+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:49.079090+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:17:49.079095+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:17:49.079095+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:17:49.079100+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:17:49.079100+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:17:49.079110+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:17:49.079155+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:17:49.079160+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:17:49.079326+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:17:49.079341+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:17:49.079367+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:17:49.079391+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:17:49.079418+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:17:49.079421+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:49.079496+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:49.079818+00:00", "trade", 13.81, 6.0]
["2026-10-01T19:17:49.079857+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:49.079877+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:49.080118+00:00", "trade", 13.8094, 50.0]
["2026-10-01T19:17:49.080283+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:49.082864+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:49.082924+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:49.089370+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:49.096267+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:17:49.106467+00:00", "trade", 13.815, 550.0]
["2026-10-01T19:17:49.179233+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:49.506134+00:00", "trade", 13.7798, 7.0]
["2026-10-01T19:17:50.827198+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:50.827654+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:50.827689+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:50.827755+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:17:50.827789+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:50.847787+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:50.847852+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:51.016920+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:51.017466+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:51.017482+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:17:53.282750+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:54.509039+00:00", "trade", 13.8032, 3.0]
["2026-10-01T19:17:54.516629+00:00", "trade", 13.8032, 2.0]
["2026-10-01T19:17:54.691246+00:00", "trade", 13.8032, 3.0]
["2026-10-01T19:17:54.696391+00:00", "trade", 13.8032, 1.0]
["2026-10-01T19:17:55.740333+00:00", "trade", 13.81, 136.0]
["2026-10-01T19:17:55.740408+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:55.777075+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:55.777150+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:56.898842+00:00", "trade", 13.7554, 200.0]
["2026-10-01T19:17:57.978058+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:17:58.164126+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:17:58.891065+00:00", "trade", 13.8109, 500.0]
["2026-10-01T19:17:58.983571+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:17:59.029130+00:00", "trade", 13.7819, 23.0]
["2026-10-01T19:17:59.291081+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:17:59.701417+00:00", "trade", 13.815, 28.0]
["2026-10-01T19:18:00.010015+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:01.405987+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:18:01.407485+00:00", "trade", 13.815, 275.0]
["2026-10-01T19:18:01.408306+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:18:01.408925+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:18:01.698441+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:01.698511+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:02.409997+00:00", "trade", 13.815, 13.0]
["2026-10-01T19:18:02.588325+00:00", "trade", 13.7803, 2.0]
["2026-10-01T19:18:03.948259+00:00", "trade", 13.7566, 100.0]
["2026-10-01T19:18:03.949055+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:05.157821+00:00", "trade", 13.8044, 3.0]
["2026-10-01T19:18:05.163333+00:00", "trade", 13.8044, 1.0]
["2026-10-01T19:18:05.558157+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:08.773099+00:00", "trade", 13.7803, 5.0]
["2026-10-01T19:18:09.630665+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:10.949123+00:00", "trade", 13.7803, 22.0]
["2026-10-01T19:18:10.963354+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:10.963359+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:10.963444+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:10.963449+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:10.963459+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:10.963489+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:10.963512+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:18:10.994444+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:18:10.994508+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:11.037234+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:11.230976+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:11.231617+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:11.231948+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:11.235817+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:11.355649+00:00", "trade", 13.82, 120.0]
["2026-10-01T19:18:11.355706+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:18:11.355709+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:18:11.355724+00:00", "trade", 13.82, 60.0]
["2026-10-01T19:18:11.355728+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:11.355733+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:11.355788+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:18:11.355788+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:18:11.355793+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:18:11.355798+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:18:11.355848+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:18:11.355888+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:18:11.355893+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:18:11.355898+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:18:11.355903+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.355903+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:18:11.355907+00:00", "trade", 13.82, 292.0]
["2026-10-01T19:18:11.355907+00:00", "trade", 13.82, 300.0]
["2026-10-01T19:18:11.355968+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.355978+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.356004+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.356019+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.356034+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.356220+00:00", "trade", 13.82, 16.0]
["2026-10-01T19:18:11.356319+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.356374+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.356505+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.356683+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:18:11.356695+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.356735+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.356737+00:00", "trade", 13.825, 141.0]
["2026-10-01T19:18:11.356760+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.356906+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.357101+00:00", "trade", 13.825, 1.0]
["2026-10-01T19:18:11.359702+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.359818+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.362908+00:00", "trade", 13.82, 6.0]
["2026-10-01T19:18:11.367997+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.368328+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.456132+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.456132+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:11.456147+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:12.092541+00:00", "trade", 13.825, 400.0]
["2026-10-01T19:18:12.092603+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:12.212548+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:12.224697+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:12.224742+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:12.765856+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:12.844846+00:00", "trade", 13.8245, 30.0]
["2026-10-01T19:18:12.942988+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:12.943744+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:13.017415+00:00", "trade", 13.825, 5.0]
["2026-10-01T19:18:13.017947+00:00", "trade", 13.83, 70.0]
["2026-10-01T19:18:13.289782+00:00", "trade", 13.8056, 3.0]
["2026-10-01T19:18:13.296921+00:00", "trade", 13.8056, 1.0]
["2026-10-01T19:18:13.300746+00:00", "trade", 13.8056, 1.0]
["2026-10-01T19:18:13.562408+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:15.192159+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:15.192219+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:16.637054+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:16.898848+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:17.159331+00:00", "trade", 13.805, 78.0]
["2026-10-01T19:18:18.630768+00:00", "trade", 13.7687, 100.0]
["2026-10-01T19:18:18.681436+00:00", "trade", 13.7766, 1.0]
["2026-10-01T19:18:18.688975+00:00", "trade", 13.7687, 100.0]
["2026-10-01T19:18:19.055278+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:19.055286+00:00", "trade", 13.825, 15.0]
["2026-10-01T19:18:19.055338+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:19.055695+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:18:19.405853+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:19.405918+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:19.874910+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:20.009084+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:20.009129+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:20.057846+00:00", "trade", 13.8045, 29.0]
["2026-10-01T19:18:20.531561+00:00", "trade", 13.781, 5.0]
["2026-10-01T19:18:21.639883+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:21.639943+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:22.373805+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:18:22.374151+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:22.374201+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:22.837084+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:24.019925+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:26.033409+00:00", "trade", 13.8049, 800.0]
["2026-10-01T19:18:29.088757+00:00", "trade", 13.8288, 1.0]
["2026-10-01T19:18:29.091081+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:29.091187+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:29.091257+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:29.222028+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:30.010040+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:30.891404+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:30.891454+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:31.836746+00:00", "trade", 13.7811, 5.0]
["2026-10-01T19:18:33.826966+00:00", "trade", 13.825, 250.0]
["2026-10-01T19:18:35.390846+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:18:35.391947+00:00", "trade", 13.83, 11.0]
["2026-10-01T19:18:38.312876+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:38.902603+00:00", "trade", 13.8255, 393.0]
["2026-10-01T19:18:38.903127+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:38.903613+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:38.998826+00:00", "trade", 13.825, 74.0]
["2026-10-01T19:18:39.557698+00:00", "trade", 13.8056, 9.0]
["2026-10-01T19:18:39.685926+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:18:42.014699+00:00", "trade", 13.8057, 4.0]
["2026-10-01T19:18:43.313449+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:43.313530+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:43.313585+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:43.313630+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:43.503146+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:43.851967+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:43.877994+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:44.027294+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:44.229049+00:00", "trade", 13.7693, 100.0]
["2026-10-01T19:18:44.523000+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:44.555633+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:44.556530+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:44.776669+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:46.020078+00:00", "trade", 13.83, 4.0]
["2026-10-01T19:18:46.208858+00:00", "trade", 13.7693, 100.0]
["2026-10-01T19:18:47.472579+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:47.472642+00:00", "trade", 13.825, 4000.0]
["2026-10-01T19:18:47.502284+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:48.149208+00:00", "trade", 13.816, 1900.0]
["2026-10-01T19:18:48.150122+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:49.238805+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:49.238875+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:49.238890+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.263194+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.263249+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.530712+00:00", "trade", 13.825, 250.0]
["2026-10-01T19:18:50.530714+00:00", "trade", 13.825, 250.0]
["2026-10-01T19:18:50.530714+00:00", "trade", 13.825, 400.0]
["2026-10-01T19:18:50.539031+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.539035+00:00", "trade", 13.825, 400.0]
["2026-10-01T19:18:50.539053+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:18:50.539056+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:18:50.539059+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:18:50.539059+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:18:50.539061+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.539061+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.539062+00:00", "trade", 13.82, 20.0]
["2026-10-01T19:18:50.539121+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.539151+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.539152+00:00", "trade", 13.825, 200.0]
["2026-10-01T19:18:50.539155+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:18:50.539181+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.539181+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.539186+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.539191+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.539357+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.539397+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.540319+00:00", "trade", 13.8251, 50.0]
["2026-10-01T19:18:50.540620+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.574992+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.575057+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.580876+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.591353+00:00", "trade", 13.825, 500.0]
["2026-10-01T19:18:50.591426+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:50.825515+00:00", "trade", 13.825, 26.0]
["2026-10-01T19:18:52.798531+00:00", "trade", 13.7834, 5.0]
["2026-10-01T19:18:53.085442+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:18:53.516792+00:00", "trade", 13.82, 76.0]
["2026-10-01T19:18:53.516872+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:53.517674+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:53.517840+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:53.517845+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:53.517845+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:53.518025+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:53.518702+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:53.522380+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:53.750532+00:00", "trade", 13.7834, 4.0]
["2026-10-01T19:18:53.939940+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:54.238781+00:00", "trade", 13.8226, 1.0]
["2026-10-01T19:18:54.268600+00:00", "trade", 13.7707, 100.0]
["2026-10-01T19:18:54.530005+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:54.701022+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:54.701027+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:18:54.701694+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:54.701864+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:54.721591+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:55.049647+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:56.769346+00:00", "trade", 13.7707, 1.0]
["2026-10-01T19:18:56.778786+00:00", "trade", 13.7707, 3.0]
["2026-10-01T19:18:56.783101+00:00", "trade", 13.7707, 1.0]
["2026-10-01T19:18:57.551926+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:57.551986+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:57.552036+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:57.552051+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:58.615168+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:58.615243+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:18:58.615248+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:00.010070+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:01.043556+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:01.043626+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:01.043696+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:01.065578+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:01.830579+00:00", "trade", 13.8235, 2.0]
["2026-10-01T19:19:01.832693+00:00", "trade", 13.8041, 2.0]
["2026-10-01T19:19:01.833853+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:01.833918+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:04.466614+00:00", "trade", 13.8201, 4000.0]
["2026-10-01T19:19:04.466617+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:04.466672+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:04.466727+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:04.504272+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:04.504342+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:04.504402+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:04.807795+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:05.395229+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:05.395229+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:05.396181+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:06.370541+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:06.370641+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:06.370701+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:06.370739+00:00", "trade", 13.825, 300.0]
["2026-10-01T19:19:06.434618+00:00", "trade", 13.825, 300.0]
["2026-10-01T19:19:06.467907+00:00", "trade", 13.825, 14.0]
["2026-10-01T19:19:07.455025+00:00", "trade", 13.8107, 88.0]
["2026-10-01T19:19:09.809043+00:00", "trade", 13.7716, 100.0]
["2026-10-01T19:19:13.812961+00:00", "trade", 13.825, 500.0]
["2026-10-01T19:19:15.563694+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564009+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:15.564039+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:15.564076+00:00", "trade", 13.82, 288.0]
["2026-10-01T19:19:15.564076+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:19:15.564082+00:00", "trade", 13.82, 300.0]
["2026-10-01T19:19:15.564085+00:00", "trade", 13.82, 940.0]
["2026-10-01T19:19:15.564109+00:00", "trade", 13.82, 2.0]
["2026-10-01T19:19:15.564136+00:00", "trade", 13.82, 60.0]
["2026-10-01T19:19:15.564136+00:00", "trade", 13.82, 5.0]
["2026-10-01T19:19:15.564143+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564143+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564148+00:00", "trade", 13.82, 110.0]
["2026-10-01T19:19:15.564148+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:19:15.564149+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:15.564149+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:15.564154+00:00", "trade", 13.82, 262.0]
["2026-10-01T19:19:15.564154+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:15.564160+00:00", "trade", 13.82, 490.0]
["2026-10-01T19:19:15.564164+00:00", "trade", 13.82, 10.0]
["2026-10-01T19:19:15.564164+00:00", "trade", 13.82, 90.0]
["2026-10-01T19:19:15.564166+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564169+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564181+00:00", "trade", 13.82, 192.0]
["2026-10-01T19:19:15.564184+00:00", "trade", 13.82, 1800.0]
["2026-10-01T19:19:15.564184+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564191+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564191+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564193+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564196+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:19:15.564199+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:19:15.564199+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564199+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:15.564202+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564202+00:00", "trade", 13.82, 600.0]
["2026-10-01T19:19:15.564206+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564206+00:00", "trade", 13.82, 1000.0]
["2026-10-01T19:19:15.564208+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:19:15.564212+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564212+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564212+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:19:15.564226+00:00", "trade", 13.82, 99.0]
["2026-10-01T19:19:15.564265+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:15.564269+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:15.564295+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:19:15.564300+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564300+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564300+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564324+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564350+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564380+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564385+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564390+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564449+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.564485+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564485+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564565+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564565+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564715+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564756+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564846+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:19:15.564886+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.564888+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.565031+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.565081+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.565096+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.565823+00:00", "trade", 13.815, 13.0]
["2026-10-01T19:19:15.565973+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.566042+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.566059+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.566124+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.568189+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.568249+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.568304+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.568540+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.568555+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.568555+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.568615+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.568683+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.568764+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.568961+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.569101+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.569386+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:19:15.569467+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.569517+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.569711+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.569808+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.571284+00:00", "trade", 13.815, 92.0]
["2026-10-01T19:19:15.571314+00:00", "trade", 13.815, 300.0]
["2026-10-01T19:19:15.572093+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.572201+00:00", "trade", 13.815, 762.0]
["2026-10-01T19:19:15.572201+00:00", "trade", 13.815, 28.0]
["2026-10-01T19:19:15.572204+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.572204+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.572519+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.573308+00:00", "trade", 13.815, 70.0]
["2026-10-01T19:19:15.578011+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.588930+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.590437+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.590593+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:19:15.590596+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:15.590596+00:00", "trade", 13.82, 300.0]
["2026-10-01T19:19:15.590737+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.591204+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.599779+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.599843+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.603346+00:00", "trade", 13.815, 331.0]
["2026-10-01T19:19:15.610816+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.621780+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.623362+00:00", "trade", 13.815, 2194.0]
["2026-10-01T19:19:15.624932+00:00", "trade", 13.815, 1200.0]
["2026-10-01T19:19:15.626589+00:00", "trade", 13.815, 1524.0]
["2026-10-01T19:19:15.635252+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.636813+00:00", "trade", 13.815, 1100.0]
["2026-10-01T19:19:15.637048+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.637103+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.637123+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:15.637123+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.637426+00:00", "trade", 13.815, 762.0]
["2026-10-01T19:19:15.637583+00:00", "trade", 13.815, 424.0]
["2026-10-01T19:19:15.637709+00:00", "trade", 13.815, 438.0]
["2026-10-01T19:19:15.668067+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.668072+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:15.909562+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:16.049816+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:16.180798+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:16.638261+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:19:16.638954+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:16.638999+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:16.639425+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:16.639555+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:16.783332+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:16.783383+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:16.783582+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:17.274606+00:00", "trade", 13.7996, 5.0]
["2026-10-01T19:19:17.276675+00:00", "trade", 13.815, 1218.0]
["2026-10-01T19:19:17.276727+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:17.276793+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:17.276807+00:00", "trade", 13.815, 1524.0]
["2026-10-01T19:19:17.276833+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:17.352762+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:19:17.363210+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:17.363210+00:00", "trade", 13.82, 158.0]
["2026-10-01T19:19:17.363304+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:17.363304+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:17.363309+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:17.363314+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:17.476448+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:18.243359+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:18.243429+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:18.317832+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:18.318568+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:18.319049+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:18.319100+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:18.348510+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:18.350159+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:18.410086+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:18.410302+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:19.349535+00:00", "trade", 13.7752, 11.0]
["2026-10-01T19:19:19.350436+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:19.467169+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:19.958694+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:19.973534+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:19.973600+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:20.015535+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:20.056016+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:20.143544+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:20.350676+00:00", "trade", 13.81, 47.0]
["2026-10-01T19:19:20.350758+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:20.351349+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:20.607810+00:00", "trade", 13.8193, 6.0]
["2026-10-01T19:19:21.042640+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:21.255096+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:22.739100+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:22.739261+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:22.739551+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:22.739897+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:22.743837+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:22.743917+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:22.743952+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:22.744488+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:22.772124+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:23.150731+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:23.150781+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:23.150789+00:00", "trade", 13.8199, 4000.0]
["2026-10-01T19:19:23.150856+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:23.150916+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:23.150936+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:23.151257+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:23.151442+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.209161+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.209211+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.209276+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.209336+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.209351+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.209617+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.209853+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.209893+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.434728+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.434773+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.434899+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.434954+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.434974+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.435274+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.435465+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.435821+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:24.644132+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:25.290044+00:00", "trade", 13.7759, 100.0]
["2026-10-01T19:19:25.943772+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:25.943817+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:25.944458+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:25.944473+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:25.944488+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:25.944534+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:25.944554+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:25.944569+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:25.944879+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:26.050200+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:26.431799+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:26.431859+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:26.431904+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:26.431964+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:26.431979+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:26.432872+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:26.432872+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.029127+00:00", "trade", 13.7759, 100.0]
["2026-10-01T19:19:27.152014+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.152014+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.152039+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:27.152078+00:00", "trade", 13.815, 158.0]
["2026-10-01T19:19:27.152102+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:27.152174+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:27.152728+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:27.153104+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:27.194163+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:27.194208+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:27.194224+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:19:27.194235+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.194605+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.194686+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.194741+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.194781+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.194841+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.194901+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.194921+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.323137+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.323197+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.323247+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:27.324343+00:00", "trade", 13.82, 6.0]
["2026-10-01T19:19:28.123271+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:19:28.123272+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:28.123851+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:28.125785+00:00", "trade", 13.82, 5.0]
["2026-10-01T19:19:28.125923+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:30.010085+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:30.672382+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:30.916960+00:00", "trade", 13.8034, 5.0]
["2026-10-01T19:19:31.459351+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.459411+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.459432+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.459447+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.459697+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.459792+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.460609+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.491187+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.491201+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:19:31.491282+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.491287+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.492220+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.492260+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.649113+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.657358+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.657358+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.922519+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.929496+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:31.929541+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.011351+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.022708+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.046605+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.047562+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.061089+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.686298+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.704221+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.704406+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.704527+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.705083+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.863435+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.863480+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:32.866379+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:19:33.448737+00:00", "trade", 13.7771, 100.0]
["2026-10-01T19:19:35.134348+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:35.134408+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:35.134423+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:35.767806+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:35.768267+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:35.768287+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:35.768342+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:35.768393+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:35.901931+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:35.901996+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:36.195703+00:00", "trade", 13.8174, 9.0]
["2026-10-01T19:19:36.633272+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:36.681943+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:36.966852+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:36.966852+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:37.812626+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:37.812631+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:37.969134+00:00", "trade", 13.7771, 200.0]
["2026-10-01T19:19:38.050707+00:00", "trade", 13.7771, 22.0]
["2026-10-01T19:19:38.056692+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:38.056692+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:38.056877+00:00", "trade", 13.815, 104.0]
["2026-10-01T19:19:38.057163+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:39.050894+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:39.050944+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:39.195701+00:00", "trade", 13.8175, 4.0]
["2026-10-01T19:19:39.280747+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:39.280817+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:39.319647+00:00", "trade", 13.815, 25.0]
["2026-10-01T19:19:39.319709+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:39.723882+00:00", "trade", 13.8179, 300.0]
["2026-10-01T19:19:40.059274+00:00", "trade", 13.8174, 33.0]
["2026-10-01T19:19:42.615685+00:00", "trade", 13.7772, 500.0]
["2026-10-01T19:19:42.623657+00:00", "trade", 13.7772, 100.0]
["2026-10-01T19:19:43.948773+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:45.362354+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:19:45.364955+00:00", "trade", 13.815, 56.0]
["2026-10-01T19:19:46.831692+00:00", "trade", 13.7772, 100.0]
["2026-10-01T19:19:47.676250+00:00", "trade", 13.815, 784.0]
["2026-10-01T19:19:49.895057+00:00", "trade", 13.8057, 6.0]
["2026-10-01T19:19:49.975389+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:50.038113+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:19:52.019838+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:19:54.044363+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:54.602340+00:00", "trade", 13.804, 18.0]
["2026-10-01T19:19:54.912685+00:00", "trade", 13.8191, 76.0]
["2026-10-01T19:19:55.034009+00:00", "trade", 13.8178, 300.0]
["2026-10-01T19:19:55.139602+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:19:56.123095+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:19:56.591508+00:00", "trade", 13.82, 10.0]
["2026-10-01T19:19:57.528452+00:00", "trade", 13.7774, 100.0]
["2026-10-01T19:19:58.534739+00:00", "trade", 13.8157, 11.0]
["2026-10-01T19:19:58.749883+00:00", "trade", 13.8129, 100.0]
["2026-10-01T19:20:00.010120+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:00.046837+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:00.230089+00:00", "trade", 13.7774, 100.0]
["2026-10-01T19:20:00.684330+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:00.684384+00:00", "trade", 13.81, 15000.0]
["2026-10-01T19:20:00.684702+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:20:00.685614+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:20:00.685713+00:00", "trade", 13.81, 120.0]
["2026-10-01T19:20:01.636658+00:00", "trade", 13.8065, 5.0]
["2026-10-01T19:20:02.248189+00:00", "trade", 13.8155, 1.0]
["2026-10-01T19:20:02.962029+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:03.093252+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:04.189341+00:00", "trade", 13.8065, 100.0]
["2026-10-01T19:20:04.417230+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:04.417681+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:05.329106+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:05.329157+00:00", "trade", 13.779, 30.0]
["2026-10-01T19:20:05.397249+00:00", "trade", 13.8067, 15.0]
["2026-10-01T19:20:06.110243+00:00", "trade", 13.8066, 5.0]
["2026-10-01T19:20:07.361812+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:08.032276+00:00", "trade", 13.815, 77.0]
["2026-10-01T19:20:09.123251+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:09.123317+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:09.165768+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:09.165868+00:00", "trade", 13.815, 330.0]
["2026-10-01T19:20:09.256913+00:00", "trade", 13.815, 320.0]
["2026-10-01T19:20:09.259085+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:09.259105+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:20:09.259185+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:09.259361+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:09.259406+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:09.356678+00:00", "trade", 13.8067, 8.0]
["2026-10-01T19:20:09.915872+00:00", "trade", 13.815, 20.0]
["2026-10-01T19:20:10.519006+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:20:10.519232+00:00", "trade", 13.815, 400.0]
["2026-10-01T19:20:10.519232+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:20:10.520138+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:10.532247+00:00", "trade", 13.815, 400.0]
["2026-10-01T19:20:10.532553+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:20:10.535860+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:10.537434+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537434+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537437+00:00", "trade", 13.81, 27.0]
["2026-10-01T19:20:10.537437+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537494+00:00", "trade", 13.81, 25.0]
["2026-10-01T19:20:10.537494+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537500+00:00", "trade", 13.81, 1600.0]
["2026-10-01T19:20:10.537500+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537507+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537507+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537507+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537507+00:00", "trade", 13.81, 62.0]
["2026-10-01T19:20:10.537513+00:00", "trade", 13.81, 523.0]
["2026-10-01T19:20:10.537513+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537513+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537519+00:00", "trade", 13.81, 1000.0]
["2026-10-01T19:20:10.537519+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:20:10.537519+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537519+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:10.537525+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:10.537526+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537526+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537526+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:20:10.537529+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:10.537531+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:20:10.537531+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537531+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537535+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537535+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537540+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537540+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537540+00:00", "trade", 13.81, 8800.0]
["2026-10-01T19:20:10.537540+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:20:10.537540+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537542+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:20:10.537544+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:20:10.537546+00:00", "trade", 13.81, 1000.0]
["2026-10-01T19:20:10.537546+00:00", "trade", 13.81, 800.0]
["2026-10-01T19:20:10.537548+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537548+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:20:10.537548+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:20:10.537548+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537549+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537557+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537569+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.537573+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:20:10.537576+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:20:10.537605+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537615+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537615+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537620+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537620+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537620+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537630+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537725+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537730+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537785+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537875+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537875+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537880+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537915+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.537921+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.538047+00:00", "trade", 13.81, 27.0]
["2026-10-01T19:20:10.538086+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:20:10.538096+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:20:10.538151+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.538171+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.538236+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.538236+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.538411+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.538662+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.538679+00:00", "trade", 13.805, 275.0]
["2026-10-01T19:20:10.538886+00:00", "trade", 13.8115, 51.0]
["2026-10-01T19:20:10.538963+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.538968+00:00", "trade", 13.81, 83.0]
["2026-10-01T19:20:10.539619+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.539649+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.539849+00:00", "trade", 13.81, 6.0]
["2026-10-01T19:20:10.541544+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.541559+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.547167+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.547222+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.638109+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:10.638826+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:20:11.228274+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:11.422565+00:00", "trade", 13.805, 4000.0]
["2026-10-01T19:20:11.423849+00:00", "trade", 13.8074, 66.0]
["2026-10-01T19:20:11.488981+00:00", "trade", 13.8071, 5.0]
["2026-10-01T19:20:11.976628+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:20:12.420629+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:12.420679+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:12.478717+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:12.684066+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:20:13.332259+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:13.332259+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:13.332290+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:13.332290+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:13.332315+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:13.332335+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:13.332335+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:13.332345+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:13.332356+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:20:13.332400+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:13.332774+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:20:13.332876+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:13.332969+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:20:13.335638+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:13.356668+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:13.356683+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:14.031991+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:14.534267+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:14.534322+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:14.683876+00:00", "trade", 13.8145, 30.0]
["2026-10-01T19:20:15.018635+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:15.323883+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:15.323953+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:15.488144+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:15.795485+00:00", "trade", 13.7819, 3500.0]
["2026-10-01T19:20:16.159121+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:16.174697+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:20:16.537843+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:16.688978+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:16.689494+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:17.175802+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:20:17.817109+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:17.817465+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:17.821169+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:17.877784+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:17.878561+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:18.039739+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:18.053257+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:18.053362+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:20.290983+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:20:20.578400+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:20.578537+00:00", "trade", 13.805, 330.0]
["2026-10-01T19:20:20.578776+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:20.671587+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:20.672003+00:00", "trade", 13.805, 320.0]
["2026-10-01T19:20:21.292531+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:21.502135+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:21.726719+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:22.549376+00:00", "trade", 13.7822, 300.0]
["2026-10-01T19:20:22.824569+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:23.288161+00:00", "trade", 13.8108, 1.0]
["2026-10-01T19:20:23.790753+00:00", "trade", 13.7822, 400.0]
["2026-10-01T19:20:25.476955+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:27.107868+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:20:27.114740+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:20:28.028063+00:00", "trade", 13.8098, 1.0]
["2026-10-01T19:20:29.339302+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:30.010145+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:30.197035+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:30.475889+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:31.954417+00:00", "trade", 13.8073, 4.0]
["2026-10-01T19:20:32.965755+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:20:33.458036+00:00", "trade", 13.8097, 4.0]
["2026-10-01T19:20:33.809270+00:00", "trade", 13.7822, 100.0]
["2026-10-01T19:20:33.827727+00:00", "trade", 13.8143, 4.0]
["2026-10-01T19:20:33.828699+00:00", "trade", 13.8143, 9.0]
["2026-10-01T19:20:34.041014+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:35.867770+00:00", "trade", 13.8097, 100.0]
["2026-10-01T19:20:37.476713+00:00", "trade", 13.8115, 5.0]
["2026-10-01T19:20:38.389275+00:00", "trade", 13.7823, 100.0]
["2026-10-01T19:20:40.542736+00:00", "trade", 13.8049, 16.0]
["2026-10-01T19:20:41.142143+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.142148+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.142203+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.142279+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.142289+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.142295+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:20:41.142304+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.142309+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.142344+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.142364+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.142866+00:00", "trade", 13.8115, 5.0]
["2026-10-01T19:20:41.142980+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.142985+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.142985+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.143020+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.143101+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.143617+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.180845+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.181031+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.181031+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.181084+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:20:41.181151+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.182549+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.249738+00:00", "trade", 13.7823, 100.0]
["2026-10-01T19:20:41.425738+00:00", "trade", 13.8046, 9.0]
["2026-10-01T19:20:41.869165+00:00", "trade", 13.7823, 20.0]
["2026-10-01T19:20:41.877497+00:00", "trade", 13.7823, 1.0]
["2026-10-01T19:20:41.881549+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:41.881602+00:00", "trade", 13.7823, 41.0]
["2026-10-01T19:20:41.886044+00:00", "trade", 13.7823, 7.0]
["2026-10-01T19:20:41.890028+00:00", "trade", 13.7823, 4.0]
["2026-10-01T19:20:41.894659+00:00", "trade", 13.7823, 4.0]
["2026-10-01T19:20:42.691989+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:42.772305+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:42.772320+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:43.548396+00:00", "trade", 13.7823, 100.0]
["2026-10-01T19:20:43.638508+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:44.033900+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:44.034010+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:44.203363+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:44.203453+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:44.203513+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:44.203518+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:47.105152+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:20:47.105960+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:47.106241+00:00", "trade", 13.805, 13.0]
["2026-10-01T19:20:47.106271+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:20:47.309639+00:00", "trade", 13.805, 9.0]
["2026-10-01T19:20:47.848537+00:00", "trade", 13.7823, 37.0]
["2026-10-01T19:20:51.011965+00:00", "trade", 13.7823, 300.0]
["2026-10-01T19:20:51.446440+00:00", "trade", 13.8128, 93.0]
["2026-10-01T19:20:54.408692+00:00", "trade", 13.7824, 30.0]
["2026-10-01T19:20:54.462933+00:00", "trade", 13.8133, 15.0]
["2026-10-01T19:20:56.116157+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:20:57.495489+00:00", "trade", 13.8025, 35.0]
["2026-10-01T19:21:00.010170+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:00.243509+00:00", "trade", 13.805, 46.0]
["2026-10-01T19:21:00.244347+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:21:00.283161+00:00", "trade", 13.805, 54.0]
["2026-10-01T19:21:00.283161+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:21:00.283615+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:21:00.283666+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:00.284463+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:00.361549+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:21:02.971425+00:00", "trade", 13.8116, 5.0]
["2026-10-01T19:21:03.134031+00:00", "trade", 13.8116, 5.0]
["2026-10-01T19:21:03.509171+00:00", "trade", 13.809, 800.0]
["2026-10-01T19:21:03.566088+00:00", "trade", 13.805, 146.0]
["2026-10-01T19:21:05.608395+00:00", "trade", 13.8116, 2.0]
["2026-10-01T19:21:06.548536+00:00", "trade", 13.7832, 19.0]
["2026-10-01T19:21:10.209684+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:10.313902+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:10.544744+00:00", "trade", 13.8049, 3.0]
["2026-10-01T19:21:11.348555+00:00", "trade", 13.8043, 2.0]
["2026-10-01T19:21:11.427776+00:00", "trade", 13.8049, 4.0]
["2026-10-01T19:21:12.151380+00:00", "trade", 13.805, 124.0]
["2026-10-01T19:21:12.152901+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:21:12.164383+00:00", "trade", 13.805, 72.0]
["2026-10-01T19:21:12.183514+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:21:12.490061+00:00", "trade", 13.7832, 300.0]
["2026-10-01T19:21:12.524496+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:12.525068+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:13.253634+00:00", "trade", 13.8034, 1.0]
["2026-10-01T19:21:13.254430+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:13.728624+00:00", "trade", 13.7832, 100.0]
["2026-10-01T19:21:14.017699+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:21:16.753713+00:00", "trade", 13.8117, 5.0]
["2026-10-01T19:21:17.068397+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:17.118647+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:21:17.119781+00:00", "trade", 13.805, 431.0]
["2026-10-01T19:21:17.119829+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:21:17.119937+00:00", "trade", 13.805, 70.0]
["2026-10-01T19:21:17.121814+00:00", "trade", 13.805, 99.0]
["2026-10-01T19:21:18.378443+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:21:18.678314+00:00", "trade", 13.8092, 1.0]
["2026-10-01T19:21:18.909800+00:00", "trade", 13.81, 50.0]
["2026-10-01T19:21:19.053906+00:00", "trade", 13.805, 8.0]
["2026-10-01T19:21:19.054312+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:21:19.118440+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:21:20.308728+00:00", "trade", 13.804, 100.0]
["2026-10-01T19:21:20.795515+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:21:20.883763+00:00", "trade", 13.805, 415.0]
["2026-10-01T19:21:21.770113+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:22.709717+00:00", "trade", 13.7843, 100.0]
["2026-10-01T19:21:22.830798+00:00", "trade", 13.8039, 4.0]
["2026-10-01T19:21:22.841786+00:00", "trade", 13.8039, 3.0]
["2026-10-01T19:21:22.845298+00:00", "trade", 13.8039, 1.0]
["2026-10-01T19:21:24.152728+00:00", "trade", 13.8095, 4.0]
["2026-10-01T19:21:25.229493+00:00", "trade", 13.8095, 1.0]
["2026-10-01T19:21:25.239266+00:00", "trade", 13.8095, 7.0]
["2026-10-01T19:21:25.243497+00:00", "trade", 13.8095, 1.0]
["2026-10-01T19:21:25.247022+00:00", "trade", 13.8095, 1.0]
["2026-10-01T19:21:25.250492+00:00", "trade", 13.8095, 1.0]
["2026-10-01T19:21:25.453449+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:25.453449+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:25.647765+00:00", "trade", 13.7843, 45.0]
["2026-10-01T19:21:25.647807+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:25.647867+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:25.647872+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:26.151699+00:00", "trade", 13.8095, 9.0]
["2026-10-01T19:21:26.630009+00:00", "trade", 13.7843, 10.0]
["2026-10-01T19:21:27.985565+00:00", "trade", 13.8117, 5.0]
["2026-10-01T19:21:28.428178+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.082501+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.082501+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627579+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627599+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627599+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627604+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627664+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627684+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627699+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627736+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:21:29.627755+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627759+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:21:29.627759+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:21:29.627763+00:00", "trade", 13.81, 600.0]
["2026-10-01T19:21:29.627778+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.627778+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:21:29.627780+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627821+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.627824+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.627833+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.627840+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627880+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627932+00:00", "trade", 13.81, 1900.0]
["2026-10-01T19:21:29.627935+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627940+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627970+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627975+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.627980+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.628020+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.628291+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.628311+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.628316+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.628331+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.628335+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.628336+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:21:29.628338+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:21:29.628338+00:00", "trade", 13.81, 600.0]
["2026-10-01T19:21:29.628342+00:00", "trade", 13.81, 81.0]
["2026-10-01T19:21:29.628342+00:00", "trade", 13.81, 88.0]
["2026-10-01T19:21:29.628347+00:00", "trade", 13.81, 647.0]
["2026-10-01T19:21:29.628347+00:00", "trade", 13.81, 7.0]
["2026-10-01T19:21:29.628347+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:21:29.628350+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.628366+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:29.628462+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:29.628496+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:29.628501+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:29.628501+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:29.628675+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:21:29.628678+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:21:29.628681+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.628870+00:00", "trade", 13.81, 13.0]
["2026-10-01T19:21:29.628877+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.628977+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:29.628978+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.628982+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:29.629012+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:29.629017+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:21:29.629020+00:00", "trade", 13.81, 277.0]
["2026-10-01T19:21:29.629020+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.629035+00:00", "trade", 13.81, 8.0]
["2026-10-01T19:21:29.629058+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.629059+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:21:29.629198+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.629218+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.629243+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:21:29.629339+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.629343+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.629418+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.629499+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.629619+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:21:29.629643+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:21:29.629769+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:21:29.629778+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:21:29.629778+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:21:29.629817+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:21:29.630374+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.632265+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.634275+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.636502+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:21:29.648642+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:21:29.649424+00:00", "trade", 13.81, 84.0]
["2026-10-01T19:21:29.650961+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.651502+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.651779+00:00", "trade", 13.81, 82.0]
["2026-10-01T19:21:29.654172+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.654573+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.654608+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.654764+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.661871+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.665945+00:00", "trade", 13.81, 18.0]
["2026-10-01T19:21:29.666096+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.666156+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.668132+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:29.676558+00:00", "trade", 13.815, 205.0]
["2026-10-01T19:21:29.677845+00:00", "trade", 13.8093, 50.0]
["2026-10-01T19:21:29.757168+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:29.955059+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:30.010200+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:30.014532+00:00", "trade", 13.815, 69.0]
["2026-10-01T19:21:30.529196+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:33.629368+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:35.080544+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:35.080599+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:35.461547+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:35.548578+00:00", "trade", 13.8084, 1.0]
["2026-10-01T19:21:35.966434+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:36.432634+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:36.432679+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:36.438881+00:00", "trade", 13.8093, 59.0]
["2026-10-01T19:21:36.620492+00:00", "trade", 13.815, 110.0]
["2026-10-01T19:21:36.620492+00:00", "trade", 13.815, 90.0]
["2026-10-01T19:21:36.720199+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:21:37.143374+00:00", "trade", 13.8117, 5.0]
["2026-10-01T19:21:37.335845+00:00", "trade", 13.8095, 3.0]
["2026-10-01T19:21:39.870701+00:00", "trade", 13.7914, 73.0]
["2026-10-01T19:21:40.492547+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:40.492963+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:40.493023+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:40.493028+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:40.546750+00:00", "trade", 13.8096, 32.0]
["2026-10-01T19:21:40.969623+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:41.226575+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:41.226640+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:41.528008+00:00", "trade", 13.8086, 2.0]
["2026-10-01T19:21:41.962633+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:42.750855+00:00", "trade", 13.8095, 27.0]
["2026-10-01T19:21:43.963392+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:43.963402+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:43.963407+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:43.963457+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:43.963462+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:43.965071+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:43.965703+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:43.970705+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:44.530919+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:46.111480+00:00", "trade", 13.815, 25.0]
["2026-10-01T19:21:46.111517+00:00", "trade", 13.815, 75.0]
["2026-10-01T19:21:46.111613+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:21:46.111663+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:46.111728+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:46.113616+00:00", "trade", 13.815, 135.0]
["2026-10-01T19:21:46.115802+00:00", "trade", 13.81, 94.0]
["2026-10-01T19:21:46.128543+00:00", "trade", 13.7919, 33.0]
["2026-10-01T19:21:46.536790+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:46.889544+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:21:46.925074+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:21:46.925511+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:47.188011+00:00", "trade", 13.8117, 100.0]
["2026-10-01T19:21:47.708602+00:00", "trade", 13.8091, 2.0]
["2026-10-01T19:21:48.803079+00:00", "trade", 13.815, 400.0]
["2026-10-01T19:21:50.208695+00:00", "trade", 13.8117, 9.0]
["2026-10-01T19:21:51.076822+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:53.003412+00:00", "trade", 13.8117, 5.0]
["2026-10-01T19:21:54.001459+00:00", "trade", 13.81, 122.0]
["2026-10-01T19:21:55.011709+00:00", "trade", 13.815, 400.0]
["2026-10-01T19:21:56.273988+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:56.274043+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:56.274118+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:21:57.083345+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.083402+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:21:57.084379+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.084382+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.084695+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:21:57.084755+00:00", "trade", 13.81, 250.0]
["2026-10-01T19:21:57.085330+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.085351+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085395+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.085395+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.085410+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.085427+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085427+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085430+00:00", "trade", 13.81, 83.0]
["2026-10-01T19:21:57.085432+00:00", "trade", 13.81, 26.0]
["2026-10-01T19:21:57.085432+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085438+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085438+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085438+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:21:57.085444+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:21:57.085444+00:00", "trade", 13.81, 496.0]
["2026-10-01T19:21:57.085448+00:00", "trade", 13.81, 99.0]
["2026-10-01T19:21:57.085453+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085453+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085457+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:21:57.085462+00:00", "trade", 13.81, 83.0]
["2026-10-01T19:21:57.085477+00:00", "trade", 13.81, 17.0]
["2026-10-01T19:21:57.085486+00:00", "trade", 13.81, 17.0]
["2026-10-01T19:21:57.085495+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.085501+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085505+00:00", "trade", 13.81, 1900.0]
["2026-10-01T19:21:57.085505+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:21:57.085507+00:00", "trade", 13.81, 75.0]
["2026-10-01T19:21:57.085507+00:00", "trade", 13.81, 103.0]
["2026-10-01T19:21:57.085510+00:00", "trade", 13.81, 25.0]
["2026-10-01T19:21:57.085522+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085531+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085558+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085561+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:21:57.085564+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:21:57.085564+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.085571+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.085611+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.085672+00:00", "trade", 13.81, 87.0]
["2026-10-01T19:21:57.085675+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:21:57.085696+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.085696+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.085701+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.085760+00:00", "trade", 13.81, 28.0]
["2026-10-01T19:21:57.085786+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.085806+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.085901+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:21:57.085901+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.085901+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.085905+00:00", "trade", 13.81, 28.0]
["2026-10-01T19:21:57.085906+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.085936+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.085946+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.086103+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.086167+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.086193+00:00", "trade", 13.81, 15.0]
["2026-10-01T19:21:57.086584+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.086733+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.086836+00:00", "trade", 13.8116, 54.0]
["2026-10-01T19:21:57.087218+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.087281+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.088352+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.089745+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.090247+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:21:57.090247+00:00", "trade", 13.81, 98.0]
["2026-10-01T19:21:57.090250+00:00", "trade", 13.81, 152.0]
["2026-10-01T19:21:57.090328+00:00", "trade", 13.81, 78.0]
["2026-10-01T19:21:57.090612+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.090625+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.090629+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.090631+00:00", "trade", 13.81, 35.0]
["2026-10-01T19:21:57.090673+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.090806+00:00", "trade", 13.81, 500.0]
["2026-10-01T19:21:57.090806+00:00", "trade", 13.81, 50.0]
["2026-10-01T19:21:57.090866+00:00", "trade", 13.81, 50.0]
["2026-10-01T19:21:57.090866+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:21:57.093843+00:00", "trade", 13.81, 1100.0]
["2026-10-01T19:21:57.099944+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:21:57.105668+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.105999+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.106009+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.106014+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.106014+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:21:57.106024+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.106044+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.106049+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.106054+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.106099+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.106134+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.106159+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.106184+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.107653+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.112364+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.150540+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.231052+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:57.306386+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:21:58.208586+00:00", "trade", 13.8135, 12.0]
["2026-10-01T19:21:59.380097+00:00", "trade", 13.811, 272.0]
["2026-10-01T19:21:59.568926+00:00", "trade", 13.7938, 100.0]
["2026-10-01T19:22:00.010225+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:00.100442+00:00", "trade", 13.815, 14.0]
["2026-10-01T19:22:02.967933+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:03.429288+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:22:03.855898+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:03.855948+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:03.855958+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:04.011564+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:04.011569+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:04.011715+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:22:04.011751+00:00", "trade", 13.815, 300.0]
["2026-10-01T19:22:05.172658+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:05.173786+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:05.531302+00:00", "trade", 13.7939, 16.0]
["2026-10-01T19:22:05.801721+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:05.940622+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:06.528708+00:00", "trade", 13.7939, 300.0]
["2026-10-01T19:22:09.827916+00:00", "trade", 13.8117, 26.0]
["2026-10-01T19:22:09.925573+00:00", "trade", 13.8118, 200.0]
["2026-10-01T19:22:10.548738+00:00", "trade", 13.8109, 37.0]
["2026-10-01T19:22:11.994729+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:12.502834+00:00", "trade", 13.815, 401.0]
["2026-10-01T19:22:12.504124+00:00", "trade", 13.8107, 51.0]
["2026-10-01T19:22:13.165732+00:00", "trade", 13.8119, 5.0]
["2026-10-01T19:22:13.802535+00:00", "trade", 13.815, 400.0]
["2026-10-01T19:22:14.328935+00:00", "trade", 13.7939, 49.0]
["2026-10-01T19:22:14.470822+00:00", "trade", 13.7939, 100.0]
["2026-10-01T19:22:14.819286+00:00", "trade", 13.8118, 32.0]
["2026-10-01T19:22:14.914189+00:00", "trade", 13.8172, 3.0]
["2026-10-01T19:22:14.920708+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:22:14.948606+00:00", "trade", 13.7939, 100.0]
["2026-10-01T19:22:14.956112+00:00", "trade", 13.7939, 16.0]
["2026-10-01T19:22:15.370240+00:00", "trade", 13.794, 35.0]
["2026-10-01T19:22:15.626480+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:22:16.327945+00:00", "trade", 13.794, 14.0]
["2026-10-01T19:22:16.336943+00:00", "trade", 13.794, 8.0]
["2026-10-01T19:22:17.175700+00:00", "trade", 13.8096, 4.0]
["2026-10-01T19:22:18.326324+00:00", "trade", 13.81, 41.0]
["2026-10-01T19:22:18.586335+00:00", "trade", 13.8119, 4.0]
["2026-10-01T19:22:18.772939+00:00", "trade", 13.8097, 27.0]
["2026-10-01T19:22:19.226329+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:19.559143+00:00", "trade", 13.8119, 5.0]
["2026-10-01T19:22:21.175696+00:00", "trade", 13.8097, 9.0]
["2026-10-01T19:22:21.275058+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:21.846281+00:00", "trade", 13.8199, 1.0]
["2026-10-01T19:22:22.127177+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:22.131743+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:23.848843+00:00", "trade", 13.794, 100.0]
["2026-10-01T19:22:24.186471+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:24.186514+00:00", "trade", 13.8103, 792.0]
["2026-10-01T19:22:24.186827+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:24.187525+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:22:25.128285+00:00", "trade", 13.7941, 500.0]
["2026-10-01T19:22:25.994699+00:00", "trade", 13.815, 350.0]
["2026-10-01T19:22:25.997210+00:00", "trade", 13.81, 6.0]
["2026-10-01T19:22:25.998455+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:22:26.260998+00:00", "trade", 13.8108, 1.0]
["2026-10-01T19:22:27.548153+00:00", "trade", 13.8108, 3.0]
["2026-10-01T19:22:27.616879+00:00", "trade", 13.81, 394.0]
["2026-10-01T19:22:28.013313+00:00", "trade", 13.8113, 2.0]
["2026-10-01T19:22:30.010250+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:32.013953+00:00", "trade", 13.8137, 1.0]
["2026-10-01T19:22:32.015062+00:00", "trade", 13.815, 7.0]
["2026-10-01T19:22:32.049527+00:00", "trade", 13.7941, 100.0]
["2026-10-01T19:22:32.788603+00:00", "trade", 13.8133, 700.0]
["2026-10-01T19:22:33.967618+00:00", "trade", 13.8099, 3.0]
["2026-10-01T19:22:35.882157+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:36.281851+00:00", "trade", 13.8133, 100.0]
["2026-10-01T19:22:36.296075+00:00", "trade", 13.8133, 11.0]
["2026-10-01T19:22:38.430341+00:00", "trade", 13.815, 412.0]
["2026-10-01T19:22:38.430341+00:00", "trade", 13.815, 111.0]
["2026-10-01T19:22:38.648730+00:00", "trade", 13.815, 350.0]
["2026-10-01T19:22:39.644681+00:00", "trade", 13.8116, 19.0]
["2026-10-01T19:22:40.268625+00:00", "trade", 13.8102, 95.0]
["2026-10-01T19:22:40.272170+00:00", "trade", 13.815, 18.0]
["2026-10-01T19:22:40.550787+00:00", "trade", 13.8131, 10.0]
["2026-10-01T19:22:42.505733+00:00", "trade", 13.8128, 23.0]
["2026-10-01T19:22:42.728062+00:00", "trade", 13.815, 174.0]
["2026-10-01T19:22:43.818822+00:00", "trade", 13.8119, 29.0]
["2026-10-01T19:22:44.108944+00:00", "trade", 13.7942, 31.0]
["2026-10-01T19:22:44.761537+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:22:45.149557+00:00", "trade", 13.8112, 13.0]
["2026-10-01T19:22:45.158178+00:00", "trade", 13.8112, 1.0]
["2026-10-01T19:22:45.174676+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:46.586763+00:00", "trade", 13.8133, 5.0]
["2026-10-01T19:22:46.587873+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:22:46.729342+00:00", "trade", 13.8133, 5.0]
["2026-10-01T19:22:48.011613+00:00", "trade", 13.815, 350.0]
["2026-10-01T19:22:48.012043+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:22:48.477185+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:49.490267+00:00", "trade", 13.8135, 5.0]
["2026-10-01T19:22:50.129136+00:00", "trade", 13.7945, 20.0]
["2026-10-01T19:22:50.141261+00:00", "trade", 13.7945, 2.0]
["2026-10-01T19:22:50.689123+00:00", "trade", 13.7945, 100.0]
["2026-10-01T19:22:50.700496+00:00", "trade", 13.7945, 1.0]
["2026-10-01T19:22:51.021885+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:52.868822+00:00", "trade", 13.811, 3.0]
["2026-10-01T19:22:52.881855+00:00", "trade", 13.811, 1.0]
["2026-10-01T19:22:52.887226+00:00", "trade", 13.811, 4.0]
["2026-10-01T19:22:52.916151+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:54.500784+00:00", "trade", 13.815, 54.0]
["2026-10-01T19:22:54.810401+00:00", "trade", 13.8111, 2.0]
["2026-10-01T19:22:57.167730+00:00", "trade", 13.7945, 10.0]
["2026-10-01T19:22:57.602566+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:59.219105+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:22:59.219844+00:00", "trade", 13.815, 72.0]
["2026-10-01T19:23:00.010274+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:00.786779+00:00", "trade", 13.81, 615.0]
["2026-10-01T19:23:01.300694+00:00", "trade", 13.815, 350.0]
["2026-10-01T19:23:02.337699+00:00", "trade", 13.8105, 3.0]
["2026-10-01T19:23:02.361777+00:00", "trade", 13.81, 364.0]
["2026-10-01T19:23:04.468242+00:00", "trade", 13.7946, 100.0]
["2026-10-01T19:23:05.809171+00:00", "trade", 13.7946, 300.0]
["2026-10-01T19:23:08.513159+00:00", "trade", 13.8113, 71.0]
["2026-10-01T19:23:09.096936+00:00", "trade", 13.8135, 16.0]
["2026-10-01T19:23:09.912725+00:00", "trade", 13.8105, 4.0]
["2026-10-01T19:23:09.964404+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:10.021128+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:10.469639+00:00", "trade", 13.7946, 100.0]
["2026-10-01T19:23:10.552733+00:00", "trade", 13.8125, 6.0]
["2026-10-01T19:23:10.870689+00:00", "trade", 13.8106, 1.0]
["2026-10-01T19:23:11.011608+00:00", "trade", 13.815, 62.0]
["2026-10-01T19:23:11.011611+00:00", "trade", 13.815, 288.0]
["2026-10-01T19:23:11.015285+00:00", "trade", 13.815, 53.0]
["2026-10-01T19:23:11.048109+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:12.507737+00:00", "trade", 13.8129, 13.0]
["2026-10-01T19:23:13.239144+00:00", "trade", 13.815, 40.0]
["2026-10-01T19:23:13.240167+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:23:13.252228+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:23:14.125716+00:00", "trade", 13.8133, 5.0]
["2026-10-01T19:23:17.119699+00:00", "trade", 13.8107, 9.0]
["2026-10-01T19:23:18.072366+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:18.115746+00:00", "trade", 13.8125, 2.0]
["2026-10-01T19:23:18.117030+00:00", "trade", 13.815, 18.0]
["2026-10-01T19:23:18.189427+00:00", "trade", 13.8106, 4.0]
["2026-10-01T19:23:18.527829+00:00", "trade", 13.815, 44.0]
["2026-10-01T19:23:18.527868+00:00", "trade", 13.815, 56.0]
["2026-10-01T19:23:18.582045+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:18.717022+00:00", "trade", 13.8133, 5.0]
["2026-10-01T19:23:19.381839+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:19.414432+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:19.414798+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:20.011926+00:00", "trade", 13.815, 350.0]
["2026-10-01T19:23:20.669268+00:00", "trade", 13.7949, 100.0]
["2026-10-01T19:23:21.286064+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:21.831370+00:00", "trade", 13.7949, 41.0]
["2026-10-01T19:23:27.611726+00:00", "trade", 13.81, 349.0]
["2026-10-01T19:23:28.608970+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:23:28.884092+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:28.884474+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:23:28.888603+00:00", "trade", 13.81, 27.0]
["2026-10-01T19:23:28.888643+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:28.888645+00:00", "trade", 13.81, 94.0]
["2026-10-01T19:23:28.888648+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:28.888666+00:00", "trade", 13.81, 523.0]
["2026-10-01T19:23:28.888713+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:28.888718+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:28.888728+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:28.888733+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:28.889465+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:28.889541+00:00", "trade", 13.81, 550.0]
["2026-10-01T19:23:28.889700+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:28.890491+00:00", "trade", 13.81, 550.0]
["2026-10-01T19:23:28.890582+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:28.890582+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:28.890602+00:00", "trade", 13.81, 53.0]
["2026-10-01T19:23:28.890635+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:23:28.890638+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:23:28.890638+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:23:28.890653+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890654+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:23:28.890656+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:23:28.890656+00:00", "trade", 13.81, 13.0]
["2026-10-01T19:23:28.890663+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:23:28.890663+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:23:28.890663+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:23:28.890663+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:23:28.890663+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890668+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:23:28.890671+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:23:28.890675+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:23:28.890686+00:00", "trade", 13.81, 99.0]
["2026-10-01T19:23:28.890686+00:00", "trade", 13.81, 33.0]
["2026-10-01T19:23:28.890708+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890728+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890753+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890758+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890868+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890888+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890893+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890893+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890908+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890973+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890973+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.890979+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.891013+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:23:28.891258+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:23:28.891299+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:28.891610+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:28.891936+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:28.892692+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:28.897644+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:28.907397+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:28.918835+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:28.949873+00:00", "trade", 13.805, 89.0]
["2026-10-01T19:23:28.950340+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:29.017926+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:29.600118+00:00", "trade", 13.8132, 5.0]
["2026-10-01T19:23:30.010304+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:30.049722+00:00", "trade", 13.805, 11.0]
["2026-10-01T19:23:30.063031+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:23:30.385913+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:30.386775+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:30.393286+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:30.393341+00:00", "trade", 13.805, 90.0]
["2026-10-01T19:23:33.988558+00:00", "trade", 13.8115, 2.0]
["2026-10-01T19:23:35.006471+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:35.644310+00:00", "trade", 13.8132, 5.0]
["2026-10-01T19:23:37.669422+00:00", "trade", 13.7952, 100.0]
["2026-10-01T19:23:38.183542+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:23:38.184047+00:00", "trade", 13.805, 275.0]
["2026-10-01T19:23:38.184170+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:23:39.201270+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:39.431065+00:00", "trade", 13.7952, 3.0]
["2026-10-01T19:23:39.708687+00:00", "trade", 13.811, 5.0]
["2026-10-01T19:23:40.271053+00:00", "trade", 13.8108, 1.0]
["2026-10-01T19:23:40.554733+00:00", "trade", 13.8104, 16.0]
["2026-10-01T19:23:40.608694+00:00", "trade", 13.811, 31.0]
["2026-10-01T19:23:42.509737+00:00", "trade", 13.8101, 25.0]
["2026-10-01T19:23:43.238985+00:00", "trade", 13.8099, 500.0]
["2026-10-01T19:23:44.487162+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:23:44.531707+00:00", "trade", 13.8099, 5.0]
["2026-10-01T19:23:44.728918+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:44.877891+00:00", "trade", 13.8051, 3.0]
["2026-10-01T19:23:45.049371+00:00", "trade", 13.8099, 100.0]
["2026-10-01T19:23:46.622057+00:00", "trade", 13.811, 3.0]
["2026-10-01T19:23:46.669170+00:00", "trade", 13.8099, 9.0]
["2026-10-01T19:23:47.845721+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:48.334340+00:00", "trade", 13.805, 73.0]
["2026-10-01T19:23:48.335441+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:23:49.451981+00:00", "trade", 13.7952, 100.0]
["2026-10-01T19:23:49.849176+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:49.849522+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:49.849547+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:50.893753+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:23:51.046902+00:00", "trade", 13.8124, 8.0]
["2026-10-01T19:23:52.586274+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:52.586650+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:52.587282+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:53.208632+00:00", "trade", 13.7953, 1.0]
["2026-10-01T19:23:53.756910+00:00", "trade", 13.8123, 5.0]
["2026-10-01T19:23:53.758305+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:54.219853+00:00", "trade", 13.805, 680.0]
["2026-10-01T19:23:56.268828+00:00", "trade", 13.8098, 6.0]
["2026-10-01T19:23:56.271305+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:56.271831+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:56.277515+00:00", "trade", 13.8098, 1.0]
["2026-10-01T19:23:56.278311+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:56.929732+00:00", "trade", 13.8098, 100.0]
["2026-10-01T19:23:57.069238+00:00", "trade", 13.8098, 3.0]
["2026-10-01T19:23:57.294838+00:00", "trade", 13.8098, 5.0]
["2026-10-01T19:23:57.530311+00:00", "trade", 13.7955, 56.0]
["2026-10-01T19:23:57.661635+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:23:58.100739+00:00", "trade", 13.8108, 3.0]
["2026-10-01T19:24:00.010328+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:00.029902+00:00", "trade", 13.7965, 15.0]
["2026-10-01T19:24:00.588927+00:00", "trade", 13.8096, 1.0]
["2026-10-01T19:24:01.148743+00:00", "trade", 13.7965, 100.0]
["2026-10-01T19:24:01.464301+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:03.042820+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:03.042830+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:03.141739+00:00", "trade", 13.805, 140.0]
["2026-10-01T19:24:03.141742+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:24:03.141781+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:03.141796+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:03.142190+00:00", "trade", 13.805, 60.0]
["2026-10-01T19:24:03.142196+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:24:03.142472+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:03.142993+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:05.510396+00:00", "trade", 13.7966, 100.0]
["2026-10-01T19:24:07.389496+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:07.389851+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:07.885863+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:09.713941+00:00", "trade", 13.8119, 6.0]
["2026-10-01T19:24:10.556737+00:00", "trade", 13.8051, 4.0]
["2026-10-01T19:24:11.625789+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:11.625795+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:24:11.625799+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:11.625864+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:11.625869+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:11.627638+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:11.627698+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:11.630946+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:24:11.631733+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:11.631783+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:12.206261+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:12.206286+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:12.206297+00:00", "trade", 13.805, 25.0]
["2026-10-01T19:24:12.206297+00:00", "trade", 13.805, 75.0]
["2026-10-01T19:24:12.206316+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:12.206331+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:12.206331+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:12.206767+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:12.206793+00:00", "trade", 13.805, 256.0]
["2026-10-01T19:24:12.511740+00:00", "trade", 13.8051, 16.0]
["2026-10-01T19:24:12.852570+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:14.810583+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:17.011818+00:00", "trade", 13.805, 140.0]
["2026-10-01T19:24:17.021044+00:00", "trade", 13.805, 260.0]
["2026-10-01T19:24:18.676315+00:00", "trade", 13.8098, 1.0]
["2026-10-01T19:24:19.063364+00:00", "trade", 13.805, 44.0]
["2026-10-01T19:24:19.063364+00:00", "trade", 13.805, 54.0]
["2026-10-01T19:24:19.064570+00:00", "trade", 13.805, 9.0]
["2026-10-01T19:24:20.314635+00:00", "trade", 13.8042, 100.0]
["2026-10-01T19:24:20.873470+00:00", "trade", 13.81, 28.0]
["2026-10-01T19:24:21.048851+00:00", "trade", 13.8098, 100.0]
["2026-10-01T19:24:21.152526+00:00", "trade", 13.805, 40.0]
["2026-10-01T19:24:21.154267+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:24:21.154793+00:00", "trade", 13.805, 40.0]
["2026-10-01T19:24:21.169601+00:00", "trade", 13.805, 20.0]
["2026-10-01T19:24:21.175696+00:00", "trade", 13.8098, 10.0]
["2026-10-01T19:24:23.631052+00:00", "trade", 13.8088, 1.0]
["2026-10-01T19:24:23.667872+00:00", "trade", 13.8099, 5.0]
["2026-10-01T19:24:23.678159+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:23.678224+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:23.678224+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:26.055185+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:26.055245+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:26.055275+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:26.262429+00:00", "trade", 13.8096, 8.0]
["2026-10-01T19:24:27.047373+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:27.054830+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:27.420827+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:28.089111+00:00", "trade", 13.8076, 600.0]
["2026-10-01T19:24:29.398104+00:00", "trade", 13.8096, 17.0]
["2026-10-01T19:24:29.399136+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:24:29.399301+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:24:30.010368+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:30.610697+00:00", "trade", 13.806, 1.0]
["2026-10-01T19:24:32.330035+00:00", "trade", 13.806, 100.0]
["2026-10-01T19:24:32.696172+00:00", "trade", 13.8098, 1.0]
["2026-10-01T19:24:32.697096+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:34.058298+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:34.058363+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:34.058433+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:34.309192+00:00", "trade", 13.8063, 10.0]
["2026-10-01T19:24:34.309997+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:34.478874+00:00", "trade", 13.8097, 7.0]
["2026-10-01T19:24:34.692951+00:00", "trade", 13.8063, 3400.0]
["2026-10-01T19:24:35.378148+00:00", "trade", 13.8063, 100.0]
["2026-10-01T19:24:35.378958+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:35.379003+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:35.655919+00:00", "trade", 13.8104, 29.0]
["2026-10-01T19:24:35.730112+00:00", "trade", 13.8098, 5.0]
["2026-10-01T19:24:35.862824+00:00", "trade", 13.805, 40.0]
["2026-10-01T19:24:35.863705+00:00", "trade", 13.805, 120.0]
["2026-10-01T19:24:35.864424+00:00", "trade", 13.805, 25.0]
["2026-10-01T19:24:35.878412+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:35.878472+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:37.203944+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:37.203999+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:37.429203+00:00", "trade", 13.8098, 100.0]
["2026-10-01T19:24:37.450494+00:00", "trade", 13.8049, 16.0]
["2026-10-01T19:24:38.057396+00:00", "trade", 13.8098, 5.0]
["2026-10-01T19:24:38.146378+00:00", "trade", 13.805, 97.0]
["2026-10-01T19:24:38.430726+00:00", "trade", 13.8095, 4.0]
["2026-10-01T19:24:38.607561+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:38.607591+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:38.607691+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:38.996063+00:00", "trade", 13.808, 150.0]
["2026-10-01T19:24:39.018497+00:00", "trade", 13.8075, 150.0]
["2026-10-01T19:24:39.020532+00:00", "trade", 13.805, 196.0]
["2026-10-01T19:24:39.042311+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:39.483602+00:00", "trade", 13.805, 19.0]
["2026-10-01T19:24:40.104963+00:00", "trade", 13.805, 125.0]
["2026-10-01T19:24:40.286451+00:00", "trade", 13.8052, 1.0]
["2026-10-01T19:24:40.558737+00:00", "trade", 13.8055, 7.0]
["2026-10-01T19:24:41.086263+00:00", "trade", 13.8, 36.0]
["2026-10-01T19:24:41.086329+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:41.086354+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:41.086414+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:41.225780+00:00", "trade", 13.804, 15.0]
["2026-10-01T19:24:41.250304+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:41.250324+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:24:41.250369+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:41.603976+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:42.513735+00:00", "trade", 13.8055, 15.0]
["2026-10-01T19:24:43.188599+00:00", "trade", 13.8098, 100.0]
["2026-10-01T19:24:47.760115+00:00", "trade", 13.805, 14.0]
["2026-10-01T19:24:47.761348+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:24:47.856360+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:49.533215+00:00", "trade", 13.805, 43.0]
["2026-10-01T19:24:49.534478+00:00", "trade", 13.805, 41.0]
["2026-10-01T19:24:50.128612+00:00", "trade", 13.8074, 100.0]
["2026-10-01T19:24:50.138692+00:00", "trade", 13.8074, 100.0]
["2026-10-01T19:24:50.142827+00:00", "trade", 13.8074, 100.0]
["2026-10-01T19:24:50.143290+00:00", "trade", 13.8088, 68.0]
["2026-10-01T19:24:51.286348+00:00", "trade", 13.8081, 80.0]
["2026-10-01T19:24:51.288636+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:24:51.288638+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:53.501032+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:54.007447+00:00", "trade", 13.805, 98.0]
["2026-10-01T19:24:54.008111+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:24:54.065291+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:54.065346+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:54.065376+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:54.427538+00:00", "trade", 13.81, 6.0]
["2026-10-01T19:24:54.427603+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:54.427659+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:54.444084+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:24:54.721696+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:24:54.785051+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:24:55.066991+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:55.067347+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:55.067427+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:55.834253+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:55.834338+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:56.159598+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:57.776183+00:00", "trade", 13.8096, 5.0]
["2026-10-01T19:24:57.944639+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:57.944694+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:57.945561+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:58.399908+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:24:59.321482+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:24:59.462272+00:00", "trade", 13.8076, 100.0]
["2026-10-01T19:24:59.463348+00:00", "trade", 13.8076, 100.0]
["2026-10-01T19:24:59.463501+00:00", "trade", 13.8076, 100.0]
["2026-10-01T19:24:59.748980+00:00", "trade", 13.8097, 100.0]
["2026-10-01T19:25:00.010403+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:00.449685+00:00", "trade", 13.8097, 9.0]
["2026-10-01T19:25:00.572712+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:00.572772+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:00.610542+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:00.663344+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:25:02.002929+00:00", "trade", 13.8095, 2.0]
["2026-10-01T19:25:02.415575+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:02.415611+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:02.415620+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:25:02.415641+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:02.415646+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:02.415656+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:02.415689+00:00", "trade", 13.805, 400.0]
["2026-10-01T19:25:02.415701+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:02.415725+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:02.415728+00:00", "trade", 13.8, 38.0]
["2026-10-01T19:25:02.415731+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:02.415746+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:02.415746+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:02.415991+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:02.425805+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:03.022806+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:03.022857+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:03.024410+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:25:03.037482+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:25:03.040655+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:25:03.061365+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:25:03.068886+00:00", "trade", 13.8077, 1.0]
["2026-10-01T19:25:03.139314+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:03.139680+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:03.481393+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:03.481472+00:00", "trade", 13.8, 1600.0]
["2026-10-01T19:25:03.481474+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:03.481478+00:00", "trade", 13.8, 219.0]
["2026-10-01T19:25:03.481478+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:25:03.481481+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:25:03.481511+00:00", "trade", 13.8, 700.0]
["2026-10-01T19:25:03.481511+00:00", "trade", 13.8, 30.0]
["2026-10-01T19:25:03.481514+00:00", "trade", 13.8, 40.0]
["2026-10-01T19:25:03.481526+00:00", "trade", 13.8, 960.0]
["2026-10-01T19:25:03.481529+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481529+00:00", "trade", 13.8, 64.0]
["2026-10-01T19:25:03.481532+00:00", "trade", 13.8, 35.0]
["2026-10-01T19:25:03.481532+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481534+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:03.481535+00:00", "trade", 13.8, 13.0]
["2026-10-01T19:25:03.481535+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:25:03.481539+00:00", "trade", 13.8, 2588.0]
["2026-10-01T19:25:03.481539+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:25:03.481544+00:00", "trade", 13.8, 281.0]
["2026-10-01T19:25:03.481544+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481544+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:25:03.481548+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481548+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481551+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481551+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:25:03.481556+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:25:03.481556+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481556+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481556+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:25:03.481559+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:25:03.481559+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:25:03.481559+00:00", "trade", 13.8, 1000.0]
["2026-10-01T19:25:03.481559+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:03.481569+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:03.481574+00:00", "trade", 13.8, 3712.0]
["2026-10-01T19:25:03.481578+00:00", "trade", 13.8, 36.0]
["2026-10-01T19:25:03.481578+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481578+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481583+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481629+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.481699+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.481719+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.481728+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481730+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:25:03.481734+00:00", "trade", 13.8, 117.0]
["2026-10-01T19:25:03.481734+00:00", "trade", 13.8, 83.0]
["2026-10-01T19:25:03.481740+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481740+00:00", "trade", 13.8, 384.0]
["2026-10-01T19:25:03.481742+00:00", "trade", 13.8, 71.0]
["2026-10-01T19:25:03.481745+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.481745+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.481745+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.481745+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.481865+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.481865+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.481875+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.481945+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.481950+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.481965+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.481985+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.482090+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.482090+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.482193+00:00", "trade", 13.8, 42.0]
["2026-10-01T19:25:03.482205+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:25:03.482205+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.482205+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.482205+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:03.482226+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.482235+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.482371+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.482431+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.482486+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.482596+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.482807+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.482969+00:00", "trade", 13.8008, 50.0]
["2026-10-01T19:25:03.483032+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.483032+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.483059+00:00", "trade", 13.8005, 50.0]
["2026-10-01T19:25:03.483554+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.484873+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:03.485568+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.485654+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.485744+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.488082+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:25:03.490911+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.490916+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.490936+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.490936+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.490951+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.490956+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.490966+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:25:03.490976+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.490976+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.494881+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.511235+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.581742+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.581767+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.601650+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.601710+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.659754+00:00", "trade", 13.8076, 4.0]
["2026-10-01T19:25:03.744330+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.753672+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.762774+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.762844+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:03.762849+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:25:03.762915+00:00", "trade", 13.79, 48.0]
["2026-10-01T19:25:03.762957+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:25:03.762960+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:25:03.762963+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.762963+00:00", "trade", 13.79, 900.0]
["2026-10-01T19:25:03.762967+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.762978+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.762981+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.762984+00:00", "trade", 13.79, 2552.0]
["2026-10-01T19:25:03.762984+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.762987+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.762994+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.762994+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.762997+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:25:03.762997+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:25:03.762999+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.763003+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:25:03.763003+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.763004+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763006+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.763008+00:00", "trade", 13.79, 189.0]
["2026-10-01T19:25:03.763011+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:25:03.763011+00:00", "trade", 13.79, 1000.0]
["2026-10-01T19:25:03.763014+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:25:03.763014+00:00", "trade", 13.79, 48.0]
["2026-10-01T19:25:03.763019+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763024+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763029+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763036+00:00", "trade", 13.79, 52.0]
["2026-10-01T19:25:03.763036+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.763041+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.763041+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.763044+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.763084+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763084+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763159+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763164+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763179+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763227+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.763230+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763230+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763235+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763235+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763237+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.763240+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763243+00:00", "trade", 13.79, 71.0]
["2026-10-01T19:25:03.763243+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.763295+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763300+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763340+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763345+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763380+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763385+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763390+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763408+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:25:03.763423+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:25:03.763430+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763445+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763776+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:03.763853+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:25:03.763853+00:00", "trade", 13.79, 25.0]
["2026-10-01T19:25:03.763856+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:03.763896+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.763916+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.764292+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.764295+00:00", "trade", 13.796, 59.0]
["2026-10-01T19:25:03.764297+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.764458+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.764763+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.764798+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.764859+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.764860+00:00", "trade", 13.785, 1200.0]
["2026-10-01T19:25:03.764890+00:00", "trade", 13.785, 609.0]
["2026-10-01T19:25:03.764900+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:25:03.764902+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:25:03.764951+00:00", "trade", 13.785, 591.0]
["2026-10-01T19:25:03.764985+00:00", "trade", 13.785, 609.0]
["2026-10-01T19:25:03.764990+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:25:03.764990+00:00", "trade", 13.785, 609.0]
["2026-10-01T19:25:03.765206+00:00", "trade", 13.785, 618.0]
["2026-10-01T19:25:03.765263+00:00", "trade", 13.785, 582.0]
["2026-10-01T19:25:03.765372+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:03.765475+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.766277+00:00", "trade", 13.7874, 50.0]
["2026-10-01T19:25:03.766310+00:00", "trade", 13.785, 762.0]
["2026-10-01T19:25:03.766586+00:00", "trade", 13.785, 728.0]
["2026-10-01T19:25:03.767214+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.767364+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.767582+00:00", "trade", 13.7883, 52.0]
["2026-10-01T19:25:03.767892+00:00", "trade", 13.785, 550.0]
["2026-10-01T19:25:03.769416+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:03.769419+00:00", "trade", 13.785, 762.0]
["2026-10-01T19:25:03.769434+00:00", "trade", 13.785, 1200.0]
["2026-10-01T19:25:03.771394+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.771399+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.773304+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.773455+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:25:03.775709+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.776006+00:00", "trade", 13.785, 762.0]
["2026-10-01T19:25:03.776080+00:00", "trade", 13.785, 438.0]
["2026-10-01T19:25:03.783413+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.783473+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.783658+00:00", "trade", 13.785, 324.0]
["2026-10-01T19:25:03.794890+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.863649+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.863859+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.869418+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.915754+00:00", "trade", 13.785, 48.0]
["2026-10-01T19:25:03.949729+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.951493+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.951558+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.957958+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.959146+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.959201+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.967150+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.968574+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.968624+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.976397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:03.977001+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:04.019169+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:04.019513+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:04.545513+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:25:04.580832+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:04.585449+00:00", "trade", 13.7936, 4.0]
["2026-10-01T19:25:04.709759+00:00", "trade", 13.805, 11.0]
["2026-10-01T19:25:05.423243+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:06.026685+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:25:06.253024+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:07.589476+00:00", "trade", 13.7936, 2.0]
["2026-10-01T19:25:07.950305+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.084217+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:08.084250+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:08.084283+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:08.084337+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:08.084743+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:08.101786+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.101846+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.106482+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.112031+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:08.128720+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.128726+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:08.128774+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:08.128822+00:00", "trade", 13.785, 119.0]
["2026-10-01T19:25:08.128973+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:25:08.129282+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.129357+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.129362+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.129367+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.129412+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.129452+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.136724+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.481565+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.481621+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.529410+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.530277+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.530327+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.530337+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.531074+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:08.531124+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:09.052455+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:09.421659+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:09.421709+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:09.826984+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:10.043704+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:10.043706+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:10.043786+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:10.043786+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:10.043806+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:10.043922+00:00", "trade", 13.79, 2300.0]
["2026-10-01T19:25:10.043925+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:10.043926+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:10.043928+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:25:10.043928+00:00", "trade", 13.79, 112.0]
["2026-10-01T19:25:10.043933+00:00", "trade", 13.79, 112.0]
["2026-10-01T19:25:10.043933+00:00", "trade", 13.79, 138.0]
["2026-10-01T19:25:10.043936+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:25:10.044001+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:10.044046+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:10.044046+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:10.044471+00:00", "trade", 13.79, 14.0]
["2026-10-01T19:25:10.044498+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:10.044502+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:25:10.044538+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:25:10.044538+00:00", "trade", 13.79, 113.0]
["2026-10-01T19:25:10.044538+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:10.044543+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:10.044547+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:10.044547+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:10.044550+00:00", "trade", 13.79, 22.0]
["2026-10-01T19:25:10.044550+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:10.044558+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:10.044578+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044653+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044658+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044658+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044683+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044728+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044738+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044743+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044748+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044763+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044778+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044808+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044833+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044838+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.044863+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:25:10.045025+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:10.045148+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:25:10.045149+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.045199+00:00", "trade", 13.7861, 55.0]
["2026-10-01T19:25:10.045199+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.045530+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.045776+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.045816+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.046587+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.047179+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.049063+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.052782+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.055787+00:00", "trade", 13.79, 41.0]
["2026-10-01T19:25:10.056867+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.056932+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.058178+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:25:10.087425+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.144596+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.152374+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.223068+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.223133+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.223223+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:10.828240+00:00", "trade", 13.8025, 100.0]
["2026-10-01T19:25:10.830967+00:00", "trade", 13.8047, 100.0]
["2026-10-01T19:25:11.045847+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:11.045872+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:11.045892+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:11.761178+00:00", "trade", 13.8008, 3200.0]
["2026-10-01T19:25:12.202797+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:13.206898+00:00", "trade", 13.8006, 100.0]
["2026-10-01T19:25:13.239697+00:00", "trade", 13.795, 8.0]
["2026-10-01T19:25:13.540428+00:00", "trade", 13.8035, 20.0]
["2026-10-01T19:25:13.836763+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:13.837159+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:13.837740+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:25:13.838104+00:00", "trade", 13.795, 917.0]
["2026-10-01T19:25:13.838158+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:25:13.838171+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:13.838591+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:25:13.838838+00:00", "trade", 13.795, 507.0]
["2026-10-01T19:25:13.839644+00:00", "trade", 13.795, 101.0]
["2026-10-01T19:25:15.520072+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:15.520137+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:15.918911+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:17.119708+00:00", "trade", 13.795, 9.0]
["2026-10-01T19:25:18.044999+00:00", "trade", 13.795, 7.0]
["2026-10-01T19:25:18.045137+00:00", "trade", 13.795, 38.0]
["2026-10-01T19:25:19.046101+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:25:19.046278+00:00", "trade", 13.795, 29.0]
["2026-10-01T19:25:19.171533+00:00", "trade", 13.8047, 17.0]
["2026-10-01T19:25:19.228239+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:25:20.985958+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:21.045860+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:21.045941+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:21.047018+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:21.047073+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:21.195707+00:00", "trade", 13.795, 14.0]
["2026-10-01T19:25:22.441243+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:25:22.442867+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:22.569595+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:25:22.808556+00:00", "trade", 13.8047, 100.0]
["2026-10-01T19:25:24.802680+00:00", "trade", 13.8004, 5.0]
["2026-10-01T19:25:24.982249+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:24.982319+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:25.376553+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:25.442730+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:25:25.447268+00:00", "trade", 13.795, 24.0]
["2026-10-01T19:25:27.107494+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:25:27.143318+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:25:28.169605+00:00", "trade", 13.8003, 100.0]
["2026-10-01T19:25:28.739116+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:28.740375+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:25:29.208874+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:29.950726+00:00", "trade", 13.7936, 4.0]
["2026-10-01T19:25:29.951533+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:30.010428+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:31.187890+00:00", "trade", 13.8047, 1500.0]
["2026-10-01T19:25:31.419624+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:31.590886+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:25:31.590964+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:25:31.591033+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:25:32.619787+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:32.710037+00:00", "trade", 13.8047, 800.0]
["2026-10-01T19:25:33.626720+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:33.626725+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:33.626735+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:33.626780+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:33.626789+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:33.626830+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:33.626848+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:25:33.626911+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:25:33.626968+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:33.627071+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:33.627076+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:33.627361+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:33.627442+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:33.627923+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:33.689165+00:00", "trade", 13.799, 11.0]
["2026-10-01T19:25:33.768738+00:00", "trade", 13.7889, 41.0]
["2026-10-01T19:25:37.027047+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:37.443257+00:00", "trade", 13.795, 90.0]
["2026-10-01T19:25:37.565125+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:25:37.697083+00:00", "trade", 13.8068, 100.0]
["2026-10-01T19:25:38.309720+00:00", "trade", 13.8068, 11.0]
["2026-10-01T19:25:39.320974+00:00", "trade", 13.8004, 5.0]
["2026-10-01T19:25:40.046725+00:00", "trade", 13.7937, 25.0]
["2026-10-01T19:25:41.600804+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:41.600869+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:41.600914+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:41.616166+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:42.103966+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:25:43.825439+00:00", "trade", 13.8004, 5.0]
["2026-10-01T19:25:44.108681+00:00", "trade", 13.7927, 13.0]
["2026-10-01T19:25:44.109700+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:25:44.120487+00:00", "trade", 13.7927, 1.0]
["2026-10-01T19:25:45.531648+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:25:45.531649+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:45.531708+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:45.531709+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:45.531725+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:45.531780+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:45.531787+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:25:45.531826+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:45.532882+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:45.669945+00:00", "trade", 13.8068, 100.0]
["2026-10-01T19:25:45.808716+00:00", "trade", 13.8068, 17.0]
["2026-10-01T19:25:46.809794+00:00", "trade", 13.795, 13.0]
["2026-10-01T19:25:48.852748+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:48.920514+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:49.209118+00:00", "trade", 13.8068, 400.0]
["2026-10-01T19:25:49.276093+00:00", "trade", 13.7928, 1.0]
["2026-10-01T19:25:52.123252+00:00", "trade", 13.8, 1400.0]
["2026-10-01T19:25:52.123256+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:52.123259+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:52.123261+00:00", "trade", 13.8, 670.0]
["2026-10-01T19:25:52.123264+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:52.123264+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:52.123267+00:00", "trade", 13.8, 626.0]
["2026-10-01T19:25:52.123267+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:25:52.123411+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:25:52.123411+00:00", "trade", 13.8, 180.0]
["2026-10-01T19:25:52.123421+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:52.123499+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:25:52.123502+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:52.123505+00:00", "trade", 13.8, 150.0]
["2026-10-01T19:25:52.123514+00:00", "trade", 13.8, 380.0]
["2026-10-01T19:25:52.123514+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:25:52.123514+00:00", "trade", 13.8, 240.0]
["2026-10-01T19:25:52.123517+00:00", "trade", 13.8, 120.0]
["2026-10-01T19:25:52.123520+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:25:52.123523+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:52.123523+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:25:52.123529+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:52.123529+00:00", "trade", 13.8, 15.0]
["2026-10-01T19:25:52.123529+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:52.123535+00:00", "trade", 13.8, 362.0]
["2026-10-01T19:25:52.123544+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:25:52.123550+00:00", "trade", 13.8, 80.0]
["2026-10-01T19:25:52.123556+00:00", "trade", 13.8, 99.0]
["2026-10-01T19:25:52.123556+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:25:52.123559+00:00", "trade", 13.8, 101.0]
["2026-10-01T19:25:52.123574+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:25:52.123574+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:52.123577+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:25:52.123577+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:25:52.123577+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:25:52.123577+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:52.123582+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:52.123587+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:25:52.123610+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:52.123612+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:52.123619+00:00", "trade", 13.8, 120.0]
["2026-10-01T19:25:52.123649+00:00", "trade", 13.8, 320.0]
["2026-10-01T19:25:52.123652+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:52.123769+00:00", "trade", 13.8, 17.0]
["2026-10-01T19:25:52.123793+00:00", "trade", 13.8, 640.0]
["2026-10-01T19:25:52.123826+00:00", "trade", 13.8, 120.0]
["2026-10-01T19:25:52.123859+00:00", "trade", 13.8, 34.0]
["2026-10-01T19:25:52.123881+00:00", "trade", 13.8, 40.0]
["2026-10-01T19:25:52.123980+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:25:52.123988+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:25:52.124049+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:25:52.124093+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.124143+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.124888+00:00", "trade", 13.8, 51.0]
["2026-10-01T19:25:52.126614+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.126639+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.126654+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.126669+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.126671+00:00", "trade", 13.8, 26.0]
["2026-10-01T19:25:52.126679+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.126684+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.128181+00:00", "trade", 13.8, 275.0]
["2026-10-01T19:25:52.128183+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.128247+00:00", "trade", 13.8, 550.0]
["2026-10-01T19:25:52.128445+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:25:52.128502+00:00", "trade", 13.805, 299.0]
["2026-10-01T19:25:52.128564+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.128879+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.128945+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.128950+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.128995+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.129137+00:00", "trade", 13.8, 275.0]
["2026-10-01T19:25:52.129474+00:00", "trade", 13.8, 275.0]
["2026-10-01T19:25:52.129489+00:00", "trade", 13.8, 550.0]
["2026-10-01T19:25:52.129681+00:00", "trade", 13.8, 275.0]
["2026-10-01T19:25:52.130295+00:00", "trade", 13.8, 275.0]
["2026-10-01T19:25:52.136678+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.136743+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.226131+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:52.226427+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:53.081668+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:54.620222+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:54.728692+00:00", "trade", 13.7947, 3.0]
["2026-10-01T19:25:58.006541+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:58.620909+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.441643+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543205+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543210+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543211+00:00", "trade", 13.805, 21.0]
["2026-10-01T19:25:59.543244+00:00", "trade", 13.805, 762.0]
["2026-10-01T19:25:59.543259+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:25:59.543259+00:00", "trade", 13.805, 450.0]
["2026-10-01T19:25:59.543259+00:00", "trade", 13.805, 750.0]
["2026-10-01T19:25:59.543274+00:00", "trade", 13.805, 417.0]
["2026-10-01T19:25:59.543295+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:25:59.543295+00:00", "trade", 13.805, 450.0]
["2026-10-01T19:25:59.543298+00:00", "trade", 13.805, 750.0]
["2026-10-01T19:25:59.543300+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543310+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543310+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543315+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543496+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543509+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.543512+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.543521+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:25:59.543527+00:00", "trade", 13.805, 21.0]
["2026-10-01T19:25:59.543533+00:00", "trade", 13.805, 650.0]
["2026-10-01T19:25:59.543536+00:00", "trade", 13.805, 650.0]
["2026-10-01T19:25:59.543556+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543575+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:25:59.543614+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:25:59.543616+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543617+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.543629+00:00", "trade", 13.805, 666.0]
["2026-10-01T19:25:59.543632+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.543632+00:00", "trade", 13.805, 6.0]
["2026-10-01T19:25:59.543635+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:25:59.543638+00:00", "trade", 13.81, 98.0]
["2026-10-01T19:25:59.543641+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:25:59.543641+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543644+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:25:59.543646+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543647+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:25:59.543647+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:25:59.543650+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:25:59.543668+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:25:59.543686+00:00", "trade", 13.805, 309.0]
["2026-10-01T19:25:59.543704+00:00", "trade", 13.805, 1200.0]
["2026-10-01T19:25:59.543714+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.543714+00:00", "trade", 13.805, 35.0]
["2026-10-01T19:25:59.543717+00:00", "trade", 13.805, 6.0]
["2026-10-01T19:25:59.543731+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.543731+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543741+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543746+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543749+00:00", "trade", 13.805, 299.0]
["2026-10-01T19:25:59.543751+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543779+00:00", "trade", 13.805, 499.0]
["2026-10-01T19:25:59.543782+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:25:59.543785+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:25:59.543803+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.543803+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:25:59.543815+00:00", "trade", 13.805, 6.0]
["2026-10-01T19:25:59.543819+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.543821+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543839+00:00", "trade", 13.81, 79.0]
["2026-10-01T19:25:59.543858+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.543877+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543922+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543942+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543945+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.543972+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543972+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543982+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543990+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.543992+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.543993+00:00", "trade", 13.805, 762.0]
["2026-10-01T19:25:59.544002+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.544027+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.544027+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.544041+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.544077+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.544083+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.544092+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:25:59.544098+00:00", "trade", 13.805, 436.0]
["2026-10-01T19:25:59.544112+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.544155+00:00", "trade", 13.805, 762.0]
["2026-10-01T19:25:59.544170+00:00", "trade", 13.805, 3150.0]
["2026-10-01T19:25:59.544188+00:00", "trade", 13.805, 458.0]
["2026-10-01T19:25:59.544206+00:00", "trade", 13.81, 50.0]
["2026-10-01T19:25:59.544218+00:00", "trade", 13.805, 1494.0]
["2026-10-01T19:25:59.544230+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:25:59.544275+00:00", "trade", 13.805, 32.0]
["2026-10-01T19:25:59.544306+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:25:59.544315+00:00", "trade", 13.805, 471.0]
["2026-10-01T19:25:59.544323+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.544327+00:00", "trade", 13.805, 762.0]
["2026-10-01T19:25:59.544336+00:00", "trade", 13.805, 1524.0]
["2026-10-01T19:25:59.544342+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:25:59.544351+00:00", "trade", 13.805, 700.0]
["2026-10-01T19:25:59.544390+00:00", "trade", 13.805, 629.0]
["2026-10-01T19:25:59.544534+00:00", "trade", 13.8008, 54.0]
["2026-10-01T19:25:59.544653+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.544714+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.544793+00:00", "trade", 13.8013, 51.0]
["2026-10-01T19:25:59.544799+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:25:59.544889+00:00", "trade", 13.805, 51.0]
["2026-10-01T19:25:59.545078+00:00", "trade", 13.8056, 52.0]
["2026-10-01T19:25:59.545084+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:25:59.545286+00:00", "trade", 13.805, 14.0]
["2026-10-01T19:25:59.545439+00:00", "trade", 13.805, 70.0]
["2026-10-01T19:25:59.545490+00:00", "trade", 13.8052, 54.0]
["2026-10-01T19:25:59.545641+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:25:59.546802+00:00", "trade", 13.805, 275.0]
["2026-10-01T19:25:59.546984+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.546999+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.547000+00:00", "trade", 13.805, 14.0]
["2026-10-01T19:25:59.547003+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:25:59.547024+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:25:59.547029+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.547034+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.547034+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.547034+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.547044+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.547054+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.547079+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.547204+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.547470+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.547535+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.551550+00:00", "trade", 13.805, 275.0]
["2026-10-01T19:25:59.556310+00:00", "trade", 13.805, 226.0]
["2026-10-01T19:25:59.556367+00:00", "trade", 13.805, 1503.0]
["2026-10-01T19:25:59.557645+00:00", "trade", 13.805, 52.0]
["2026-10-01T19:25:59.569202+00:00", "trade", 13.805, 1524.0]
["2026-10-01T19:25:59.570335+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.570345+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.570390+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.575309+00:00", "trade", 13.805, 275.0]
["2026-10-01T19:25:59.576593+00:00", "trade", 13.805, 54.0]
["2026-10-01T19:25:59.635244+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:25:59.711218+00:00", "trade", 13.8063, 100.0]
["2026-10-01T19:26:00.010458+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:00.593462+00:00", "trade", 13.8, 67.0]
["2026-10-01T19:26:00.594338+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:01.316558+00:00", "trade", 13.805, 66.0]
["2026-10-01T19:26:01.501844+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:26:02.508031+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:26:03.076436+00:00", "trade", 13.8099, 7.0]
["2026-10-01T19:26:03.141703+00:00", "trade", 13.7983, 9.0]
["2026-10-01T19:26:05.335866+00:00", "trade", 13.8016, 5.0]
["2026-10-01T19:26:06.156292+00:00", "trade", 13.8076, 946.0]
["2026-10-01T19:26:06.156301+00:00", "trade", 13.8076, 1.0]
["2026-10-01T19:26:06.157576+00:00", "trade", 13.8053, 51.0]
["2026-10-01T19:26:07.164596+00:00", "trade", 13.8033, 2.0]
["2026-10-01T19:26:07.164686+00:00", "trade", 13.7983, 4.0]
["2026-10-01T19:26:08.157335+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:26:11.224883+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:11.224953+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:11.224978+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:11.389567+00:00", "trade", 13.8033, 12.0]
["2026-10-01T19:26:12.835903+00:00", "trade", 13.8016, 6.0]
["2026-10-01T19:26:16.482298+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:17.157362+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:26:17.195869+00:00", "trade", 13.8063, 69.0]
["2026-10-01T19:26:18.498282+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:26:18.498293+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:20.088171+00:00", "trade", 13.8063, 2100.0]
["2026-10-01T19:26:20.520532+00:00", "trade", 13.8, 69.0]
["2026-10-01T19:26:20.520739+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:20.520749+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:20.520815+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:20.520817+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:26:20.521888+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:26:20.521957+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:20.522465+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:26:20.522525+00:00", "trade", 13.805, 99.0]
["2026-10-01T19:26:20.522809+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:20.523005+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:20.523070+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:20.687236+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:21.157400+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:21.157751+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:21.176649+00:00", "trade", 13.7983, 10.0]
["2026-10-01T19:26:21.233817+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:21.233878+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:21.233884+00:00", "trade", 13.8063, 23.0]
["2026-10-01T19:26:21.233953+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:21.460267+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:22.047003+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:26:22.825220+00:00", "trade", 13.8063, 100.0]
["2026-10-01T19:26:23.145379+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:24.729667+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:24.729727+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:25.031496+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:26:25.032293+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:25.032639+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:25.032979+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:25.080543+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:26:27.220509+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:27.220589+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:27.220613+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:26:27.221175+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:26:27.225180+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:27.339221+00:00", "trade", 13.7984, 3.0]
["2026-10-01T19:26:28.016969+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:26:28.017023+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:26:28.017029+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:26:28.017029+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:26:28.017032+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:26:28.017038+00:00", "trade", 13.8, 1699.0]
["2026-10-01T19:26:28.017040+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:26:28.017041+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:26:28.017047+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:26:28.017047+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:26:28.017050+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:26:28.017068+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:26:28.017072+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:26:28.017072+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:26:28.017076+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017087+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:26:28.017087+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:26:28.017111+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017116+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017126+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017126+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017226+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017231+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017236+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017241+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017246+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017286+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017326+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017431+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017431+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:26:28.017441+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.017446+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.017446+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.017451+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.017692+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.017712+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.017832+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.017943+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.018307+00:00", "trade", 13.805, 52.0]
["2026-10-01T19:26:28.018364+00:00", "trade", 13.8, 66.0]
["2026-10-01T19:26:28.018419+00:00", "trade", 13.795, 221.0]
["2026-10-01T19:26:28.018443+00:00", "trade", 13.804, 50.0]
["2026-10-01T19:26:28.018458+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:26:28.018469+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.018497+00:00", "trade", 13.795, 90.0]
["2026-10-01T19:26:28.018699+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.019085+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.020985+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.021080+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.021100+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.021807+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.022729+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.025375+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.032457+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.032542+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.050535+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.121860+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.121910+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.121915+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.803002+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.803005+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:26:28.803007+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.803067+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.803087+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.803112+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.803122+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.804280+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.804305+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.804349+00:00", "trade", 13.79, 550.0]
["2026-10-01T19:26:28.804375+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.804536+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.804576+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.805308+00:00", "trade", 13.79, 550.0]
["2026-10-01T19:26:28.805657+00:00", "trade", 13.7966, 62.0]
["2026-10-01T19:26:28.806235+00:00", "trade", 13.79, 488.0]
["2026-10-01T19:26:28.833835+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:28.957194+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:29.156243+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:29.156288+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:29.156308+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:29.419520+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:29.420177+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:29.564746+00:00", "trade", 13.8, 9.0]
["2026-10-01T19:26:29.574685+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:29.575025+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:29.847770+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:29.882341+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:26:30.004378+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:30.010482+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:30.082539+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:30.082704+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:30.238290+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:30.238295+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:30.329599+00:00", "trade", 13.803, 11.0]
["2026-10-01T19:26:30.338055+00:00", "trade", 13.803, 5.0]
["2026-10-01T19:26:31.490366+00:00", "trade", 13.8061, 100.0]
["2026-10-01T19:26:32.502300+00:00", "trade", 13.79, 73.0]
["2026-10-01T19:26:32.502304+00:00", "trade", 13.79, 73.0]
["2026-10-01T19:26:32.502321+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:32.502321+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:32.502411+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:32.502451+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:32.502496+00:00", "trade", 13.79, 27.0]
["2026-10-01T19:26:32.502943+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:32.502948+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:32.807229+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:26:33.848549+00:00", "trade", 13.8008, 5.0]
["2026-10-01T19:26:33.889083+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:33.892136+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:33.892201+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:33.892211+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:34.038352+00:00", "trade", 13.7983, 24.0]
["2026-10-01T19:26:34.248414+00:00", "trade", 13.8061, 6.0]
["2026-10-01T19:26:35.142243+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:35.997105+00:00", "trade", 13.8008, 100.0]
["2026-10-01T19:26:36.064348+00:00", "trade", 13.8008, 5.0]
["2026-10-01T19:26:36.158734+00:00", "trade", 13.7971, 49.0]
["2026-10-01T19:26:37.272220+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:26:37.273282+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:37.659819+00:00", "trade", 13.8007, 5.0]
["2026-10-01T19:26:38.815094+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.815099+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.815167+00:00", "trade", 13.79, 27.0]
["2026-10-01T19:26:38.815169+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.815194+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.815194+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.815209+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.815264+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.815330+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.816472+00:00", "trade", 13.79, 550.0]
["2026-10-01T19:26:38.817344+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.817413+00:00", "trade", 13.79, 550.0]
["2026-10-01T19:26:38.817756+00:00", "trade", 13.7911, 60.0]
["2026-10-01T19:26:38.818026+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.818337+00:00", "trade", 13.79, 488.0]
["2026-10-01T19:26:38.819308+00:00", "trade", 13.79, 550.0]
["2026-10-01T19:26:38.820258+00:00", "trade", 13.79, 550.0]
["2026-10-01T19:26:38.821533+00:00", "trade", 13.79, 64.0]
["2026-10-01T19:26:38.822797+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.822857+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.822903+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:38.847735+00:00", "trade", 13.8061, 9.0]
["2026-10-01T19:26:38.956218+00:00", "trade", 13.7992, 100.0]
["2026-10-01T19:26:38.964024+00:00", "trade", 13.7992, 300.0]
["2026-10-01T19:26:39.525765+00:00", "trade", 13.798, 83.0]
["2026-10-01T19:26:40.402599+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:40.402649+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:40.402915+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:40.402980+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:40.437741+00:00", "trade", 13.7902, 1.0]
["2026-10-01T19:26:41.161376+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:41.438789+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:26:41.690464+00:00", "trade", 13.8024, 1.0]
["2026-10-01T19:26:41.830414+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:41.830479+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:41.831301+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:43.121238+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:43.121288+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:43.121303+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:43.662846+00:00", "trade", 13.7985, 70.0]
["2026-10-01T19:26:43.664125+00:00", "trade", 13.7911, 25.0]
["2026-10-01T19:26:44.078824+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:44.078979+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:44.079350+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:44.099493+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:44.420332+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:26:44.420402+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:44.420492+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:44.420557+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:44.420663+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:44.420728+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:44.422462+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:44.437738+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:45.756023+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:45.756514+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:45.756890+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:45.809335+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:45.810462+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:46.105921+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:46.287448+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:46.287513+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:46.287578+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:46.298810+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:46.298865+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:46.299341+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:46.351841+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:46.351902+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:47.312118+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:47.312174+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:26:47.312183+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:47.369220+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:26:47.369299+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:48.777568+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:48.778430+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:48.810587+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:48.846823+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:48.846833+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:48.846898+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:48.906640+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:48.906931+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:48.917386+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:49.033868+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:49.108682+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:49.109538+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:49.287461+00:00", "trade", 13.8024, 1.0]
["2026-10-01T19:26:49.533754+00:00", "trade", 13.7979, 8.0]
["2026-10-01T19:26:50.087459+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:26:50.087462+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:26:50.087468+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:26:50.087483+00:00", "trade", 13.79, 94.0]
["2026-10-01T19:26:50.087497+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:50.087501+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:26:50.087507+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:50.087510+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:26:50.087513+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:26:50.087516+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:26:50.087553+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:50.087562+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:50.087562+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:50.087613+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:26:50.087634+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:26:50.087637+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:26:50.087640+00:00", "trade", 13.79, 27.0]
["2026-10-01T19:26:50.087640+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:26:50.087644+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:50.087648+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:50.087648+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:50.087653+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:50.087693+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:26:50.087733+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:26:50.087768+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:26:50.087768+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:26:50.087778+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.087843+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.087848+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.087928+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.087967+00:00", "trade", 13.79, 42.0]
["2026-10-01T19:26:50.087983+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.087993+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.088119+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.088204+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.088299+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.088460+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.088655+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.088803+00:00", "trade", 13.7911, 51.0]
["2026-10-01T19:26:50.088936+00:00", "trade", 13.79, 59.0]
["2026-10-01T19:26:50.089337+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.090610+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.091502+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.091547+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.091567+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.095416+00:00", "trade", 13.79, 900.0]
["2026-10-01T19:26:50.095882+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.126049+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.187821+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.188342+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.588801+00:00", "trade", 13.785, 28.0]
["2026-10-01T19:26:50.721182+00:00", "trade", 13.8001, 7.0]
["2026-10-01T19:26:50.813651+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:51.183864+00:00", "trade", 13.7987, 100.0]
["2026-10-01T19:26:51.262686+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:51.306656+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:51.306704+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:51.307335+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:51.307979+00:00", "trade", 13.7894, 51.0]
["2026-10-01T19:26:51.589813+00:00", "trade", 13.7977, 18.0]
["2026-10-01T19:26:52.535018+00:00", "trade", 13.7978, 33.0]
["2026-10-01T19:26:53.088618+00:00", "trade", 13.8058, 100.0]
["2026-10-01T19:26:53.798284+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:54.462586+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:54.462621+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:54.466923+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:26:57.655344+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:58.019739+00:00", "trade", 13.7906, 26.0]
["2026-10-01T19:26:58.031708+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:58.032733+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:26:58.497890+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:58.835961+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:58.837946+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:59.131307+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:26:59.132579+00:00", "trade", 13.785, 53.0]
["2026-10-01T19:26:59.566704+00:00", "trade", 13.7897, 8.0]
["2026-10-01T19:26:59.998148+00:00", "trade", 13.785, 15.0]
["2026-10-01T19:27:00.010517+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:00.982111+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.533569+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.671468+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:02.041699+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:02.458402+00:00", "trade", 13.794, 10.0]
["2026-10-01T19:27:02.468329+00:00", "trade", 13.794, 10.0]
["2026-10-01T19:27:02.472620+00:00", "trade", 13.794, 6.0]
["2026-10-01T19:27:02.792693+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:02.794456+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:27:02.794471+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:27:04.049894+00:00", "trade", 13.7939, 11.0]
["2026-10-01T19:27:04.057469+00:00", "trade", 13.7939, 3.0]
["2026-10-01T19:27:04.188368+00:00", "trade", 13.8057, 10.0]
["2026-10-01T19:27:05.088481+00:00", "trade", 13.8057, 100.0]
["2026-10-01T19:27:05.462791+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:06.629058+00:00", "trade", 13.7984, 7.0]
["2026-10-01T19:27:06.838705+00:00", "trade", 13.8002, 20.0]
["2026-10-01T19:27:07.380755+00:00", "trade", 13.8002, 86.0]
["2026-10-01T19:27:07.970252+00:00", "trade", 13.7991, 7.0]
["2026-10-01T19:27:08.148276+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:27:09.149137+00:00", "trade", 13.8004, 2.0]
["2026-10-01T19:27:09.702515+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:27:09.928458+00:00", "trade", 13.799, 2400.0]
["2026-10-01T19:27:10.007071+00:00", "trade", 13.785, 72.0]
["2026-10-01T19:27:11.148617+00:00", "trade", 13.8057, 100.0]
["2026-10-01T19:27:11.170223+00:00", "trade", 13.7989, 37.0]
["2026-10-01T19:27:12.076569+00:00", "trade", 13.7989, 7.0]
["2026-10-01T19:27:12.092032+00:00", "trade", 13.7887, 1.0]
["2026-10-01T19:27:12.170017+00:00", "trade", 13.7983, 100.0]
["2026-10-01T19:27:13.005528+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:13.677224+00:00", "trade", 13.799, 6.0]
["2026-10-01T19:27:14.046657+00:00", "trade", 13.8012, 9.0]
["2026-10-01T19:27:14.434330+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:17.102584+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:18.660983+00:00", "trade", 13.7996, 1.0]
["2026-10-01T19:27:19.066968+00:00", "trade", 13.785, 76.0]
["2026-10-01T19:27:19.067377+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:27:19.067380+00:00", "trade", 13.785, 46.0]
["2026-10-01T19:27:19.067632+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:27:19.067792+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:27:19.069305+00:00", "trade", 13.785, 762.0]
["2026-10-01T19:27:19.069747+00:00", "trade", 13.785, 538.0]
["2026-10-01T19:27:19.070597+00:00", "trade", 13.785, 76.0]
["2026-10-01T19:27:19.105389+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:19.105559+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:19.896111+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:19.908411+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:20.074186+00:00", "trade", 13.7987, 5.0]
["2026-10-01T19:27:20.645140+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:21.297382+00:00", "trade", 13.78, 697.0]
["2026-10-01T19:27:21.297484+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:21.298090+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:21.298712+00:00", "trade", 13.7822, 59.0]
["2026-10-01T19:27:21.301804+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:21.712502+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:21.712545+00:00", "trade", 13.7814, 200.0]
["2026-10-01T19:27:22.078559+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:22.116786+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:27:22.116900+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:22.116940+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:22.204309+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:27:23.654810+00:00", "trade", 13.791, 9.0]
["2026-10-01T19:27:23.663140+00:00", "trade", 13.791, 7.0]
["2026-10-01T19:27:24.358714+00:00", "trade", 13.7983, 26.0]
["2026-10-01T19:27:26.449013+00:00", "trade", 13.8055, 100.0]
["2026-10-01T19:27:26.648785+00:00", "trade", 13.8055, 4.0]
["2026-10-01T19:27:26.655169+00:00", "trade", 13.8055, 14.0]
["2026-10-01T19:27:26.831096+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:28.021743+00:00", "trade", 13.7839, 12.0]
["2026-10-01T19:27:28.273496+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:28.576790+00:00", "trade", 13.7987, 24.0]
["2026-10-01T19:27:29.568702+00:00", "trade", 13.7836, 3.0]
["2026-10-01T19:27:29.876022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:29.907161+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:30.010543+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:30.848802+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:27:30.851795+00:00", "trade", 13.7815, 1.0]
["2026-10-01T19:27:30.860729+00:00", "trade", 13.786, 40.0]
["2026-10-01T19:27:31.079022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:31.079027+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:31.079227+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:31.079363+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:31.079386+00:00", "trade", 13.78, 188.0]
["2026-10-01T19:27:31.079388+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:31.098243+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:31.591695+00:00", "trade", 13.8004, 17.0]
["2026-10-01T19:27:31.728439+00:00", "trade", 13.7984, 100.0]
["2026-10-01T19:27:31.999168+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:33.054286+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:33.813472+00:00", "trade", 13.8005, 100.0]
["2026-10-01T19:27:34.264467+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:34.627697+00:00", "trade", 13.8005, 8.0]
["2026-10-01T19:27:34.943264+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:35.233405+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:35.272312+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:35.968255+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:36.327906+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:36.622959+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:36.866980+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:36.867040+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:36.867937+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:36.867992+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:37.002741+00:00", "trade", 13.7984, 6.0]
["2026-10-01T19:27:37.429400+00:00", "trade", 13.8058, 100.0]
["2026-10-01T19:27:37.971039+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:37.971094+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:37.971104+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:37.971194+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:37.971395+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:37.971460+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.004499+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.695659+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.695730+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.695765+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.695860+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.746390+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.749014+00:00", "trade", 13.8058, 100.0]
["2026-10-01T19:27:38.749808+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.749863+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.750680+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.750741+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.770593+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.770643+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.770648+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:38.802770+00:00", "trade", 13.7983, 41.0]
["2026-10-01T19:27:38.819556+00:00", "trade", 13.8005, 3.0]
["2026-10-01T19:27:38.900181+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:39.669870+00:00", "trade", 13.8058, 56.0]
["2026-10-01T19:27:40.491501+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:40.491561+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:41.963155+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:42.028023+00:00", "trade", 13.8058, 3.0]
["2026-10-01T19:27:42.472298+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:42.787869+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:42.787970+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:42.788040+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:43.763367+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:43.763422+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:43.764219+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:43.822443+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:46.349927+00:00", "trade", 13.7975, 100.0]
["2026-10-01T19:27:46.501388+00:00", "trade", 13.785, 75.0]
["2026-10-01T19:27:46.502387+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:27:46.863905+00:00", "trade", 13.7982, 5.0]
["2026-10-01T19:27:47.352579+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:47.352640+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:47.352685+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:47.352775+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:47.529314+00:00", "trade", 13.8005, 100.0]
["2026-10-01T19:27:47.530107+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:47.757329+00:00", "trade", 13.8005, 200.0]
["2026-10-01T19:27:48.922332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:48.922382+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:48.922437+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:48.922442+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:48.927384+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:48.927454+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:49.007570+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:49.007645+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:49.162795+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:49.162865+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:49.301473+00:00", "trade", 13.7866, 1.0]
["2026-10-01T19:27:49.809482+00:00", "trade", 13.8058, 100.0]
["2026-10-01T19:27:50.014270+00:00", "trade", 13.7982, 9.0]
["2026-10-01T19:27:50.294976+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:50.295051+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:27:50.304118+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:51.298935+00:00", "trade", 13.78, 185.0]
["2026-10-01T19:27:51.299738+00:00", "trade", 13.7818, 25.0]
["2026-10-01T19:27:51.300026+00:00", "trade", 13.785, 15.0]
["2026-10-01T19:27:51.429307+00:00", "trade", 13.8056, 34.0]
["2026-10-01T19:27:51.429373+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:51.541159+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:51.829022+00:00", "trade", 13.8056, 400.0]
["2026-10-01T19:27:51.837827+00:00", "trade", 13.8056, 200.0]
["2026-10-01T19:27:52.750046+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:27:52.755159+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:27:52.760385+00:00", "trade", 13.785, 8.0]
["2026-10-01T19:27:53.850093+00:00", "trade", 13.8056, 100.0]
["2026-10-01T19:27:53.963219+00:00", "trade", 13.78, 43.0]
["2026-10-01T19:27:54.385858+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:54.387161+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:54.864721+00:00", "trade", 13.8005, 17.0]
["2026-10-01T19:27:54.877774+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:55.368198+00:00", "trade", 13.8056, 200.0]
["2026-10-01T19:27:55.662633+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:55.662698+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:55.662758+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:55.663250+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:55.817723+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:57.017292+00:00", "trade", 13.7982, 5.0]
["2026-10-01T19:27:57.782030+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:57.782105+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:57.971261+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:58.102498+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:58.102548+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:58.862182+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:58.862243+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:59.427562+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:27:59.483642+00:00", "trade", 13.78, 431.0]
["2026-10-01T19:27:59.570703+00:00", "trade", 13.7808, 1.0]
["2026-10-01T19:28:00.010567+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:00.750609+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:01.558448+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:01.558498+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:02.543890+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:02.543892+00:00", "trade", 13.785, 40.0]
["2026-10-01T19:28:02.544682+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:02.544747+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:02.559658+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:28:02.560434+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:02.748791+00:00", "trade", 13.7973, 200.0]
["2026-10-01T19:28:03.016401+00:00", "trade", 13.785, 40.0]
["2026-10-01T19:28:03.697066+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:03.697156+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:03.788312+00:00", "trade", 13.8055, 1300.0]
["2026-10-01T19:28:03.789100+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:03.789155+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:05.108077+00:00", "trade", 13.8055, 44.0]
["2026-10-01T19:28:05.108983+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:05.109038+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:05.109187+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:28:05.969232+00:00", "trade", 13.7839, 1.0]
["2026-10-01T19:28:05.970023+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:06.061726+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:28:06.062096+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:28:07.829015+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:07.857278+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:07.857333+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:08.697112+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:28:09.007878+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:09.007938+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:09.778673+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:09.868698+00:00", "trade", 13.7838, 3.0]
["2026-10-01T19:28:10.094405+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:10.094410+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:10.094465+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:10.094475+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:10.094485+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:10.094535+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:10.094557+00:00", "trade", 13.78, 99.0]
["2026-10-01T19:28:10.094560+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:10.094560+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:10.217649+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:10.217709+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:10.282977+00:00", "trade", 13.785, 30.0]
["2026-10-01T19:28:10.812670+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:10.813021+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:11.045695+00:00", "trade", 13.7908, 9.0]
["2026-10-01T19:28:11.046497+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:11.068510+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:11.121215+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:11.122027+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:11.122092+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:11.138882+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:11.138937+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:11.138998+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:11.238379+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:28:11.480085+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:11.810266+00:00", "trade", 13.7972, 200.0]
["2026-10-01T19:28:11.811208+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:11.811228+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:12.101783+00:00", "trade", 13.7836, 2.0]
["2026-10-01T19:28:12.102577+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:12.102647+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:12.263084+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:12.278591+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:12.278658+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:28:15.744911+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:15.765460+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:15.830475+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:15.830535+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:15.830660+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:15.831006+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:15.868791+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:16.031743+00:00", "trade", 13.7978, 5.0]
["2026-10-01T19:28:16.130669+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:16.589246+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:16.787348+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:16.787418+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:16.902978+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:17.541028+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:18.196697+00:00", "trade", 13.7907, 17.0]
["2026-10-01T19:28:18.248738+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:18.248788+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:18.248868+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:18.257950+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:18.293540+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:18.303439+00:00", "trade", 13.7978, 5.0]
["2026-10-01T19:28:18.535792+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:18.757901+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:19.054106+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:20.288331+00:00", "trade", 13.8053, 700.0]
["2026-10-01T19:28:21.043507+00:00", "trade", 13.7978, 5.0]
["2026-10-01T19:28:21.301738+00:00", "trade", 13.7818, 49.0]
["2026-10-01T19:28:21.894254+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:22.535453+00:00", "trade", 13.8053, 26.0]
["2026-10-01T19:28:22.536578+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:28:22.544655+00:00", "trade", 13.8053, 8.0]
["2026-10-01T19:28:23.070463+00:00", "trade", 13.8053, 100.0]
["2026-10-01T19:28:23.916279+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:23.921171+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:23.927381+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:28:23.938949+00:00", "trade", 13.785, 40.0]
["2026-10-01T19:28:23.940354+00:00", "trade", 13.785, 60.0]
["2026-10-01T19:28:24.035452+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:28:24.052534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:25.184825+00:00", "trade", 13.785, 165.0]
["2026-10-01T19:28:25.568001+00:00", "trade", 13.7842, 110.0]
["2026-10-01T19:28:26.029291+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:26.032925+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:26.041698+00:00", "trade", 13.7902, 9.0]
["2026-10-01T19:28:26.700880+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:27.081697+00:00", "trade", 13.7902, 8.0]
["2026-10-01T19:28:28.988884+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:28.989305+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:29.572712+00:00", "trade", 13.7849, 1.0]
["2026-10-01T19:28:30.010587+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:30.333587+00:00", "trade", 13.785, 57.0]
["2026-10-01T19:28:30.447628+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:28:31.516177+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:31.649280+00:00", "trade", 13.797, 100.0]
["2026-10-01T19:28:31.649946+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:31.661959+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:31.662019+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:31.662686+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:31.700256+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:32.191335+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:32.285436+00:00", "trade", 13.8052, 100.0]
["2026-10-01T19:28:32.389448+00:00", "trade", 13.7851, 7.0]
["2026-10-01T19:28:32.402520+00:00", "trade", 13.7851, 3.0]
["2026-10-01T19:28:32.408354+00:00", "trade", 13.7851, 2.0]
["2026-10-01T19:28:32.412404+00:00", "trade", 13.7851, 1.0]
["2026-10-01T19:28:32.417009+00:00", "trade", 13.7851, 1.0]
["2026-10-01T19:28:32.421230+00:00", "trade", 13.7851, 1.0]
["2026-10-01T19:28:32.424908+00:00", "trade", 13.7851, 1.0]
["2026-10-01T19:28:32.429308+00:00", "trade", 13.7851, 3.0]
["2026-10-01T19:28:32.647264+00:00", "trade", 13.78, 19.0]
["2026-10-01T19:28:32.647637+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:32.648198+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:32.702778+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:32.702858+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:32.904680+00:00", "trade", 13.7875, 24.0]
["2026-10-01T19:28:32.905471+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:32.942890+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:32.942955+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:32.965298+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:32.965308+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:33.061152+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:33.924561+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:28:33.925099+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:33.925286+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:28:33.925399+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:34.528621+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:34.528656+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:34.551180+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:35.346954+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:36.290569+00:00", "trade", 13.797, 100.0]
["2026-10-01T19:28:36.299771+00:00", "trade", 13.797, 2000.0]
["2026-10-01T19:28:36.842777+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:37.784021+00:00", "trade", 13.7872, 3.0]
["2026-10-01T19:28:37.785025+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:28:37.785110+00:00", "trade", 13.785, 15.0]
["2026-10-01T19:28:37.884502+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:37.884541+00:00", "trade", 13.78, 410.0]
["2026-10-01T19:28:37.885838+00:00", "trade", 13.7835, 69.0]
["2026-10-01T19:28:40.942893+00:00", "trade", 13.7972, 4.0]
["2026-10-01T19:28:41.242153+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:42.327452+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:42.334414+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:42.869854+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:43.663697+00:00", "trade", 13.786, 18.0]
["2026-10-01T19:28:43.900258+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:43.901240+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:45.063989+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:45.064350+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:45.064370+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:45.064430+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:45.074750+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:46.517054+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:28:46.517144+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:46.517149+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:46.526111+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:46.943550+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:46.943806+00:00", "trade", 13.785, 390.0]
["2026-10-01T19:28:46.951042+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:28:46.951825+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:47.348874+00:00", "trade", 13.7839, 100.0]
["2026-10-01T19:28:47.361705+00:00", "trade", 13.7888, 1.0]
["2026-10-01T19:28:48.312485+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:48.312500+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:48.312595+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:48.313191+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:48.329290+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:49.313007+00:00", "trade", 13.7839, 1.0]
["2026-10-01T19:28:50.083001+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:50.083622+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:50.083622+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:50.083688+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:50.084179+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:50.269083+00:00", "trade", 13.8047, 100.0]
["2026-10-01T19:28:50.384755+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:50.384840+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:50.747612+00:00", "trade", 13.7899, 25.0]
["2026-10-01T19:28:50.861770+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:50.987578+00:00", "trade", 13.7971, 10.0]
["2026-10-01T19:28:53.115106+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:53.117351+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:54.611471+00:00", "trade", 13.785, 7.0]
["2026-10-01T19:28:55.289150+00:00", "trade", 13.8045, 100.0]
["2026-10-01T19:28:55.577642+00:00", "trade", 13.785, 79.0]
["2026-10-01T19:28:56.142591+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:56.142726+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:58.109475+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:59.076540+00:00", "trade", 13.797, 8.0]
["2026-10-01T19:28:59.077339+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:28:59.489036+00:00", "trade", 13.7968, 100.0]
["2026-10-01T19:28:59.574701+00:00", "trade", 13.7834, 1.0]
["2026-10-01T19:28:59.585854+00:00", "trade", 13.7977, 23.0]
["2026-10-01T19:28:59.812450+00:00", "trade", 13.8045, 100.0]
["2026-10-01T19:29:00.010617+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:01.038645+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:01.257666+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:01.291873+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:01.292009+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:29:01.292490+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:29:01.293708+00:00", "trade", 13.7967, 3.0]
["2026-10-01T19:29:01.294865+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:01.317242+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:29:01.318020+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:01.540971+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:02.157223+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:03.280112+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:03.421740+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:03.466797+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:04.429134+00:00", "trade", 13.7848, 5.0]
["2026-10-01T19:29:04.437824+00:00", "trade", 13.7848, 1.0]
["2026-10-01T19:29:04.442512+00:00", "trade", 13.7848, 1.0]
["2026-10-01T19:29:04.446918+00:00", "trade", 13.7848, 3.0]
["2026-10-01T19:29:04.451056+00:00", "trade", 13.7848, 3.0]
["2026-10-01T19:29:04.455109+00:00", "trade", 13.7848, 2.0]
["2026-10-01T19:29:04.459753+00:00", "trade", 13.7848, 1.0]
["2026-10-01T19:29:04.630676+00:00", "trade", 13.8045, 33.0]
["2026-10-01T19:29:04.639960+00:00", "trade", 13.8045, 9.0]
["2026-10-01T19:29:04.645024+00:00", "trade", 13.8045, 8.0]
["2026-10-01T19:29:04.649014+00:00", "trade", 13.8045, 1.0]
["2026-10-01T19:29:05.584124+00:00", "trade", 13.785, 40.0]
["2026-10-01T19:29:05.584127+00:00", "trade", 13.785, 360.0]
["2026-10-01T19:29:05.585408+00:00", "trade", 13.7851, 53.0]
["2026-10-01T19:29:06.068382+00:00", "trade", 13.8041, 100.0]
["2026-10-01T19:29:06.630697+00:00", "trade", 13.7842, 9.0]
["2026-10-01T19:29:06.939872+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:07.161671+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:07.161731+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:07.505785+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:07.509905+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:08.130498+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:08.145303+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:09.127005+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:29:11.480836+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:11.481224+00:00", "trade", 13.8041, 100.0]
["2026-10-01T19:29:11.838402+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:12.220799+00:00", "trade", 13.7969, 5.0]
["2026-10-01T19:29:12.237287+00:00", "trade", 13.7848, 19.0]
["2026-10-01T19:29:12.264150+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:29:12.264809+00:00", "trade", 13.785, 11.0]
["2026-10-01T19:29:12.330368+00:00", "trade", 13.78, 268.0]
["2026-10-01T19:29:14.046699+00:00", "trade", 13.784, 7.0]
["2026-10-01T19:29:14.247532+00:00", "trade", 13.7967, 47.0]
["2026-10-01T19:29:14.647737+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:15.408672+00:00", "trade", 13.7844, 2.0]
["2026-10-01T19:29:15.409471+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:15.409914+00:00", "trade", 13.785, 136.0]
["2026-10-01T19:29:15.505013+00:00", "trade", 13.804, 100.0]
["2026-10-01T19:29:15.652520+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:15.653031+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:15.655958+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:15.658815+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:16.166585+00:00", "trade", 13.8027, 26.0]
["2026-10-01T19:29:16.303005+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:29:16.303079+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:17.579293+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:18.619740+00:00", "trade", 13.8025, 3.0]
["2026-10-01T19:29:18.620538+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:18.627315+00:00", "trade", 13.7979, 1.0]
["2026-10-01T19:29:19.088974+00:00", "trade", 13.7968, 5.0]
["2026-10-01T19:29:19.282224+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:19.921882+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:19.922228+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:19.922238+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:19.987541+00:00", "trade", 13.785, 41.0]
["2026-10-01T19:29:19.988320+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:21.337507+00:00", "trade", 13.7968, 5.0]
["2026-10-01T19:29:21.448681+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:29:21.451695+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:21.569530+00:00", "trade", 13.8025, 100.0]
["2026-10-01T19:29:21.805433+00:00", "trade", 13.7846, 3.0]
["2026-10-01T19:29:21.806229+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:22.141392+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:22.632174+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:29:22.705831+00:00", "trade", 13.78, 172.0]
["2026-10-01T19:29:22.707118+00:00", "trade", 13.7836, 56.0]
["2026-10-01T19:29:23.749003+00:00", "trade", 13.8025, 100.0]
["2026-10-01T19:29:24.699434+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:24.943664+00:00", "trade", 13.7966, 27.0]
["2026-10-01T19:29:25.016278+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:25.017045+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:27.046265+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:29:27.048117+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:27.050872+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:29:27.792534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:27.792870+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:27.792885+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:27.792892+00:00", "trade", 13.78, 118.0]
["2026-10-01T19:29:27.792895+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:27.792930+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:27.792950+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:27.793006+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:27.794013+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:27.819794+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:27.819875+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:28.170937+00:00", "trade", 13.802, 1.0]
["2026-10-01T19:29:28.171733+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:28.625993+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:29:29.402605+00:00", "trade", 13.785, 40.0]
["2026-10-01T19:29:29.402671+00:00", "trade", 13.785, 60.0]
["2026-10-01T19:29:29.517021+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:29:30.010647+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:30.036688+00:00", "trade", 13.784, 1.0]
["2026-10-01T19:29:30.550465+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:29:30.551084+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:30.551151+00:00", "trade", 13.785, 6.0]
["2026-10-01T19:29:31.591722+00:00", "trade", 13.7845, 34.0]
["2026-10-01T19:29:34.107513+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:34.490545+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:34.490580+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:35.928797+00:00", "trade", 13.8019, 11.0]
["2026-10-01T19:29:38.070894+00:00", "trade", 13.7992, 100.0]
["2026-10-01T19:29:38.109854+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:38.233092+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:38.233112+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:38.233122+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:38.233137+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:38.233181+00:00", "trade", 13.78, 62.0]
["2026-10-01T19:29:38.233212+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:38.236149+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:38.239512+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:39.357294+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:29:39.876426+00:00", "trade", 13.785, 112.0]
["2026-10-01T19:29:39.877107+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:40.538146+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:41.487528+00:00", "trade", 13.7965, 5.0]
["2026-10-01T19:29:42.047795+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:29:42.048037+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:42.048302+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:42.048396+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:29:42.097304+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:42.150060+00:00", "trade", 13.8019, 100.0]
["2026-10-01T19:29:42.388493+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:42.388500+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:42.388504+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:42.388504+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:42.388513+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:42.388578+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:42.388688+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:42.399809+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:42.662510+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:42.662778+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:29:42.663783+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:43.917885+00:00", "trade", 13.785, 43.0]
["2026-10-01T19:29:43.917965+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:44.303433+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:44.352209+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:44.352249+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:44.352254+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.727321+00:00", "trade", 13.7965, 5.0]
["2026-10-01T19:29:45.727676+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727680+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:29:45.727682+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727685+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727689+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727689+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727694+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727694+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:29:45.727694+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727694+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:29:45.727698+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:29:45.727698+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727699+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.727701+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727701+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:29:45.727707+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727707+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:29:45.727707+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727707+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727709+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727713+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727713+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:29:45.727715+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727715+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727715+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727718+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.727718+00:00", "trade", 13.78, 2400.0]
["2026-10-01T19:29:45.727718+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:29:45.727784+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.727830+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.727830+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.727920+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.727920+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.727925+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.728004+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:29:45.728004+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728007+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728022+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:29:45.728025+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728025+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728031+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728040+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:29:45.728040+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728040+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728040+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728040+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728040+00:00", "trade", 13.78, 150.0]
["2026-10-01T19:29:45.728043+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728046+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728046+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728061+00:00", "trade", 13.78, 38.0]
["2026-10-01T19:29:45.728100+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.728105+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.728110+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.728175+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728232+00:00", "trade", 13.78, 38.0]
["2026-10-01T19:29:45.728232+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728238+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728238+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728242+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:29:45.728242+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:29:45.728245+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.728248+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:29:45.728248+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:29:45.728248+00:00", "trade", 13.78, 62.0]
["2026-10-01T19:29:45.728341+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:29:45.728446+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:29:45.728461+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:29:45.728536+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:29:45.728541+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:29:45.728541+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:29:45.728572+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:29:45.728576+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:29:45.728586+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:29:45.728621+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.728656+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.728707+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:29:45.728707+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.728762+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.728947+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.728987+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.729128+00:00", "trade", 13.7807, 55.0]
["2026-10-01T19:29:45.729248+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.729559+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.729995+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.730080+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.730208+00:00", "trade", 13.775, 130.0]
["2026-10-01T19:29:45.731435+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:29:45.731435+00:00", "trade", 13.77, 185.0]
["2026-10-01T19:29:45.731462+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:29:45.731462+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:29:45.731468+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.731483+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.731495+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:29:45.731503+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.731516+00:00", "trade", 13.77, 1300.0]
["2026-10-01T19:29:45.731548+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.731568+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.731593+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.731764+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.731769+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.731970+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:29:45.731995+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:29:45.731995+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:29:45.731999+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:29:45.731999+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:29:45.732000+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:29:45.732003+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:29:45.732012+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:29:45.732012+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:29:45.732052+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:29:45.732052+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:29:45.732057+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:29:45.732057+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:29:45.732105+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.732215+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.732220+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.732415+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.733042+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.733042+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.733275+00:00", "trade", 13.7759, 53.0]
["2026-10-01T19:29:45.734089+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.735242+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.735570+00:00", "trade", 13.78, 42.0]
["2026-10-01T19:29:45.736049+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.737380+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:45.742464+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:45.828163+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:46.433104+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:46.883111+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:48.018934+00:00", "trade", 13.775, 550.0]
["2026-10-01T19:29:48.025696+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:48.026568+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:48.026768+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:29:48.444825+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:48.544676+00:00", "trade", 13.775, 140.0]
["2026-10-01T19:29:48.544676+00:00", "trade", 13.775, 80.0]
["2026-10-01T19:29:48.544676+00:00", "trade", 13.775, 39.0]
["2026-10-01T19:29:48.544679+00:00", "trade", 13.775, 80.0]
["2026-10-01T19:29:48.591759+00:00", "trade", 13.7998, 100.0]
["2026-10-01T19:29:49.328030+00:00", "trade", 13.7778, 1.0]
["2026-10-01T19:29:49.621267+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:29:49.676347+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:49.942727+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:49.942780+00:00", "trade", 13.77, 55.0]
["2026-10-01T19:29:49.943498+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:50.027853+00:00", "trade", 13.775, 8.0]
["2026-10-01T19:29:50.239139+00:00", "trade", 13.775, 45.0]
["2026-10-01T19:29:50.391178+00:00", "trade", 13.7777, 1.0]
["2026-10-01T19:29:50.482187+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:29:50.667628+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:51.032572+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:51.299699+00:00", "trade", 13.7784, 9.0]
["2026-10-01T19:29:52.098915+00:00", "trade", 13.77, 16.0]
["2026-10-01T19:29:52.098936+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:52.099453+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:52.105922+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:29:52.718808+00:00", "trade", 13.7769, 39.0]
["2026-10-01T19:29:53.609947+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:29:53.666767+00:00", "trade", 13.7938, 5.0]
["2026-10-01T19:29:53.863255+00:00", "trade", 13.775, 44.0]
["2026-10-01T19:29:54.172392+00:00", "trade", 13.7939, 15.0]
["2026-10-01T19:29:54.208087+00:00", "trade", 13.775, 150.0]
["2026-10-01T19:29:54.208126+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:29:54.208276+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:54.208748+00:00", "trade", 13.775, 53.0]
["2026-10-01T19:29:54.208811+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:29:54.208855+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.209007+00:00", "trade", 13.775, 720.0]
["2026-10-01T19:29:54.209056+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.209061+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.211809+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:54.212206+00:00", "trade", 13.775, 425.0]
["2026-10-01T19:29:54.213133+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:29:54.213238+00:00", "trade", 13.775, 40.0]
["2026-10-01T19:29:54.216614+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.216639+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.216644+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.216644+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.217501+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.217772+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.221369+00:00", "trade", 13.775, 80.0]
["2026-10-01T19:29:54.221506+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.221566+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.247850+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:29:54.248262+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:29:54.248305+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.248314+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.249192+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.249312+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.249312+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.724714+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.848323+00:00", "trade", 13.7994, 10.0]
["2026-10-01T19:29:54.848439+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.849346+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.849346+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:54.859194+00:00", "trade", 13.7994, 1.0]
["2026-10-01T19:29:55.027806+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:29:55.286497+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:56.381765+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:56.382522+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:56.766651+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:57.665682+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:57.665858+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:57.763756+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:57.765239+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:58.608943+00:00", "trade", 13.7994, 100.0]
["2026-10-01T19:29:58.820643+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:58.921583+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:58.921646+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:58.921694+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:58.921703+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:58.921745+00:00", "trade", 13.775, 156.0]
["2026-10-01T19:29:58.921768+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:58.921778+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:58.921814+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:58.921829+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:58.921893+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:58.922272+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:58.923029+00:00", "trade", 13.773, 50.0]
["2026-10-01T19:29:58.933290+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:58.933291+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:58.982156+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:58.982398+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:58.982439+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:58.982469+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:29:58.982503+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:58.982563+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:29:59.049234+00:00", "trade", 13.775, 135.0]
["2026-10-01T19:29:59.428717+00:00", "trade", 13.7779, 9.0]
["2026-10-01T19:30:00.002016+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:00.002016+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:00.002462+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:00.002607+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:00.002703+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:00.002703+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:00.010667+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:00.150402+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:30:00.828635+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:00.828695+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:30:00.829206+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.225775+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.241331+00:00", "trade", 13.775, 322.0]
["2026-10-01T19:30:01.252367+00:00", "trade", 13.775, 308.0]
["2026-10-01T19:30:01.252400+00:00", "trade", 13.775, 89.0]
["2026-10-01T19:30:01.256348+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.356943+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.787979+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.810704+00:00", "trade", 13.775, 3800.0]
["2026-10-01T19:30:01.811179+00:00", "trade", 13.775, 3800.0]
["2026-10-01T19:30:01.811851+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.812195+00:00", "trade", 13.775, 1300.0]
["2026-10-01T19:30:01.812202+00:00", "trade", 13.775, 1300.0]
["2026-10-01T19:30:01.812202+00:00", "trade", 13.775, 3800.0]
["2026-10-01T19:30:01.812280+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.812287+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.812313+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.812409+00:00", "trade", 13.775, 138.0]
["2026-10-01T19:30:01.812463+00:00", "trade", 13.775, 65.0]
["2026-10-01T19:30:01.812481+00:00", "trade", 13.775, 1200.0]
["2026-10-01T19:30:01.812481+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:30:01.812493+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.812532+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.812535+00:00", "trade", 13.775, 1076.0]
["2026-10-01T19:30:01.812550+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.812571+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.812601+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.812610+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.813110+00:00", "trade", 13.775, 1300.0]
["2026-10-01T19:30:01.813549+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:30:01.813810+00:00", "trade", 13.775, 52.0]
["2026-10-01T19:30:01.813864+00:00", "trade", 13.775, 54.0]
["2026-10-01T19:30:01.848194+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.848239+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.848242+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.848245+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.848351+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:30:01.848357+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:30:01.848357+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:30:01.848360+00:00", "trade", 13.775, 1200.0]
["2026-10-01T19:30:01.848372+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:01.848375+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:30:01.848381+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:30:01.848381+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:30:01.848381+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848387+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848399+00:00", "trade", 13.775, 876.0]
["2026-10-01T19:30:01.848405+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848405+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:30:01.848415+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:30:01.848415+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848417+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848420+00:00", "trade", 13.77, 115.0]
["2026-10-01T19:30:01.848423+00:00", "trade", 13.77, 18.0]
["2026-10-01T19:30:01.848427+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848427+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:30:01.848427+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:30:01.848432+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848432+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848432+00:00", "trade", 13.77, 900.0]
["2026-10-01T19:30:01.848436+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848436+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:30:01.848436+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:30:01.848438+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848441+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:30:01.848441+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:30:01.848441+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848444+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848444+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:30:01.848444+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848447+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:30:01.848450+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:30:01.848450+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:30:01.848450+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:30:01.848454+00:00", "trade", 13.77, 589.0]
["2026-10-01T19:30:01.848454+00:00", "trade", 13.775, 194.0]
["2026-10-01T19:30:01.848518+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848525+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:30:01.848529+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848531+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:30:01.848533+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848534+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848552+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848553+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848564+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848568+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848574+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848574+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848578+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848586+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848704+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848704+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848714+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848779+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848781+00:00", "trade", 13.77, 4511.0]
["2026-10-01T19:30:01.848784+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848784+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848793+00:00", "trade", 13.77, 810.0]
["2026-10-01T19:30:01.848794+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:01.848834+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:01.848868+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:30:01.848869+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:01.848874+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:30:01.848880+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.848889+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:01.848928+00:00", "trade", 13.77, 4626.0]
["2026-10-01T19:30:01.848929+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:01.848943+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:30:01.848977+00:00", "trade", 13.77, 1400.0]
["2026-10-01T19:30:01.848984+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:01.849034+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:01.849051+00:00", "trade", 13.77, 800.0]
["2026-10-01T19:30:01.849186+00:00", "trade", 13.77, 233.0]
["2026-10-01T19:30:01.849190+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:01.849200+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:01.849202+00:00", "trade", 13.77, 550.0]
["2026-10-01T19:30:01.849208+00:00", "trade", 13.77, 270.0]
["2026-10-01T19:30:01.849210+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849245+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849280+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849355+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849355+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849360+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849410+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849410+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849410+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849480+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849480+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849516+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849638+00:00", "trade", 13.775, 54.0]
["2026-10-01T19:30:01.849796+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849803+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.849806+00:00", "trade", 13.7721, 56.0]
["2026-10-01T19:30:01.849816+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849972+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.849972+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.850002+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.850053+00:00", "trade", 13.7725, 51.0]
["2026-10-01T19:30:01.850077+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.850104+00:00", "trade", 13.7701, 60.0]
["2026-10-01T19:30:01.850173+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:30:01.850182+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.850182+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.850245+00:00", "trade", 13.77, 56.0]
["2026-10-01T19:30:01.850398+00:00", "trade", 13.765, 19.0]
["2026-10-01T19:30:01.850598+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.850648+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.850849+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.851079+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.851275+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.852442+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.852468+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.853079+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.853540+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.854247+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.854442+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.854858+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.854928+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.856253+00:00", "trade", 13.77, 1800.0]
["2026-10-01T19:30:01.856462+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.857558+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.857589+00:00", "trade", 13.765, 1300.0]
["2026-10-01T19:30:01.857964+00:00", "trade", 13.765, 1300.0]
["2026-10-01T19:30:01.858577+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.859240+00:00", "trade", 13.7676, 50.0]
["2026-10-01T19:30:01.860502+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.865555+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.866574+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:01.903709+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.903730+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.903770+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.903782+00:00", "trade", 13.765, 538.0]
["2026-10-01T19:30:01.903800+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.903815+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.903830+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.903842+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.903842+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:30:01.903851+00:00", "trade", 13.765, 538.0]
["2026-10-01T19:30:01.903920+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.903923+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:30:01.904079+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:30:01.904115+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.904142+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:30:01.904160+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.904172+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.904218+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:30:01.904287+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.904351+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.904509+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:30:01.904542+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:30:01.904837+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.905135+00:00", "trade", 13.7651, 50.0]
["2026-10-01T19:30:01.905384+00:00", "trade", 13.7674, 50.0]
["2026-10-01T19:30:01.905781+00:00", "trade", 13.765, 53.0]
["2026-10-01T19:30:01.907594+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.907604+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:30:01.907624+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.907694+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.908431+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.908521+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.908521+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.910350+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.914827+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:30:01.938352+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.938421+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:30:01.938492+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.938496+00:00", "trade", 13.765, 800.0]
["2026-10-01T19:30:01.938523+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.938563+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.938578+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.938623+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.938623+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.938663+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.951654+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.951659+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.968297+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:01.968301+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.968327+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:01.968342+00:00", "trade", 13.765, 1300.0]
["2026-10-01T19:30:01.968556+00:00", "trade", 13.765, 1300.0]
["2026-10-01T19:30:01.969614+00:00", "trade", 13.765, 52.0]
["2026-10-01T19:30:01.971196+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.971205+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.971215+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.971541+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.971571+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.971691+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.971717+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.971772+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.971785+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:30:01.975412+00:00", "trade", 13.765, 224.0]
["2026-10-01T19:30:01.975412+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:30:01.975415+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:30:01.975418+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:01.975923+00:00", "trade", 13.765, 1300.0]
["2026-10-01T19:30:01.991016+00:00", "trade", 13.765, 175.0]
["2026-10-01T19:30:02.003192+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.014189+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:02.014235+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:02.014292+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:02.014295+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:02.014319+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:02.014779+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:02.017091+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:30:02.017140+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:30:02.021791+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.149370+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.163904+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164381+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164390+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164390+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164451+00:00", "trade", 13.77, 51.0]
["2026-10-01T19:30:02.164456+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:30:02.164456+00:00", "trade", 13.77, 83.0]
["2026-10-01T19:30:02.164457+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:30:02.164460+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.164533+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:30:02.164533+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:30:02.164539+00:00", "trade", 13.77, 17.0]
["2026-10-01T19:30:02.164542+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:30:02.164542+00:00", "trade", 13.77, 900.0]
["2026-10-01T19:30:02.164616+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164626+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164656+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164661+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164711+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164721+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164736+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164736+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164746+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164749+00:00", "trade", 13.77, 3784.0]
["2026-10-01T19:30:02.164797+00:00", "trade", 13.77, 26.0]
["2026-10-01T19:30:02.164797+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.164801+00:00", "trade", 13.77, 332.0]
["2026-10-01T19:30:02.164803+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:30:02.164809+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.164809+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.164813+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:30:02.164815+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.164821+00:00", "trade", 13.77, 1529.0]
["2026-10-01T19:30:02.164821+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.164833+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.164856+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164861+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164901+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164954+00:00", "trade", 13.77, 223.0]
["2026-10-01T19:30:02.164957+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164957+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164962+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.164975+00:00", "trade", 13.77, 1458.0]
["2026-10-01T19:30:02.164999+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:30:02.165005+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.165005+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.165008+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:30:02.165017+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.165022+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:02.165022+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.165047+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:02.165102+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.165167+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.165167+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.165167+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.165302+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.165333+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.165373+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.165420+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.165423+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.165488+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.165513+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.165518+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.165583+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.165633+00:00", "trade", 13.77, 358.0]
["2026-10-01T19:30:02.166034+00:00", "trade", 13.7661, 51.0]
["2026-10-01T19:30:02.166265+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.166349+00:00", "trade", 13.775, 3800.0]
["2026-10-01T19:30:02.166358+00:00", "trade", 13.77, 140.0]
["2026-10-01T19:30:02.166621+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.166631+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.166644+00:00", "trade", 13.77, 494.0]
["2026-10-01T19:30:02.166677+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:30:02.166950+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:30:02.166995+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:30:02.167043+00:00", "trade", 13.775, 752.0]
["2026-10-01T19:30:02.167879+00:00", "trade", 13.775, 9706.0]
["2026-10-01T19:30:02.168340+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:30:02.168403+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:30:02.168409+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:02.168412+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:30:02.168463+00:00", "trade", 13.775, 552.0]
["2026-10-01T19:30:02.168469+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:02.168481+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:30:02.168523+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:02.168535+00:00", "trade", 13.775, 752.0]
["2026-10-01T19:30:02.168577+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:02.168585+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.168631+00:00", "trade", 13.775, 752.0]
["2026-10-01T19:30:02.168786+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.168794+00:00", "trade", 13.775, 1300.0]
["2026-10-01T19:30:02.168861+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.170049+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.179727+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.179807+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.235306+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:02.235396+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:02.235399+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:30:02.235402+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:30:02.235414+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:30:02.235417+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:02.235481+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:30:02.235823+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:30:02.235826+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:30:02.235829+00:00", "trade", 13.775, 261.0]
["2026-10-01T19:30:02.235835+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:30:02.235853+00:00", "trade", 13.775, 600.0]
["2026-10-01T19:30:02.235856+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:30:02.235971+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:30:02.236365+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:30:02.236446+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:30:02.236506+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:30:02.239203+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.239224+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.239654+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:30:02.239660+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:30:02.239660+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:30:02.239696+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:30:02.239700+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239706+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:30:02.239706+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:30:02.239709+00:00", "trade", 13.77, 700.0]
["2026-10-01T19:30:02.239712+00:00", "trade", 13.77, 40.0]
["2026-10-01T19:30:02.239712+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:30:02.239745+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239748+00:00", "trade", 13.77, 16.0]
["2026-10-01T19:30:02.239748+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239752+00:00", "trade", 13.77, 2.0]
["2026-10-01T19:30:02.239752+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239757+00:00", "trade", 13.77, 13.0]
["2026-10-01T19:30:02.239757+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:30:02.239757+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239760+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.239761+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239761+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:30:02.239763+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239766+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239766+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239769+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:30:02.239773+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:30:02.239773+00:00", "trade", 13.77, 36.0]
["2026-10-01T19:30:02.239775+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.239775+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.239778+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239780+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.239850+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.239855+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.239855+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.239874+00:00", "trade", 13.77, 36.0]
["2026-10-01T19:30:02.239895+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.239907+00:00", "trade", 13.77, 49.0]
["2026-10-01T19:30:02.239923+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239923+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239928+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239928+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:02.239965+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.239970+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.239995+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.240060+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.240096+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.240126+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.240126+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:02.240206+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:02.240246+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:02.240291+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:02.240301+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:02.240346+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.240364+00:00", "trade", 13.77, 67.0]
["2026-10-01T19:30:02.240416+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.240507+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.240527+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.240547+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.240602+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.240617+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.240627+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.240752+00:00", "trade", 13.77, 42.0]
["2026-10-01T19:30:02.240892+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.240917+00:00", "trade", 13.77, 33.0]
["2026-10-01T19:30:02.241785+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.243674+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.243734+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.243799+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.243819+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.265296+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.344925+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.385177+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:02.386354+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.417468+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.540757+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.540762+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.607541+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.622490+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:30:02.949194+00:00", "trade", 13.7869, 100.0]
["2026-10-01T19:30:03.164803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:04.008602+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:04.008644+00:00", "trade", 13.765, 14100.0]
["2026-10-01T19:30:04.009483+00:00", "trade", 13.765, 4000.0]
["2026-10-01T19:30:04.218678+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:04.225524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:05.210118+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:05.619006+00:00", "trade", 13.7717, 3.0]
["2026-10-01T19:30:06.084740+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:06.088838+00:00", "trade", 13.77, 1800.0]
["2026-10-01T19:30:06.089208+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:30:06.092429+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:06.390008+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:06.433140+00:00", "trade", 13.7716, 2.0]
["2026-10-01T19:30:06.433318+00:00", "trade", 13.7714, 1.0]
["2026-10-01T19:30:06.608196+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:30:06.734530+00:00", "trade", 13.765, 15.0]
["2026-10-01T19:30:08.193199+00:00", "trade", 13.7791, 50.0]
["2026-10-01T19:30:08.198183+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:08.634442+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:09.775603+00:00", "trade", 13.769, 20.0]
["2026-10-01T19:30:09.849486+00:00", "trade", 13.7858, 100.0]
["2026-10-01T19:30:09.861966+00:00", "trade", 13.7858, 100.0]
["2026-10-01T19:30:10.128824+00:00", "trade", 13.7715, 3.0]
["2026-10-01T19:30:10.135071+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:10.140420+00:00", "trade", 13.7715, 1.0]
["2026-10-01T19:30:10.408322+00:00", "trade", 13.7717, 2.0]
["2026-10-01T19:30:10.418363+00:00", "trade", 13.7717, 4.0]
["2026-10-01T19:30:10.690285+00:00", "trade", 13.7789, 6.0]
["2026-10-01T19:30:11.045725+00:00", "trade", 13.7716, 8.0]
["2026-10-01T19:30:11.242622+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:11.242713+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:11.959330+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:11.960351+00:00", "trade", 13.7719, 3.0]
["2026-10-01T19:30:11.960477+00:00", "trade", 13.7713, 12.0]
["2026-10-01T19:30:11.960594+00:00", "trade", 13.7717, 2.0]
["2026-10-01T19:30:12.243769+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:30:13.166645+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:15.093397+00:00", "trade", 13.7787, 5.0]
["2026-10-01T19:30:16.038424+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:16.039817+00:00", "trade", 13.765, 16.0]
["2026-10-01T19:30:16.040680+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:30:16.516569+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:17.090733+00:00", "trade", 13.765, 1300.0]
["2026-10-01T19:30:17.090958+00:00", "trade", 13.765, 17.0]
["2026-10-01T19:30:17.090976+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:17.090979+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:17.110460+00:00", "trade", 13.765, 224.0]
["2026-10-01T19:30:17.213190+00:00", "trade", 13.7686, 90.0]
["2026-10-01T19:30:18.104134+00:00", "trade", 13.765, 9.0]
["2026-10-01T19:30:18.106116+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:30:18.122041+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:19.042176+00:00", "trade", 13.765, 57.0]
["2026-10-01T19:30:19.140889+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:21.186128+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:30:21.186131+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:21.186493+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:21.186558+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:21.186618+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:21.186829+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:21.498094+00:00", "trade", 13.7838, 2400.0]
["2026-10-01T19:30:22.226490+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:23.022570+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:23.377299+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:30:23.378553+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:30:23.378706+00:00", "trade", 13.765, 61.0]
["2026-10-01T19:30:23.379121+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:23.808691+00:00", "trade", 13.7784, 39.0]
["2026-10-01T19:30:24.431059+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:30:24.588466+00:00", "trade", 13.7714, 2.0]
["2026-10-01T19:30:25.201139+00:00", "trade", 13.7828, 1.0]
["2026-10-01T19:30:26.418772+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:26.822850+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:30:27.109414+00:00", "trade", 13.765, 19.0]
["2026-10-01T19:30:27.112076+00:00", "trade", 13.765, 16.0]
["2026-10-01T19:30:27.620325+00:00", "trade", 13.7784, 5.0]
["2026-10-01T19:30:28.195514+00:00", "trade", 13.7785, 17.0]
["2026-10-01T19:30:28.417593+00:00", "trade", 13.7717, 26.0]
["2026-10-01T19:30:28.897000+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:29.171244+00:00", "trade", 13.7836, 10.0]
["2026-10-01T19:30:30.010682+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:30.298026+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:30.298427+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:30.298472+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:32.375753+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:33.189076+00:00", "trade", 13.7836, 100.0]
["2026-10-01T19:30:33.189882+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:33.189887+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:33.926700+00:00", "trade", 13.7713, 10.0]
["2026-10-01T19:30:33.927494+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:34.049434+00:00", "trade", 13.7688, 1.0]
["2026-10-01T19:30:34.050820+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:30:34.132834+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:30:34.839004+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:35.130647+00:00", "trade", 13.7836, 100.0]
["2026-10-01T19:30:35.132096+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:30:35.138477+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:30:35.139030+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:30:35.139382+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:30:35.139830+00:00", "trade", 13.765, 71.0]
["2026-10-01T19:30:35.140218+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:30:35.140224+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:30:35.140666+00:00", "trade", 13.7652, 50.0]
["2026-10-01T19:30:35.140940+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:30:35.142221+00:00", "trade", 13.765, 53.0]
["2026-10-01T19:30:36.332964+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:30:36.834754+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:30:36.834760+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:30:36.835133+00:00", "trade", 13.765, 350.0]
["2026-10-01T19:30:38.511556+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:30:38.720574+00:00", "trade", 13.7779, 6.0]
["2026-10-01T19:30:39.928777+00:00", "trade", 13.765, 40.0]
["2026-10-01T19:30:39.929426+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:30:39.929627+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:40.018949+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:30:40.395840+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:30:41.597387+00:00", "trade", 13.7779, 45.0]
["2026-10-01T19:30:41.726055+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:41.726947+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:41.727007+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:41.727012+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:41.727067+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:41.727683+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:41.731668+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:41.731723+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:42.068636+00:00", "trade", 13.7779, 3200.0]
["2026-10-01T19:30:42.168438+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:42.168498+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:42.253700+00:00", "trade", 13.771, 22.0]
["2026-10-01T19:30:42.710674+00:00", "trade", 13.7831, 100.0]
["2026-10-01T19:30:42.930483+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:30:42.940216+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:43.021394+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:44.285645+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:30:44.286126+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:30:44.286126+00:00", "trade", 13.765, 12.0]
["2026-10-01T19:30:44.593713+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:45.246724+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:30:45.246727+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:45.247822+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:30:45.901877+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:30:46.051167+00:00", "trade", 13.7717, 7.0]
["2026-10-01T19:30:48.219700+00:00", "trade", 13.771, 9.0]
["2026-10-01T19:30:48.926689+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:30:48.927739+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:30:49.616310+00:00", "trade", 13.7778, 5.0]
["2026-10-01T19:30:51.570868+00:00", "trade", 13.765, 90.0]
["2026-10-01T19:30:51.572742+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:30:52.706046+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:53.147142+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:53.147189+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:30:53.717229+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:30:53.790685+00:00", "trade", 13.7714, 200.0]
["2026-10-01T19:30:54.317690+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:30:54.761271+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:54.761356+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:54.857470+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:54.857545+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:30:55.457928+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:30:56.058328+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:30:56.108677+00:00", "trade", 13.7831, 200.0]
["2026-10-01T19:30:56.125419+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:56.580290+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:30:56.615145+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:57.125300+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:57.181153+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:57.181217+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:30:57.782159+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:30:57.808514+00:00", "trade", 13.7831, 100.0]
["2026-10-01T19:30:57.886330+00:00", "trade", 13.7831, 100.0]
["2026-10-01T19:30:58.083008+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:30:58.561730+00:00", "trade", 13.765, 21.0]
["2026-10-01T19:30:59.350559+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:30:59.706580+00:00", "trade", 13.7728, 5.0]
["2026-10-01T19:31:00.010722+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:00.020399+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:00.020755+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:00.032027+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:00.038979+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:02.516342+00:00", "trade", 13.7728, 5.0]
["2026-10-01T19:31:03.524823+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:03.541549+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:31:03.544597+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:03.556214+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:03.643967+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:31:04.522070+00:00", "trade", 13.765, 40.0]
["2026-10-01T19:31:04.543349+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:31:04.543415+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:04.544486+00:00", "trade", 13.765, 94.0]
["2026-10-01T19:31:04.545345+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:04.545550+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:05.141726+00:00", "trade", 13.7648, 28.0]
["2026-10-01T19:31:05.143726+00:00", "trade", 13.7646, 26.0]
["2026-10-01T19:31:06.771213+00:00", "trade", 13.7713, 25.0]
["2026-10-01T19:31:07.036076+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:07.036091+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:07.036146+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:07.064795+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:08.032011+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:08.032810+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:08.110490+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:08.350962+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:08.930087+00:00", "trade", 13.783, 14.0]
["2026-10-01T19:31:10.107295+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:10.387105+00:00", "trade", 13.7811, 26.0]
["2026-10-01T19:31:10.387898+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:10.400020+00:00", "trade", 13.7708, 4.0]
["2026-10-01T19:31:11.871945+00:00", "trade", 13.765, 33.0]
["2026-10-01T19:31:11.872218+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:31:11.872453+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:31:11.872727+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:31:12.052512+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:12.238701+00:00", "trade", 13.7709, 66.0]
["2026-10-01T19:31:12.239497+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:12.323858+00:00", "trade", 13.765, 5000.0]
["2026-10-01T19:31:12.868437+00:00", "trade", 13.7827, 100.0]
["2026-10-01T19:31:13.548963+00:00", "trade", 13.7651, 100.0]
["2026-10-01T19:31:13.838676+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:31:14.109020+00:00", "trade", 13.7707, 2.0]
["2026-10-01T19:31:14.666842+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:31:14.675769+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:14.675774+00:00", "trade", 13.765, 45.0]
["2026-10-01T19:31:14.675777+00:00", "trade", 13.765, 43.0]
["2026-10-01T19:31:14.675777+00:00", "trade", 13.765, 12.0]
["2026-10-01T19:31:14.676267+00:00", "trade", 13.765, 289.0]
["2026-10-01T19:31:14.736798+00:00", "trade", 13.765, 24.0]
["2026-10-01T19:31:18.454704+00:00", "trade", 13.7826, 1000.0]
["2026-10-01T19:31:18.463046+00:00", "trade", 13.7826, 600.0]
["2026-10-01T19:31:19.752488+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:19.935218+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:20.751036+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:31:20.758614+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:20.759421+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:20.957036+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:21.449725+00:00", "trade", 13.7707, 10.0]
["2026-10-01T19:31:21.562588+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:21.582446+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:21.994608+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:31:21.995739+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:31:22.029789+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:31:22.029828+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:31:22.030769+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:31:22.031133+00:00", "trade", 13.7651, 51.0]
["2026-10-01T19:31:23.669410+00:00", "trade", 13.7723, 5.0]
["2026-10-01T19:31:25.092838+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:31:26.190154+00:00", "trade", 13.7825, 100.0]
["2026-10-01T19:31:26.457322+00:00", "trade", 13.7825, 3.0]
["2026-10-01T19:31:26.552622+00:00", "trade", 13.771, 23.0]
["2026-10-01T19:31:27.047709+00:00", "trade", 13.7706, 10.0]
["2026-10-01T19:31:27.697087+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:31:27.756844+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.757167+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:31:27.757321+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:31:27.767265+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:31:27.768252+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:31:27.772534+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:31:27.807736+00:00", "trade", 13.765, 1300.0]
["2026-10-01T19:31:27.808671+00:00", "trade", 13.765, 1300.0]
["2026-10-01T19:31:27.809048+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.809098+00:00", "trade", 13.765, 4600.0]
["2026-10-01T19:31:27.809168+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.810403+00:00", "trade", 13.765, 61.0]
["2026-10-01T19:31:27.814361+00:00", "trade", 13.765, 1325.0]
["2026-10-01T19:31:27.814893+00:00", "trade", 13.765, 3987.0]
["2026-10-01T19:31:27.815678+00:00", "trade", 13.765, 2600.0]
["2026-10-01T19:31:27.815879+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:31:27.816014+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816065+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816087+00:00", "trade", 13.77, 2596.0]
["2026-10-01T19:31:27.816225+00:00", "trade", 13.77, 128.0]
["2026-10-01T19:31:27.816234+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.816234+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.816238+00:00", "trade", 13.77, 135.0]
["2026-10-01T19:31:27.816241+00:00", "trade", 13.77, 38.0]
["2026-10-01T19:31:27.816241+00:00", "trade", 13.77, 37.0]
["2026-10-01T19:31:27.816243+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:31:27.816246+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:31:27.816246+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.816342+00:00", "trade", 13.77, 13.0]
["2026-10-01T19:31:27.816342+00:00", "trade", 13.77, 21.0]
["2026-10-01T19:31:27.816345+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816345+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816346+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.816360+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816375+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816451+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816571+00:00", "trade", 13.77, 81.0]
["2026-10-01T19:31:27.816634+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:31:27.816641+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816658+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:31:27.816766+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816766+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816802+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816802+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816806+00:00", "trade", 13.77, 258.0]
["2026-10-01T19:31:27.816806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816810+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.816812+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816812+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816813+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.816813+00:00", "trade", 13.77, 737.0]
["2026-10-01T19:31:27.816817+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816817+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:31:27.816818+00:00", "trade", 13.77, 1163.0]
["2026-10-01T19:31:27.816818+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:31:27.816821+00:00", "trade", 13.77, 17.0]
["2026-10-01T19:31:27.816825+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.816825+00:00", "trade", 13.77, 681.0]
["2026-10-01T19:31:27.816825+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.816827+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:31:27.816830+00:00", "trade", 13.77, 743.0]
["2026-10-01T19:31:27.816902+00:00", "trade", 13.77, 13.0]
["2026-10-01T19:31:27.816987+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:31:27.816989+00:00", "trade", 13.765, 55.0]
["2026-10-01T19:31:27.817064+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:31:27.817157+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:31:27.817199+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.817311+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.817311+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.817343+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:31:27.817343+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:31:27.817348+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:31:27.817348+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:31:27.817363+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.817403+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.817418+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.817423+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.817425+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.817434+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.817488+00:00", "trade", 13.77, 48.0]
["2026-10-01T19:31:27.817729+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.818110+00:00", "trade", 13.7695, 57.0]
["2026-10-01T19:31:27.818195+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.818417+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.818586+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:31:27.819370+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.820721+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.822450+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.823226+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.826446+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.830139+00:00", "trade", 13.77, 40.0]
["2026-10-01T19:31:27.831737+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.882431+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:31:27.888743+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.916824+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.916865+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.917341+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:27.917506+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:28.117477+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:28.128134+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:31:28.168273+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:31:28.170398+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:28.299842+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:28.310253+00:00", "trade", 13.775, 1860.0]
["2026-10-01T19:31:28.819063+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:28.819108+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:28.918987+00:00", "trade", 13.775, 470.0]
["2026-10-01T19:31:28.939213+00:00", "trade", 13.775, 849.0]
["2026-10-01T19:31:29.021507+00:00", "trade", 13.775, 546.0]
["2026-10-01T19:31:29.086669+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:31:29.304132+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:31:29.549919+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:29.650614+00:00", "trade", 13.7814, 35.0]
["2026-10-01T19:31:29.912159+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:31:30.010746+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:31.043099+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:31.463532+00:00", "trade", 13.77, 89.0]
["2026-10-01T19:31:31.464816+00:00", "trade", 13.773, 50.0]
["2026-10-01T19:31:31.980196+00:00", "trade", 13.7713, 6.0]
["2026-10-01T19:31:33.327464+00:00", "trade", 13.7713, 5.0]
["2026-10-01T19:31:33.852976+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:33.878725+00:00", "trade", 13.7702, 26.0]
["2026-10-01T19:31:35.118399+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:35.118424+00:00", "trade", 13.78, 7.0]
["2026-10-01T19:31:35.118429+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:35.118827+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:31:35.118830+00:00", "trade", 13.775, 350.0]
["2026-10-01T19:31:35.119320+00:00", "trade", 13.775, 550.0]
["2026-10-01T19:31:35.121832+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:35.173064+00:00", "trade", 13.7706, 32.0]
["2026-10-01T19:31:35.173103+00:00", "trade", 13.7704, 9.0]
["2026-10-01T19:31:35.206807+00:00", "trade", 13.775, 219.0]
["2026-10-01T19:31:38.109954+00:00", "trade", 13.7703, 1200.0]
["2026-10-01T19:31:38.121363+00:00", "trade", 13.7703, 100.0]
["2026-10-01T19:31:38.126177+00:00", "trade", 13.7703, 100.0]
["2026-10-01T19:31:38.819462+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:38.820615+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:39.369566+00:00", "trade", 13.7807, 2.0]
["2026-10-01T19:31:41.260445+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:41.704763+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:42.509490+00:00", "trade", 13.7706, 100.0]
["2026-10-01T19:31:44.894437+00:00", "trade", 13.7676, 18.0]
["2026-10-01T19:31:45.734914+00:00", "trade", 13.7807, 100.0]
["2026-10-01T19:31:46.237999+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:46.866278+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:31:47.936728+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:31:47.936949+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:48.448974+00:00", "trade", 13.7807, 100.0]
["2026-10-01T19:31:51.056879+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:53.032113+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:53.949933+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:54.097791+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:56.851613+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:31:56.852415+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:31:56.852714+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:31:57.028708+00:00", "trade", 13.7697, 12.0]
["2026-10-01T19:31:57.270724+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:31:57.304747+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:31:57.818740+00:00", "trade", 13.7717, 35.0]
["2026-10-01T19:31:57.818800+00:00", "trade", 13.772, 34.0]
["2026-10-01T19:31:58.504896+00:00", "trade", 13.7708, 5.0]
["2026-10-01T19:31:58.518522+00:00", "trade", 13.775, 72.0]
["2026-10-01T19:31:59.769254+00:00", "trade", 13.7798, 100.0]
["2026-10-01T19:31:59.770053+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:00.010771+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:00.263294+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:32:00.264004+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:32:00.269092+00:00", "trade", 13.77, 59.0]
["2026-10-01T19:32:01.466736+00:00", "trade", 13.7748, 19.0]
["2026-10-01T19:32:03.386771+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:03.396674+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:04.793370+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:06.417044+00:00", "trade", 13.775, 39.0]
["2026-10-01T19:32:06.418135+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:32:06.447208+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:06.453995+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:06.607660+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:06.607670+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:32:09.718272+00:00", "trade", 13.7701, 500.0]
["2026-10-01T19:32:09.719363+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:32:10.094439+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:10.094439+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:10.094449+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:10.094449+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:10.094564+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:10.094573+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:32:10.094576+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:32:10.094584+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:10.094589+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:10.094624+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:10.329273+00:00", "trade", 13.767, 100.0]
["2026-10-01T19:32:11.273787+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:11.787180+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:12.243698+00:00", "trade", 13.767, 13.0]
["2026-10-01T19:32:12.412273+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:12.412323+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:12.412338+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:12.412394+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:12.428642+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:12.688490+00:00", "trade", 13.7671, 7.0]
["2026-10-01T19:32:12.804533+00:00", "trade", 13.7706, 700.0]
["2026-10-01T19:32:14.508550+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:14.508724+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:32:14.509278+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:32:14.509509+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:32:15.041469+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:15.041665+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:15.042351+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:15.042427+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:15.057802+00:00", "trade", 13.7797, 100.0]
["2026-10-01T19:32:15.538809+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:15.539450+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:15.543455+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:15.544457+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:16.204394+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:16.218302+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:17.105339+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:18.434790+00:00", "trade", 13.7797, 35.0]
["2026-10-01T19:32:18.510225+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:18.510235+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:18.604835+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:18.625311+00:00", "trade", 13.772, 1.0]
["2026-10-01T19:32:18.638716+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:19.021048+00:00", "trade", 13.7708, 5.0]
["2026-10-01T19:32:19.021848+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:20.405641+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:32:21.013545+00:00", "trade", 13.7797, 400.0]
["2026-10-01T19:32:21.027808+00:00", "trade", 13.77, 431.0]
["2026-10-01T19:32:22.509914+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:22.512129+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:23.684818+00:00", "trade", 13.7687, 1.0]
["2026-10-01T19:32:23.685891+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:32:23.685924+00:00", "trade", 13.77, 2.0]
["2026-10-01T19:32:23.963175+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:25.363851+00:00", "trade", 13.7708, 31.0]
["2026-10-01T19:32:25.363881+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:25.682559+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:25.682568+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:32:25.682594+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:25.682631+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:32:25.682640+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:25.682695+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:25.683186+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:25.687216+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:25.687286+00:00", "trade", 13.77, 550.0]
["2026-10-01T19:32:25.688023+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:32:25.688026+00:00", "trade", 13.77, 272.0]
["2026-10-01T19:32:25.688026+00:00", "trade", 13.77, 30.0]
["2026-10-01T19:32:25.688252+00:00", "trade", 13.77, 550.0]
["2026-10-01T19:32:25.688614+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:25.693856+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:25.693916+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:25.693962+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:26.013046+00:00", "trade", 13.7795, 100.0]
["2026-10-01T19:32:26.020802+00:00", "trade", 13.7795, 100.0]
["2026-10-01T19:32:26.022614+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:26.411275+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:32:27.412341+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:32:27.820735+00:00", "trade", 13.7713, 8.0]
["2026-10-01T19:32:27.820786+00:00", "trade", 13.7712, 14.0]
["2026-10-01T19:32:28.622074+00:00", "trade", 13.7705, 100.0]
["2026-10-01T19:32:29.019915+00:00", "trade", 13.7705, 500.0]
["2026-10-01T19:32:30.010791+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:30.079828+00:00", "trade", 13.7726, 1.0]
["2026-10-01T19:32:30.162682+00:00", "trade", 13.7726, 2.0]
["2026-10-01T19:32:30.489932+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:30.489967+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:30.489975+00:00", "trade", 13.77, 22.0]
["2026-10-01T19:32:30.490057+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:30.495285+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:30.695391+00:00", "trade", 13.7726, 1.0]
["2026-10-01T19:32:31.394971+00:00", "trade", 13.7705, 32.0]
["2026-10-01T19:32:31.468734+00:00", "trade", 13.771, 25.0]
["2026-10-01T19:32:31.618078+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:32:31.618081+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:32:31.618991+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:31.619056+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:32.409542+00:00", "trade", 13.7707, 20.0]
["2026-10-01T19:32:32.410345+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:33.780360+00:00", "trade", 13.7795, 100.0]
["2026-10-01T19:32:35.410274+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:35.872613+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:32:35.873417+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:35.875121+00:00", "trade", 13.775, 68.0]
["2026-10-01T19:32:35.884551+00:00", "trade", 13.775, 51.0]
["2026-10-01T19:32:35.969188+00:00", "trade", 13.7795, 25.0]
["2026-10-01T19:32:35.976826+00:00", "trade", 13.7795, 2.0]
["2026-10-01T19:32:38.291771+00:00", "trade", 13.775, 40.0]
["2026-10-01T19:32:38.293964+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:32:40.184903+00:00", "trade", 13.7706, 5.0]
["2026-10-01T19:32:40.185991+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:32:40.186024+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:32:40.786729+00:00", "trade", 13.7681, 80.0]
["2026-10-01T19:32:41.023205+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:41.023596+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:41.110928+00:00", "trade", 13.7794, 400.0]
["2026-10-01T19:32:41.111721+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:41.237726+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:41.651297+00:00", "trade", 13.77, 367.0]
["2026-10-01T19:32:41.651371+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:41.886912+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:41.972927+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:42.401337+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:42.407527+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:42.407617+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:42.407697+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:32:42.840103+00:00", "trade", 13.7723, 27.0]
["2026-10-01T19:32:43.370700+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:45.084913+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:45.102083+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:45.294887+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:47.250384+00:00", "trade", 13.7793, 32.0]
["2026-10-01T19:32:47.251186+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:48.250157+00:00", "trade", 13.7722, 18.0]
["2026-10-01T19:32:48.844711+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:48.844726+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:49.219328+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:49.568487+00:00", "trade", 13.7701, 100.0]
["2026-10-01T19:32:49.569286+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:49.569576+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:32:49.633267+00:00", "trade", 13.78, 3900.0]
["2026-10-01T19:32:50.454369+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:51.209750+00:00", "trade", 13.7752, 1.0]
["2026-10-01T19:32:51.803647+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:51.805442+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:32:52.925714+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:52.926937+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:53.147724+00:00", "trade", 13.7691, 12.0]
["2026-10-01T19:32:53.370044+00:00", "trade", 13.7752, 800.0]
["2026-10-01T19:32:53.566730+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:53.925840+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:54.706244+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:56.208626+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:56.208786+00:00", "trade", 13.775, 262.0]
["2026-10-01T19:32:56.208786+00:00", "trade", 13.775, 238.0]
["2026-10-01T19:32:56.409024+00:00", "trade", 13.7793, 100.0]
["2026-10-01T19:32:56.841898+00:00", "trade", 13.7705, 200.0]
["2026-10-01T19:32:56.885659+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:57.189304+00:00", "trade", 13.7752, 5.0]
["2026-10-01T19:32:57.710558+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:57.711640+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:57.783684+00:00", "trade", 13.7692, 11.0]
["2026-10-01T19:32:57.784469+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:57.822741+00:00", "trade", 13.7778, 12.0]
["2026-10-01T19:32:57.822807+00:00", "trade", 13.7778, 24.0]
["2026-10-01T19:32:57.974958+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:59.071318+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:59.181952+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:59.218188+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:59.302323+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:59.302379+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:59.356005+00:00", "trade", 13.7692, 500.0]
["2026-10-01T19:32:59.356803+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:32:59.668864+00:00", "trade", 13.7708, 100.0]
["2026-10-01T19:33:00.010811+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:00.104474+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:00.434254+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:00.458451+00:00", "trade", 13.7752, 19.0]
["2026-10-01T19:33:00.458537+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:00.459612+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:33:00.468137+00:00", "trade", 13.7752, 16.0]
["2026-10-01T19:33:00.472729+00:00", "trade", 13.7752, 8.0]
["2026-10-01T19:33:00.476606+00:00", "trade", 13.7752, 8.0]
["2026-10-01T19:33:00.480894+00:00", "trade", 13.7752, 4.0]
["2026-10-01T19:33:00.743069+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:01.470737+00:00", "trade", 13.7778, 42.0]
["2026-10-01T19:33:01.471539+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:01.471604+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:01.822109+00:00", "trade", 13.77, 360.0]
["2026-10-01T19:33:02.697779+00:00", "trade", 13.77, 119.0]
["2026-10-01T19:33:02.697833+00:00", "trade", 13.77, 431.0]
["2026-10-01T19:33:02.698759+00:00", "trade", 13.77, 550.0]
["2026-10-01T19:33:02.910788+00:00", "trade", 13.775, 9.0]
["2026-10-01T19:33:03.001057+00:00", "trade", 13.7705, 24.0]
["2026-10-01T19:33:04.637798+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:33:08.540999+00:00", "trade", 13.7746, 100.0]
["2026-10-01T19:33:10.805160+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:10.805511+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:10.963287+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:10.963463+00:00", "trade", 13.77, 29.0]
["2026-10-01T19:33:10.963965+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:33:11.008124+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:11.008144+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:11.008199+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:11.057695+00:00", "trade", 13.7692, 13.0]
["2026-10-01T19:33:11.636661+00:00", "trade", 13.7707, 6.0]
["2026-10-01T19:33:16.605302+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:17.097921+00:00", "trade", 13.77, 2670.0]
["2026-10-01T19:33:17.098376+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:17.098995+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:33:17.099623+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:33:17.103842+00:00", "trade", 13.77, 215.0]
["2026-10-01T19:33:17.104465+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:33:17.106798+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:33:17.107009+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:33:17.107818+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:33:17.108290+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:33:17.112416+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:33:17.125346+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:33:17.125644+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:33:17.125648+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:17.125648+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:17.125650+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:17.125651+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:17.125655+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:17.125655+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:17.125657+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:33:17.125657+00:00", "trade", 13.77, 900.0]
["2026-10-01T19:33:17.125747+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:17.125832+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:17.125837+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.125892+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.125917+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.125917+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.125942+00:00", "trade", 13.77, 8.0]
["2026-10-01T19:33:17.125962+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.125966+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:17.125967+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.125997+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.125997+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126005+00:00", "trade", 13.77, 78.0]
["2026-10-01T19:33:17.126008+00:00", "trade", 13.77, 97.0]
["2026-10-01T19:33:17.126008+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:33:17.126012+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126107+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126137+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126152+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126191+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:17.126195+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:17.126201+00:00", "trade", 13.77, 27.0]
["2026-10-01T19:33:17.126201+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:17.126201+00:00", "trade", 13.77, 62.0]
["2026-10-01T19:33:17.126206+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:33:17.126206+00:00", "trade", 13.77, 129.0]
["2026-10-01T19:33:17.126238+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126278+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126309+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:17.126328+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126328+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126383+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126408+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126569+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126569+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126574+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126574+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126574+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126574+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126574+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:17.126676+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:17.126689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.126724+00:00", "trade", 13.77, 24.0]
["2026-10-01T19:33:17.126734+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.126864+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.126940+00:00", "trade", 13.77, 50.0]
["2026-10-01T19:33:17.127112+00:00", "trade", 13.765, 307.0]
["2026-10-01T19:33:17.127130+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.127210+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.127250+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.127250+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.127446+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.127546+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.127601+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.127927+00:00", "trade", 13.765, 84.0]
["2026-10-01T19:33:17.129217+00:00", "trade", 13.77, 243.0]
["2026-10-01T19:33:17.129701+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.130042+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.130112+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.131245+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.131726+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.141059+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:33:17.141077+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:33:17.141108+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.142587+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.226226+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.226236+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.226717+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.226752+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.233999+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.234004+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.234014+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.234074+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.234079+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.234089+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:33:17.234130+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.234686+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.234721+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.234761+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.238796+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.327577+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.391294+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.393614+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.424027+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.477725+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:17.629311+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:18.659320+00:00", "trade", 13.7715, 1.0]
["2026-10-01T19:33:19.236340+00:00", "trade", 13.76, 34.0]
["2026-10-01T19:33:20.287806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:20.287872+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:20.394360+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:20.395297+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:20.395859+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:20.396370+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:20.599659+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:20.599659+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:21.275544+00:00", "trade", 13.7722, 3.0]
["2026-10-01T19:33:21.529214+00:00", "trade", 13.7788, 100.0]
["2026-10-01T19:33:21.530130+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:22.242028+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:33:22.242437+00:00", "trade", 13.76, 363.0]
["2026-10-01T19:33:22.242461+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:22.243113+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:22.243153+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:22.243153+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:22.243193+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:22.246010+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:33:22.247805+00:00", "trade", 13.76, 38.0]
["2026-10-01T19:33:22.286714+00:00", "trade", 13.76, 11.0]
["2026-10-01T19:33:22.311440+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:24.123410+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:24.596316+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:24.596462+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:24.596472+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:25.729679+00:00", "trade", 13.7788, 6.0]
["2026-10-01T19:33:25.730738+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:33:25.926170+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:33:25.926345+00:00", "trade", 13.76, 290.0]
["2026-10-01T19:33:25.927641+00:00", "trade", 13.76, 38.0]
["2026-10-01T19:33:26.001843+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:26.001974+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:26.002535+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:27.455209+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:27.496974+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:27.499279+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:27.507659+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:27.697725+00:00", "trade", 13.7697, 34.0]
["2026-10-01T19:33:27.824762+00:00", "trade", 13.7689, 25.0]
["2026-10-01T19:33:27.824820+00:00", "trade", 13.7693, 48.0]
["2026-10-01T19:33:28.248138+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:28.248198+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:28.248258+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:28.287946+00:00", "trade", 13.7686, 10.0]
["2026-10-01T19:33:28.387853+00:00", "trade", 13.7725, 100.0]
["2026-10-01T19:33:28.602016+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:29.726182+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:29.726238+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:29.726248+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:29.726298+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:29.727260+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:29.778973+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:29.779038+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:30.010835+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:30.092535+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:30.092590+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:30.092605+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:30.092655+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:30.097487+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:30.224760+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:30.225491+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:30.225502+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:30.259598+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:30.259607+00:00", "trade", 13.765, 206.0]
["2026-10-01T19:33:30.259653+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:32.698525+00:00", "trade", 13.7677, 33.0]
["2026-10-01T19:33:32.699587+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:33:33.612865+00:00", "trade", 13.765, 97.0]
["2026-10-01T19:33:37.143841+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:37.660209+00:00", "trade", 13.7706, 5.0]
["2026-10-01T19:33:38.104036+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:33:38.105269+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:33:38.182038+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:38.226893+00:00", "trade", 13.7706, 294.0]
["2026-10-01T19:33:38.869319+00:00", "trade", 13.7716, 200.0]
["2026-10-01T19:33:42.481088+00:00", "trade", 13.765, 76.0]
["2026-10-01T19:33:42.921595+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:33:42.922088+00:00", "trade", 13.765, 261.0]
["2026-10-01T19:33:43.284472+00:00", "trade", 13.765, 141.0]
["2026-10-01T19:33:43.348753+00:00", "trade", 13.7715, 30.0]
["2026-10-01T19:33:43.701713+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:33:43.701716+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:33:43.701716+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:33:43.702565+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.702612+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:33:43.702645+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:33:43.703015+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:33:43.703628+00:00", "trade", 13.765, 117.0]
["2026-10-01T19:33:43.703751+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:33:43.703896+00:00", "trade", 13.7668, 50.0]
["2026-10-01T19:33:43.705093+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:33:43.706016+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:33:43.714797+00:00", "trade", 13.765, 290.0]
["2026-10-01T19:33:43.714797+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:33:43.715344+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:33:43.724516+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:33:43.724630+00:00", "trade", 13.765, 1300.0]
["2026-10-01T19:33:43.727524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.755153+00:00", "trade", 13.765, 11974.0]
["2026-10-01T19:33:43.756437+00:00", "trade", 13.765, 103.0]
["2026-10-01T19:33:43.756824+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.756828+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:33:43.756834+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.756844+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.756891+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.757425+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.760302+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.760312+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.760327+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.760406+00:00", "trade", 13.77, 63.0]
["2026-10-01T19:33:43.760590+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.760596+00:00", "trade", 13.77, 115.0]
["2026-10-01T19:33:43.760600+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.760600+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:33:43.760602+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.760605+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.760605+00:00", "trade", 13.77, 385.0]
["2026-10-01T19:33:43.760683+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.760981+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:33:43.760984+00:00", "trade", 13.77, 96.0]
["2026-10-01T19:33:43.760984+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.761002+00:00", "trade", 13.77, 14.0]
["2026-10-01T19:33:43.761005+00:00", "trade", 13.77, 586.0]
["2026-10-01T19:33:43.761041+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:33:43.761134+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.761176+00:00", "trade", 13.77, 37.0]
["2026-10-01T19:33:43.761179+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.761180+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.761182+00:00", "trade", 13.77, 20.0]
["2026-10-01T19:33:43.761185+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:33:43.761185+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:33:43.761185+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.761189+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.761191+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.761191+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.761191+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.761195+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.761195+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:33:43.761195+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.761195+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:33:43.761210+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761227+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.761230+00:00", "trade", 13.77, 7.0]
["2026-10-01T19:33:43.761234+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761240+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761280+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761285+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761290+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761295+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761295+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761295+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761295+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761300+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761300+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761310+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761315+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761320+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761321+00:00", "trade", 13.77, 36.0]
["2026-10-01T19:33:43.761335+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761405+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761465+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761470+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761495+00:00", "trade", 13.77, 2.0]
["2026-10-01T19:33:43.761575+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761625+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:33:43.761652+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.761652+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:33:43.761706+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.761835+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:43.761836+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.762257+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.762492+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.765104+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.765374+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.765394+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.769369+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.773689+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.773739+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.774847+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.779036+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:33:43.781156+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:33:43.785838+00:00", "trade", 13.77, 98.0]
["2026-10-01T19:33:43.861423+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.861453+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.861478+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.861694+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.862415+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.862425+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.862430+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:33:43.862481+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.862636+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.867668+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.982917+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:43.982993+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:44.199282+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:44.371284+00:00", "trade", 13.7701, 11.0]
["2026-10-01T19:33:44.371688+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:44.763511+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:45.178950+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:45.494086+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:45.494136+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:45.494793+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:45.494868+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:46.454242+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:46.454423+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:33:46.454561+00:00", "trade", 13.77, 67.0]
["2026-10-01T19:33:46.455268+00:00", "trade", 13.77, 95.0]
["2026-10-01T19:33:46.468595+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:33:46.728152+00:00", "trade", 13.768, 31.0]
["2026-10-01T19:33:46.928953+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:46.929013+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:47.035057+00:00", "trade", 13.7703, 5.0]
["2026-10-01T19:33:47.469638+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:33:47.469782+00:00", "trade", 13.775, 36.0]
["2026-10-01T19:33:47.469821+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:33:47.469980+00:00", "trade", 13.775, 51.0]
["2026-10-01T19:33:47.862711+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.022995+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:33:49.023947+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.027640+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.027911+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.027924+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:33:49.027930+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:33:49.027933+00:00", "trade", 13.78, 13.0]
["2026-10-01T19:33:49.027948+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:33:49.027977+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.027977+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.027977+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.027981+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.027981+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.028011+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.028056+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.028086+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.028111+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.028207+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:33:49.028242+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.028486+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:33:49.028486+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:33:49.028489+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:33:49.028519+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:33:49.057542+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.057597+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.057602+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.057963+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.383302+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.383363+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.401892+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.469709+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:33:49.469778+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.728139+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.728149+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.728194+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:49.728254+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:50.054857+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:50.054912+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:51.438317+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:33:51.736522+00:00", "trade", 13.7703, 100.0]
["2026-10-01T19:33:52.887889+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:33:52.889203+00:00", "trade", 13.7697, 100.0]
["2026-10-01T19:33:52.902014+00:00", "trade", 13.7697, 500.0]
["2026-10-01T19:33:53.048778+00:00", "trade", 13.7778, 100.0]
["2026-10-01T19:33:53.052355+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:53.060822+00:00", "trade", 13.775, 800.0]
["2026-10-01T19:33:53.061602+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:53.061712+00:00", "trade", 13.7778, 100.0]
["2026-10-01T19:33:53.066138+00:00", "trade", 13.7681, 1.0]
["2026-10-01T19:33:53.222239+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:53.222244+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:53.316910+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:53.550321+00:00", "trade", 13.7678, 19.0]
["2026-10-01T19:33:53.897643+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:53.910694+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:54.133205+00:00", "trade", 13.77, 27.0]
["2026-10-01T19:33:54.138591+00:00", "trade", 13.7691, 47.0]
["2026-10-01T19:33:54.763399+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:54.764532+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:55.075457+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:55.075517+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:55.075588+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:55.975290+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:56.639437+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:33:56.695856+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:56.852707+00:00", "trade", 13.7693, 11.0]
["2026-10-01T19:33:57.105516+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:57.105550+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:33:57.146679+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:57.558383+00:00", "trade", 13.7677, 1.0]
["2026-10-01T19:33:57.826742+00:00", "trade", 13.767, 47.0]
["2026-10-01T19:33:57.826802+00:00", "trade", 13.767, 47.0]
["2026-10-01T19:33:58.911786+00:00", "trade", 13.77, 15609.0]
["2026-10-01T19:33:58.912575+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:58.912625+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:58.913070+00:00", "trade", 13.77, 62.0]
["2026-10-01T19:33:58.945844+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:59.062341+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:59.062406+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:59.066739+00:00", "trade", 13.775, 15.0]
["2026-10-01T19:33:59.095617+00:00", "trade", 13.7703, 5.0]
["2026-10-01T19:33:59.516698+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:33:59.835835+00:00", "trade", 13.775, 36.0]
["2026-10-01T19:34:00.010870+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:00.197991+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:00.198041+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:00.198106+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:00.198161+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:01.030541+00:00", "trade", 13.775, 6.0]
["2026-10-01T19:34:01.323406+00:00", "trade", 13.7703, 21.0]
["2026-10-01T19:34:02.408819+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:34:02.472532+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:02.472587+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:02.547050+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:02.691599+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:03.512775+00:00", "trade", 13.7775, 300.0]
["2026-10-01T19:34:03.946487+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:03.946552+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:05.433979+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:05.434039+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:05.434100+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:05.727173+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:05.727238+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:05.730523+00:00", "trade", 13.775, 25.0]
["2026-10-01T19:34:05.805464+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:05.805591+00:00", "trade", 13.775, 196.0]
["2026-10-01T19:34:06.895275+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:34:06.895462+00:00", "trade", 13.77, 227.0]
["2026-10-01T19:34:06.896884+00:00", "trade", 13.77, 37.0]
["2026-10-01T19:34:08.785706+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:34:09.038237+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:09.530284+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:09.530349+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:10.533056+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:34:10.533636+00:00", "trade", 13.77, 188.0]
["2026-10-01T19:34:10.533826+00:00", "trade", 13.77, 63.0]
["2026-10-01T19:34:10.534063+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:34:10.534079+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:10.534207+00:00", "trade", 13.77, 37.0]
["2026-10-01T19:34:10.534420+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:10.535292+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:10.535576+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:34:10.551430+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:11.849245+00:00", "trade", 13.7684, 2.0]
["2026-10-01T19:34:11.940413+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:11.940464+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:13.415356+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:13.476416+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:14.136698+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:15.492947+00:00", "trade", 13.775, 37.0]
["2026-10-01T19:34:16.106504+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:16.106564+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:16.141848+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:16.142209+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:16.208096+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:18.128922+00:00", "trade", 13.7774, 100.0]
["2026-10-01T19:34:18.435725+00:00", "trade", 13.7694, 11.0]
["2026-10-01T19:34:18.693312+00:00", "trade", 13.7706, 1.0]
["2026-10-01T19:34:18.997453+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:18.997503+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:19.135036+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:19.809880+00:00", "trade", 13.7774, 100.0]
["2026-10-01T19:34:20.235339+00:00", "trade", 13.775, 35.0]
["2026-10-01T19:34:20.236340+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:34:20.406702+00:00", "trade", 13.7694, 11.0]
["2026-10-01T19:34:20.502733+00:00", "trade", 13.7702, 5.0]
["2026-10-01T19:34:21.001962+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:21.462038+00:00", "trade", 13.7702, 27.0]
["2026-10-01T19:34:21.494645+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:22.055931+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:23.335924+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:23.336295+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:23.950713+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:34:25.102697+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:25.102767+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:25.519950+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:25.520016+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:25.543153+00:00", "trade", 13.7705, 2000.0]
["2026-10-01T19:34:26.058207+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:26.544134+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:34:26.649364+00:00", "trade", 13.7695, 100.0]
["2026-10-01T19:34:26.658193+00:00", "trade", 13.7695, 1600.0]
["2026-10-01T19:34:26.914953+00:00", "trade", 13.775, 35.0]
["2026-10-01T19:34:28.035289+00:00", "trade", 13.775, 36.0]
["2026-10-01T19:34:28.044407+00:00", "trade", 13.77, 16.0]
["2026-10-01T19:34:28.084604+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:34:28.084814+00:00", "trade", 13.77, 278.0]
["2026-10-01T19:34:28.420362+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:28.683254+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:34:28.822425+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:28.914549+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:30.010910+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:30.233816+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:31.849989+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:33.722029+00:00", "trade", 13.775, 40.0]
["2026-10-01T19:34:33.722834+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:33.723103+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:34:33.752865+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:34:33.874859+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:34:34.301819+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:34:35.074500+00:00", "trade", 13.77, 14.0]
["2026-10-01T19:34:35.110676+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:34:36.062741+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:36.067744+00:00", "trade", 13.775, 35.0]
["2026-10-01T19:34:36.509734+00:00", "trade", 13.772, 21.0]
["2026-10-01T19:34:36.510538+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:38.013110+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:34:38.015597+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:34:38.015711+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:34:38.018225+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:34:38.049483+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:38.051557+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:38.282088+00:00", "trade", 13.7702, 23.0]
["2026-10-01T19:34:38.282883+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:38.285802+00:00", "trade", 13.7702, 42.0]
["2026-10-01T19:34:39.885699+00:00", "trade", 13.7695, 11.0]
["2026-10-01T19:34:39.891439+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:40.341419+00:00", "trade", 13.77, 156.0]
["2026-10-01T19:34:40.341420+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:40.341440+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:40.341440+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:40.341822+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:34:40.341822+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:40.341826+00:00", "trade", 13.77, 137.0]
["2026-10-01T19:34:40.342097+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:40.342433+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:34:40.350131+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:40.350350+00:00", "trade", 13.77, 1100.0]
["2026-10-01T19:34:40.351058+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:40.351810+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:40.351880+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:40.474663+00:00", "trade", 13.7703, 43.0]
["2026-10-01T19:34:41.067996+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:41.068066+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:34:41.068446+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:41.071173+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:41.071654+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:41.072812+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:41.089865+00:00", "trade", 13.7772, 100.0]
["2026-10-01T19:34:43.235234+00:00", "trade", 13.775, 30.0]
["2026-10-01T19:34:43.735843+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:44.048512+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:34:44.142356+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:34:45.012791+00:00", "trade", 13.7709, 100.0]
["2026-10-01T19:34:45.020117+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:34:45.256149+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:45.256154+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:45.356593+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:46.100169+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:46.563918+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.011515+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.011565+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.011695+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:34:48.012197+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:34:48.048012+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:34:48.048137+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.048211+00:00", "trade", 13.77, 256.0]
["2026-10-01T19:34:48.048278+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.049034+00:00", "trade", 13.7698, 29.0]
["2026-10-01T19:34:48.417076+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.418164+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.588990+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.589261+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.711813+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.711883+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.712735+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.715321+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.761135+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.761992+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:48.769916+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:49.185164+00:00", "trade", 13.7772, 100.0]
["2026-10-01T19:34:49.555938+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:49.556299+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:49.583233+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:49.790818+00:00", "trade", 13.775, 23.0]
["2026-10-01T19:34:49.923298+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:49.923476+00:00", "trade", 13.77, 39.0]
["2026-10-01T19:34:49.923689+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:49.924010+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:50.018886+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:50.020299+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:50.020524+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:50.022574+00:00", "trade", 13.775, 35.0]
["2026-10-01T19:34:50.023361+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:50.023421+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:50.028210+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:34:50.043479+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:50.044376+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:50.220569+00:00", "trade", 13.775, 17.0]
["2026-10-01T19:34:51.450194+00:00", "trade", 13.7772, 100.0]
["2026-10-01T19:34:51.766417+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:51.817604+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:52.063050+00:00", "trade", 13.77, 12.0]
["2026-10-01T19:34:52.327558+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:52.327613+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:52.327633+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:52.327738+00:00", "trade", 13.775, 142.0]
["2026-10-01T19:34:52.327741+00:00", "trade", 13.775, 508.0]
["2026-10-01T19:34:52.511551+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:53.058343+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:53.349622+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:54.207502+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:34:54.215724+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:54.215910+00:00", "trade", 13.775, 40.0]
["2026-10-01T19:34:54.215985+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:54.286184+00:00", "trade", 13.775, 30.0]
["2026-10-01T19:34:54.459104+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:54.459114+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:54.463645+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:54.463703+00:00", "trade", 13.7701, 30.0]
["2026-10-01T19:34:54.556591+00:00", "trade", 13.7772, 100.0]
["2026-10-01T19:34:54.557388+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:54.752197+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:55.794198+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:55.794664+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:56.040333+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:34:56.508544+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:57.928993+00:00", "trade", 13.7707, 15.0]
["2026-10-01T19:34:57.929982+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:34:57.940017+00:00", "trade", 13.7707, 3.0]
["2026-10-01T19:34:58.242568+00:00", "trade", 13.775, 35.0]
["2026-10-01T19:34:58.254617+00:00", "trade", 13.77, 12.0]
["2026-10-01T19:34:58.633556+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:34:58.953731+00:00", "trade", 13.7698, 28.0]
["2026-10-01T19:34:58.953764+00:00", "trade", 13.7698, 36.0]
["2026-10-01T19:34:59.023864+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:59.518542+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:59.558001+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:59.869022+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:34:59.959673+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:00.009286+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:00.010945+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:00.166590+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:00.173447+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.372761+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:01.392164+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.392214+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.438936+00:00", "trade", 13.7685, 15.0]
["2026-10-01T19:35:01.444169+00:00", "trade", 13.7686, 17.0]
["2026-10-01T19:35:01.470614+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:35:01.470647+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:35:01.470704+00:00", "trade", 13.775, 122.0]
["2026-10-01T19:35:01.470776+00:00", "trade", 13.775, 127.0]
["2026-10-01T19:35:01.470827+00:00", "trade", 13.775, 60.0]
["2026-10-01T19:35:01.470879+00:00", "trade", 13.775, 36.0]
["2026-10-01T19:35:01.470929+00:00", "trade", 13.775, 305.0]
["2026-10-01T19:35:01.470983+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:01.471032+00:00", "trade", 13.78, 807.0]
["2026-10-01T19:35:01.471086+00:00", "trade", 13.78, 743.0]
["2026-10-01T19:35:01.471110+00:00", "trade", 13.78, 77.0]
["2026-10-01T19:35:01.471143+00:00", "trade", 13.78, 77.0]
["2026-10-01T19:35:01.471164+00:00", "trade", 13.78, 146.0]
["2026-10-01T19:35:01.471312+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.471393+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:35:01.471423+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.471458+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.471483+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.471693+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:35:01.471693+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:01.471989+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.473822+00:00", "trade", 13.775, 65.0]
["2026-10-01T19:35:01.475803+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.475853+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.476084+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.476481+00:00", "trade", 13.7716, 46.0]
["2026-10-01T19:35:01.476493+00:00", "trade", 13.775, 191.0]
["2026-10-01T19:35:01.476514+00:00", "trade", 13.7695, 84.0]
["2026-10-01T19:35:01.484350+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:35:01.485655+00:00", "trade", 13.775, 51.0]
["2026-10-01T19:35:01.485941+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:35:01.485998+00:00", "trade", 13.775, 140.0]
["2026-10-01T19:35:01.486719+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.488799+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.488816+00:00", "trade", 13.775, 15.0]
["2026-10-01T19:35:01.488828+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:35:01.488843+00:00", "trade", 13.775, 65.0]
["2026-10-01T19:35:01.488847+00:00", "trade", 13.775, 35.0]
["2026-10-01T19:35:01.488849+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:01.488873+00:00", "trade", 13.775, 53.0]
["2026-10-01T19:35:01.488879+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.488879+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.488894+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.488939+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.488950+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.488955+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.489084+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:01.489366+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.489406+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.504762+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.523158+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:35:01.562244+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.562293+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:35:01.562329+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.562389+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.571678+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:01.572458+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.579765+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:35:01.936985+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:01.938049+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.985306+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.985341+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:01.985362+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.391163+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:02.392173+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:35:02.395192+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:02.395193+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.395292+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:02.395517+00:00", "trade", 13.775, 550.0]
["2026-10-01T19:35:02.395815+00:00", "trade", 13.775, 550.0]
["2026-10-01T19:35:02.396050+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:35:02.396050+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:02.396112+00:00", "trade", 13.775, 538.0]
["2026-10-01T19:35:02.864936+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.876344+00:00", "trade", 13.775, 205.0]
["2026-10-01T19:35:02.876467+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:35:02.882632+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:02.888686+00:00", "trade", 13.78, 173.0]
["2026-10-01T19:35:02.888725+00:00", "trade", 13.78, 22.0]
["2026-10-01T19:35:02.888728+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.888738+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.888749+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:35:02.888758+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.888758+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.888768+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.888798+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.888813+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.888858+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.889399+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.889409+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.890604+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:35:02.890679+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:35:02.891885+00:00", "trade", 13.7751, 50.0]
["2026-10-01T19:35:02.892090+00:00", "trade", 13.775, 98.0]
["2026-10-01T19:35:02.984766+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:02.984792+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:02.984837+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:02.984867+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:02.984918+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:03.000760+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:03.006704+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.010382+00:00", "trade", 13.78, 57.0]
["2026-10-01T19:35:03.010464+00:00", "trade", 13.78, 60.0]
["2026-10-01T19:35:03.010527+00:00", "trade", 13.78, 75.0]
["2026-10-01T19:35:03.010533+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.010557+00:00", "trade", 13.78, 79.0]
["2026-10-01T19:35:03.010602+00:00", "trade", 13.78, 278.0]
["2026-10-01T19:35:03.010648+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.010653+00:00", "trade", 13.78, 56.0]
["2026-10-01T19:35:03.010680+00:00", "trade", 13.78, 130.0]
["2026-10-01T19:35:03.010707+00:00", "trade", 13.78, 565.0]
["2026-10-01T19:35:03.011982+00:00", "trade", 13.776, 53.0]
["2026-10-01T19:35:03.013580+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.013745+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.014382+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.021145+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:03.032911+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.039338+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:03.039390+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:03.039432+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:03.039456+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:03.040549+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.100712+00:00", "trade", 13.775, 183.0]
["2026-10-01T19:35:03.236912+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:03.305695+00:00", "trade", 13.78, 89.0]
["2026-10-01T19:35:03.306097+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.306137+00:00", "trade", 13.78, 211.0]
["2026-10-01T19:35:03.306152+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.306161+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:35:03.306167+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.306182+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.306768+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.309956+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.467626+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.576077+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:35:03.577380+00:00", "trade", 13.78, 11.0]
["2026-10-01T19:35:03.577386+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:35:03.577389+00:00", "trade", 13.78, 260.0]
["2026-10-01T19:35:03.577392+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:35:03.577393+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.577393+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.577398+00:00", "trade", 13.78, 387.0]
["2026-10-01T19:35:03.577408+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.577413+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.577493+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.577543+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.577804+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.577809+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.577825+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:35:03.591296+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.591351+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:03.924171+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:35:04.221393+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:35:04.425556+00:00", "trade", 13.7693, 1.0]
["2026-10-01T19:35:04.878377+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:05.401069+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:35:05.526179+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:35:05.526281+00:00", "trade", 13.78, 70.0]
["2026-10-01T19:35:05.526374+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:06.457500+00:00", "trade", 13.7751, 18.0]
["2026-10-01T19:35:06.810495+00:00", "trade", 13.7757, 100.0]
["2026-10-01T19:35:07.039650+00:00", "trade", 13.78, 36.0]
["2026-10-01T19:35:07.206629+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:35:07.642460+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:35:07.789642+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:07.879009+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:35:09.193962+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:35:09.550398+00:00", "trade", 13.7752, 10.0]
["2026-10-01T19:35:10.290253+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:12.248606+00:00", "trade", 13.7694, 10.0]
["2026-10-01T19:35:12.520123+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:13.050096+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:13.050108+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:13.259283+00:00", "trade", 13.775, 15.0]
["2026-10-01T19:35:13.590122+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:35:15.300559+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:15.610862+00:00", "trade", 13.7694, 18.0]
["2026-10-01T19:35:15.761116+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:16.668887+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:17.043353+00:00", "trade", 13.78, 14.0]
["2026-10-01T19:35:17.045214+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:35:17.087408+00:00", "trade", 13.78, 18.0]
["2026-10-01T19:35:17.801088+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:17.985462+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:18.042884+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:18.486589+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:18.486589+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:18.616194+00:00", "trade", 13.7695, 10.0]
["2026-10-01T19:35:20.991436+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:21.588842+00:00", "trade", 13.7695, 25.0]
["2026-10-01T19:35:22.055379+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:22.066623+00:00", "trade", 13.775, 12.0]
["2026-10-01T19:35:23.896165+00:00", "trade", 13.7696, 16.0]
["2026-10-01T19:35:24.042803+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:24.043239+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:35:25.531923+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:26.291444+00:00", "trade", 13.7701, 19.0]
["2026-10-01T19:35:26.292755+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:35:26.718993+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:26.719032+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:26.827482+00:00", "trade", 13.7696, 10.0]
["2026-10-01T19:35:27.042109+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:35:27.044915+00:00", "trade", 13.78, 31.0]
["2026-10-01T19:35:27.109169+00:00", "trade", 13.775, 13.0]
["2026-10-01T19:35:27.109644+00:00", "trade", 13.775, 9.0]
["2026-10-01T19:35:27.333711+00:00", "trade", 13.7703, 14.0]
["2026-10-01T19:35:27.335124+00:00", "trade", 13.775, 112.0]
["2026-10-01T19:35:28.411348+00:00", "trade", 13.775, 75.0]
["2026-10-01T19:35:29.603251+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:29.603383+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:29.603699+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:35:29.604451+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:29.604728+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:29.846843+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:30.010969+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:30.059600+00:00", "trade", 13.775, 15.0]
["2026-10-01T19:35:30.177733+00:00", "trade", 13.7769, 31.0]
["2026-10-01T19:35:30.289199+00:00", "trade", 13.7712, 2.0]
["2026-10-01T19:35:30.929950+00:00", "trade", 13.7696, 13.0]
["2026-10-01T19:35:31.219441+00:00", "trade", 13.7696, 400.0]
["2026-10-01T19:35:31.222128+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:31.222950+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:31.621444+00:00", "trade", 13.7754, 100.0]
["2026-10-01T19:35:31.830042+00:00", "trade", 13.7709, 3.0]
["2026-10-01T19:35:32.049694+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:32.078806+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:35:32.078868+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:32.078933+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:32.079019+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:32.208610+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:32.208610+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:32.893738+00:00", "trade", 13.7778, 24.0]
["2026-10-01T19:35:33.013730+00:00", "trade", 13.7779, 26.0]
["2026-10-01T19:35:33.016125+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:34.217015+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:34.457774+00:00", "trade", 13.7696, 2.0]
["2026-10-01T19:35:34.562162+00:00", "trade", 13.7696, 6.0]
["2026-10-01T19:35:36.035590+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:36.842669+00:00", "trade", 13.7699, 12.0]
["2026-10-01T19:35:36.976151+00:00", "trade", 13.7699, 100.0]
["2026-10-01T19:35:37.246176+00:00", "trade", 13.78, 32.0]
["2026-10-01T19:35:38.105698+00:00", "trade", 13.7708, 14.0]
["2026-10-01T19:35:38.106697+00:00", "trade", 13.7708, 10.0]
["2026-10-01T19:35:38.457037+00:00", "trade", 13.776, 500.0]
["2026-10-01T19:35:39.057203+00:00", "trade", 13.775, 14.0]
["2026-10-01T19:35:39.057663+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:35:39.725099+00:00", "trade", 13.7711, 300.0]
["2026-10-01T19:35:40.024835+00:00", "trade", 13.77, 12.0]
["2026-10-01T19:35:40.458726+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:41.138194+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:35:41.460444+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:41.460459+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:41.462744+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:41.492515+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:41.798454+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:42.482696+00:00", "trade", 13.7708, 10.0]
["2026-10-01T19:35:42.483500+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:42.543598+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:42.545732+00:00", "trade", 13.7795, 740.0]
["2026-10-01T19:35:42.850058+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:42.851336+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:43.144732+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:43.144940+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:43.144960+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:43.145086+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:43.145210+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:35:43.145249+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:35:43.420907+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:43.420967+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:43.541349+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:43.849718+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:43.849734+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:43.849740+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:35:43.849744+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:43.851603+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:44.301809+00:00", "trade", 13.77, 25.0]
["2026-10-01T19:35:44.308464+00:00", "trade", 13.77, 22.0]
["2026-10-01T19:35:44.802751+00:00", "trade", 13.775, 70.0]
["2026-10-01T19:35:44.803190+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:35:44.803443+00:00", "trade", 13.775, 70.0]
["2026-10-01T19:35:44.807379+00:00", "trade", 13.77, 14.0]
["2026-10-01T19:35:45.134663+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:45.137721+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:45.137771+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:45.142547+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:46.039810+00:00", "trade", 13.78, 28.0]
["2026-10-01T19:35:46.280412+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:47.962186+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:48.258953+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:48.259113+00:00", "trade", 13.775, 12.0]
["2026-10-01T19:35:48.259546+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:35:48.259555+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:35:48.259567+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:35:48.259567+00:00", "trade", 13.775, 7.0]
["2026-10-01T19:35:48.260352+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:35:48.286699+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:48.963997+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:35:49.647896+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:49.647901+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:49.962545+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:50.942298+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:51.833816+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:51.906122+00:00", "trade", 13.7714, 12.0]
["2026-10-01T19:35:51.935027+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:35:51.935466+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:35:51.935508+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:35:51.989207+00:00", "trade", 13.775, 414.0]
["2026-10-01T19:35:53.510188+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:53.510263+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:53.667074+00:00", "trade", 13.7701, 5.0]
["2026-10-01T19:35:53.667869+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:53.734723+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:53.734773+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:53.735410+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:53.867925+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:53.903530+00:00", "trade", 13.7701, 24.0]
["2026-10-01T19:35:54.134724+00:00", "trade", 13.7732, 26.0]
["2026-10-01T19:35:55.247884+00:00", "trade", 13.78, 36.0]
["2026-10-01T19:35:55.248931+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:35:55.252906+00:00", "trade", 13.775, 114.0]
["2026-10-01T19:35:55.253337+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:35:55.253337+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:35:55.253337+00:00", "trade", 13.775, 9.0]
["2026-10-01T19:35:55.254016+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:55.254127+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:35:55.812791+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:56.059168+00:00", "trade", 13.775, 15.0]
["2026-10-01T19:35:56.059640+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:35:56.059664+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:35:56.059664+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:35:56.389222+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:35:56.389224+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:56.389284+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:56.389294+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:56.389329+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:56.389344+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:56.389360+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:56.516121+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:57.058914+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:57.586360+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:57.628696+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:57.890680+00:00", "trade", 13.775, 6.0]
["2026-10-01T19:35:57.890880+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:57.976284+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:58.091588+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:35:58.450438+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:58.451390+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:58.451495+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:58.451836+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:58.452052+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:59.060485+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:59.060490+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:59.061317+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:59.323351+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:35:59.364755+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:00.010994+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:00.048924+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:00.048974+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:00.049006+00:00", "trade", 13.775, 15.0]
["2026-10-01T19:36:00.049009+00:00", "trade", 13.775, 22.0]
["2026-10-01T19:36:00.050582+00:00", "trade", 13.775, 210.0]
["2026-10-01T19:36:00.107449+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:00.171708+00:00", "trade", 13.775, 318.0]
["2026-10-01T19:36:00.175591+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:00.179737+00:00", "trade", 13.7765, 5.0]
["2026-10-01T19:36:00.249990+00:00", "trade", 13.775, 11.0]
["2026-10-01T19:36:00.263926+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:00.366155+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:00.519725+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:00.742656+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:01.427417+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:02.895735+00:00", "trade", 13.7765, 10.0]
["2026-10-01T19:36:03.015733+00:00", "trade", 13.7765, 17.0]
["2026-10-01T19:36:03.027888+00:00", "trade", 13.7701, 5.0]
["2026-10-01T19:36:03.028913+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:36:03.031836+00:00", "trade", 13.775, 18.0]
["2026-10-01T19:36:03.851691+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:36:03.851710+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:03.851730+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:04.068176+00:00", "trade", 13.78, 32.0]
["2026-10-01T19:36:04.092462+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:36:04.134664+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:04.626973+00:00", "trade", 13.7701, 25.0]
["2026-10-01T19:36:05.040962+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:05.041027+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:05.267002+00:00", "trade", 13.775, 12.0]
["2026-10-01T19:36:05.911238+00:00", "trade", 13.7718, 100.0]
["2026-10-01T19:36:07.734372+00:00", "trade", 13.7712, 25.0]
["2026-10-01T19:36:08.566377+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:10.813019+00:00", "trade", 13.7717, 100.0]
["2026-10-01T19:36:10.813864+00:00", "trade", 13.7759, 2.0]
["2026-10-01T19:36:11.059684+00:00", "trade", 13.775, 14.0]
["2026-10-01T19:36:11.097499+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:11.951524+00:00", "trade", 13.7702, 26.0]
["2026-10-01T19:36:12.238870+00:00", "trade", 13.78, 28.0]
["2026-10-01T19:36:12.570377+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:36:12.570377+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:36:13.088820+00:00", "trade", 13.7712, 100.0]
["2026-10-01T19:36:13.671957+00:00", "trade", 13.771, 13.0]
["2026-10-01T19:36:13.672952+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:36:14.021086+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:14.022014+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:14.351383+00:00", "trade", 13.7704, 5.0]
["2026-10-01T19:36:14.887224+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:15.129215+00:00", "trade", 13.7759, 22.0]
["2026-10-01T19:36:15.138606+00:00", "trade", 13.7759, 1.0]
["2026-10-01T19:36:15.917633+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:16.051396+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:16.282937+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.202263+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.292212+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.351295+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:36:18.362506+00:00", "trade", 13.7704, 200.0]
["2026-10-01T19:36:18.514473+00:00", "trade", 13.7767, 2.0]
["2026-10-01T19:36:18.541090+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.541100+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.541140+00:00", "trade", 13.775, 25063.0]
["2026-10-01T19:36:18.541170+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.541180+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.542424+00:00", "trade", 13.7749, 181.0]
["2026-10-01T19:36:18.542487+00:00", "trade", 13.7749, 103.0]
["2026-10-01T19:36:18.542547+00:00", "trade", 13.7749, 52.0]
["2026-10-01T19:36:18.544150+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:36:18.544153+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:36:18.544483+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544508+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544526+00:00", "trade", 13.78, 71.0]
["2026-10-01T19:36:18.544526+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:36:18.544529+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:36:18.544539+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544542+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544547+00:00", "trade", 13.78, 54.0]
["2026-10-01T19:36:18.544547+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544547+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:36:18.544547+00:00", "trade", 13.78, 60.0]
["2026-10-01T19:36:18.544553+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544553+00:00", "trade", 13.78, 30.0]
["2026-10-01T19:36:18.544556+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544558+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544559+00:00", "trade", 13.78, 762.0]
["2026-10-01T19:36:18.544562+00:00", "trade", 13.78, 7.0]
["2026-10-01T19:36:18.544562+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:36:18.544562+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:36:18.544565+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544565+00:00", "trade", 13.78, 7.0]
["2026-10-01T19:36:18.544568+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544571+00:00", "trade", 13.78, 25.0]
["2026-10-01T19:36:18.544571+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:18.544571+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:36:18.544574+00:00", "trade", 13.78, 120.0]
["2026-10-01T19:36:18.544586+00:00", "trade", 13.78, 132.0]
["2026-10-01T19:36:18.544596+00:00", "trade", 13.78, 75.0]
["2026-10-01T19:36:18.544616+00:00", "trade", 13.78, 89.0]
["2026-10-01T19:36:18.544619+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544619+00:00", "trade", 13.78, 471.0]
["2026-10-01T19:36:18.544643+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:36:18.544643+00:00", "trade", 13.78, 150.0]
["2026-10-01T19:36:18.544670+00:00", "trade", 13.78, 150.0]
["2026-10-01T19:36:18.544670+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:36:18.544719+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544728+00:00", "trade", 13.78, 260.0]
["2026-10-01T19:36:18.544729+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544729+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544734+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544739+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544740+00:00", "trade", 13.78, 189.0]
["2026-10-01T19:36:18.544755+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:36:18.544785+00:00", "trade", 13.78, 80.0]
["2026-10-01T19:36:18.544785+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544791+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544791+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544797+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:18.544797+00:00", "trade", 13.78, 126.0]
["2026-10-01T19:36:18.544799+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544804+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544804+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544806+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:36:18.544809+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544810+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:36:18.544810+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:36:18.544815+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:36:18.544815+00:00", "trade", 13.78, 60.0]
["2026-10-01T19:36:18.544815+00:00", "trade", 13.78, 1600.0]
["2026-10-01T19:36:18.544818+00:00", "trade", 13.78, 1000.0]
["2026-10-01T19:36:18.544819+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544822+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:36:18.544822+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:18.544828+00:00", "trade", 13.78, 700.0]
["2026-10-01T19:36:18.544828+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:36:18.544828+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544828+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544833+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544833+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544833+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:36:18.544833+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:18.544834+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544837+00:00", "trade", 13.78, 550.0]
["2026-10-01T19:36:18.544839+00:00", "trade", 13.78, 700.0]
["2026-10-01T19:36:18.544842+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.544849+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544854+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.544979+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.545090+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.545095+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.545103+00:00", "trade", 13.78, 9.0]
["2026-10-01T19:36:18.545118+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:36:18.545121+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.545121+00:00", "trade", 13.78, 19.0]
["2026-10-01T19:36:18.545130+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.545130+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.545131+00:00", "trade", 13.78, 111.0]
["2026-10-01T19:36:18.545134+00:00", "trade", 13.78, 129.0]
["2026-10-01T19:36:18.545136+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.545158+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.545158+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:18.545162+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.545162+00:00", "trade", 13.78, 98.0]
["2026-10-01T19:36:18.545164+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:36:18.545167+00:00", "trade", 13.78, 16.0]
["2026-10-01T19:36:18.545215+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:18.545225+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:18.545236+00:00", "trade", 13.78, 9.0]
["2026-10-01T19:36:18.545236+00:00", "trade", 13.78, 273.0]
["2026-10-01T19:36:18.545245+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:18.545245+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:18.545254+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.545254+00:00", "trade", 13.78, 132.0]
["2026-10-01T19:36:18.545285+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:18.545290+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:18.545350+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:18.545386+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.545395+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.545396+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:18.545470+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:18.545480+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545495+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545539+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.545606+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545611+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545611+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545611+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545706+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545706+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545711+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545736+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545753+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:18.545781+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545816+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:18.545826+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545873+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:36:18.545931+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.545997+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.546047+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.546052+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.546153+00:00", "trade", 13.7798, 50.0]
["2026-10-01T19:36:18.546237+00:00", "trade", 13.7799, 50.0]
["2026-10-01T19:36:18.546332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.546409+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:36:18.546453+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.546934+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.547174+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.548038+00:00", "trade", 13.785, 4.0]
["2026-10-01T19:36:18.548087+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.551149+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.565095+00:00", "trade", 13.7718, 100.0]
["2026-10-01T19:36:18.567567+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:36:18.569683+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.606218+00:00", "trade", 13.785, 3073.0]
["2026-10-01T19:36:18.618650+00:00", "trade", 13.785, 550.0]
["2026-10-01T19:36:18.646717+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.646830+00:00", "trade", 13.785, 30.0]
["2026-10-01T19:36:18.647649+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:18.656317+00:00", "trade", 13.7705, 2.0]
["2026-10-01T19:36:19.011707+00:00", "trade", 13.785, 70.0]
["2026-10-01T19:36:19.036185+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:36:19.150313+00:00", "trade", 13.7705, 79.0]
["2026-10-01T19:36:19.547080+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.548978+00:00", "trade", 13.785, 27.0]
["2026-10-01T19:36:19.551180+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.551411+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.553005+00:00", "trade", 13.785, 630.0]
["2026-10-01T19:36:19.554283+00:00", "trade", 13.7831, 50.0]
["2026-10-01T19:36:19.835900+00:00", "trade", 13.785, 30.0]
["2026-10-01T19:36:19.840194+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.840204+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.840750+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.840930+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.840949+00:00", "trade", 13.78, 13.0]
["2026-10-01T19:36:19.840950+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.840975+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.840980+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.841552+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.843276+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.844579+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.286161+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.286191+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.286256+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.286306+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.286366+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.286942+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.304364+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.304369+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.304392+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:20.304870+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.490673+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.491254+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.491424+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.516745+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.516795+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.516810+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:20.805989+00:00", "trade", 13.7724, 29.0]
["2026-10-01T19:36:21.417267+00:00", "trade", 13.7735, 27.0]
["2026-10-01T19:36:21.592203+00:00", "trade", 13.785, 101.0]
["2026-10-01T19:36:21.592284+00:00", "trade", 13.785, 99.0]
["2026-10-01T19:36:21.631118+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:21.631174+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:22.188538+00:00", "trade", 13.7739, 23.0]
["2026-10-01T19:36:22.529087+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:22.529162+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:22.529743+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:22.529814+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:22.555715+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:22.730526+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:22.776676+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:22.874760+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:23.042701+00:00", "trade", 13.7769, 11.0]
["2026-10-01T19:36:24.477251+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.477405+00:00", "trade", 13.78, 30.0]
["2026-10-01T19:36:24.711561+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:36:26.746555+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:26.788450+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:27.534762+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:27.784492+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:27.784555+00:00", "trade", 13.785, 71.0]
["2026-10-01T19:36:27.784622+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:27.787995+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:27.788060+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:28.011447+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:28.011492+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:28.011628+00:00", "trade", 13.785, 662.0]
["2026-10-01T19:36:28.011631+00:00", "trade", 13.785, 38.0]
["2026-10-01T19:36:28.248917+00:00", "trade", 13.7736, 500.0]
["2026-10-01T19:36:29.012036+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:36:29.546773+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:29.547991+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.011024+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.457006+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.817870+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.817929+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:36:30.817940+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.817983+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:36:30.818043+00:00", "trade", 13.78, 249.0]
["2026-10-01T19:36:30.818356+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.818858+00:00", "trade", 13.78, 550.0]
["2026-10-01T19:36:30.819622+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:36:30.819656+00:00", "trade", 13.78, 1700.0]
["2026-10-01T19:36:30.819659+00:00", "trade", 13.78, 1000.0]
["2026-10-01T19:36:30.819659+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.819662+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.819662+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.819667+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.819667+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:30.819667+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:36:30.819689+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.819689+00:00", "trade", 13.78, 44.0]
["2026-10-01T19:36:30.819691+00:00", "trade", 13.78, 34.0]
["2026-10-01T19:36:30.819695+00:00", "trade", 13.78, 252.0]
["2026-10-01T19:36:30.819698+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:36:30.819698+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:30.819699+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.819703+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.819709+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.819713+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:36:30.819713+00:00", "trade", 13.78, 54.0]
["2026-10-01T19:36:30.819719+00:00", "trade", 13.78, 62.0]
["2026-10-01T19:36:30.819719+00:00", "trade", 13.78, 59.0]
["2026-10-01T19:36:30.819755+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.819765+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.819770+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.819806+00:00", "trade", 13.78, 550.0]
["2026-10-01T19:36:30.819870+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.819870+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.819925+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.819925+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.820000+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.820085+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.820135+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.820186+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.820236+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.820266+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.820281+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.820281+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.820356+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.820522+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.820916+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:36:30.820932+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.821078+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.821099+00:00", "trade", 13.7808, 53.0]
["2026-10-01T19:36:30.821524+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.821779+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.822476+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.822996+00:00", "trade", 13.775, 241.0]
["2026-10-01T19:36:30.823629+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.823674+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.824917+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.824924+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:36:30.824937+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.824937+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.824947+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.824987+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.824997+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.825017+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:36:30.825200+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:36:30.825258+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.825298+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.825513+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.825523+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.825585+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:36:30.825844+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.825844+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.827764+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.834751+00:00", "trade", 13.78, 44.0]
["2026-10-01T19:36:30.834977+00:00", "trade", 13.78, 44.0]
["2026-10-01T19:36:30.835716+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:36:30.837632+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.837672+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.837677+00:00", "trade", 13.78, 74.0]
["2026-10-01T19:36:30.837680+00:00", "trade", 13.78, 62.0]
["2026-10-01T19:36:30.837682+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.837687+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.837732+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.837752+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.837762+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.837808+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.837921+00:00", "trade", 13.78, 74.0]
["2026-10-01T19:36:30.837930+00:00", "trade", 13.78, 62.0]
["2026-10-01T19:36:30.838168+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.838191+00:00", "trade", 13.78, 74.0]
["2026-10-01T19:36:30.838208+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.838230+00:00", "trade", 13.78, 62.0]
["2026-10-01T19:36:30.838289+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.838489+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.838569+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.840666+00:00", "trade", 13.78, 21.0]
["2026-10-01T19:36:30.840892+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:36:30.866441+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.866501+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.920597+00:00", "trade", 13.78, 295.0]
["2026-10-01T19:36:30.920624+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.920640+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.920681+00:00", "trade", 13.78, 154.0]
["2026-10-01T19:36:30.920685+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.920685+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.920708+00:00", "trade", 13.78, 184.0]
["2026-10-01T19:36:30.920834+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:30.920838+00:00", "trade", 13.78, 1964.0]
["2026-10-01T19:36:30.920838+00:00", "trade", 13.78, 240.0]
["2026-10-01T19:36:30.920844+00:00", "trade", 13.78, 45.0]
["2026-10-01T19:36:30.920844+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:36:30.920846+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:36:30.920846+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.920885+00:00", "trade", 13.78, 42.0]
["2026-10-01T19:36:30.920892+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:36:30.920896+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.920896+00:00", "trade", 13.78, 164.0]
["2026-10-01T19:36:30.920900+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.920900+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:30.920900+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.920901+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.920909+00:00", "trade", 13.78, 41.0]
["2026-10-01T19:36:30.920909+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.920909+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.920909+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:36:30.920909+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.920951+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.921021+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.921026+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.921036+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:30.921061+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.921063+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:30.921066+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.921091+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.921091+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.921096+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.921121+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.921126+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.921166+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.921176+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.921196+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921271+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921342+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921342+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921346+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921346+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921352+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921352+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:30.921397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921427+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921432+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921447+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921457+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921462+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921467+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921612+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921652+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.921707+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.922157+00:00", "trade", 13.7801, 50.0]
["2026-10-01T19:36:30.922790+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.922915+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.923356+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.932247+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.022192+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.022307+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.164054+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.246549+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:31.246843+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:31.250121+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:31.540240+00:00", "trade", 13.79, 35.0]
["2026-10-01T19:36:31.540300+00:00", "trade", 13.79, 473.0]
["2026-10-01T19:36:31.540386+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.540406+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:31.540436+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.540436+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.540441+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.540441+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.540466+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.540471+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.541007+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.541037+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.541057+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.541205+00:00", "trade", 13.79, 35.0]
["2026-10-01T19:36:31.542641+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.822172+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.822237+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:31.822262+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.822322+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.823765+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.823827+00:00", "trade", 13.79, 35.0]
["2026-10-01T19:36:31.843954+00:00", "trade", 13.79, 35.0]
["2026-10-01T19:36:31.845244+00:00", "trade", 13.7807, 50.0]
["2026-10-01T19:36:31.846282+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:36:31.850453+00:00", "trade", 13.79, 47.0]
["2026-10-01T19:36:31.880969+00:00", "trade", 13.79, 35.0]
["2026-10-01T19:36:31.921172+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.980163+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.980218+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.980233+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.981854+00:00", "trade", 13.79, 35.0]
["2026-10-01T19:36:31.981922+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:32.011613+00:00", "trade", 13.785, 70.0]
["2026-10-01T19:36:32.160352+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:32.481878+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:33.269084+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269084+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:36:33.269141+00:00", "trade", 13.79, 1700.0]
["2026-10-01T19:36:33.269147+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269153+00:00", "trade", 13.79, 60.0]
["2026-10-01T19:36:33.269153+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:36:33.269153+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:33.269157+00:00", "trade", 13.79, 138.0]
["2026-10-01T19:36:33.269157+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269161+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269161+00:00", "trade", 13.79, 700.0]
["2026-10-01T19:36:33.269165+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269165+00:00", "trade", 13.79, 1000.0]
["2026-10-01T19:36:33.269165+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:36:33.269231+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269238+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269238+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269240+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269253+00:00", "trade", 13.79, 12.0]
["2026-10-01T19:36:33.269253+00:00", "trade", 13.79, 16.0]
["2026-10-01T19:36:33.269259+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269313+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:33.269313+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:33.269346+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:36:33.269346+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269350+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269355+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269355+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269355+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269358+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269358+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:33.269368+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:33.269393+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:33.269424+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269473+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:33.269473+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:33.269488+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:33.269518+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:33.269593+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:33.269613+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:33.269626+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269626+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:36:33.269628+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:33.269628+00:00", "trade", 13.79, 14.0]
["2026-10-01T19:36:33.269655+00:00", "trade", 13.79, 49.0]
["2026-10-01T19:36:33.269673+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:33.269678+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.269714+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.269764+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.269769+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.269769+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.269769+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.269774+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.269774+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.269804+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.269809+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.269904+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270039+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270120+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270160+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270160+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270215+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270240+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270240+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270275+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270300+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270480+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270601+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270641+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270916+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.270936+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:36:33.274004+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.373225+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.570024+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:33.844871+00:00", "trade", 13.7749, 5.0]
["2026-10-01T19:36:34.270192+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:36:34.271274+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:34.629928+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:34.857274+00:00", "trade", 13.7726, 100.0]
["2026-10-01T19:36:35.690734+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:36.146855+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:37.269543+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:38.062928+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:39.243208+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:39.442819+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:39.516828+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:36:40.932022+00:00", "trade", 13.7749, 200.0]
["2026-10-01T19:36:41.013281+00:00", "trade", 13.7725, 100.0]
["2026-10-01T19:36:41.024667+00:00", "trade", 13.7725, 100.0]
["2026-10-01T19:36:41.036855+00:00", "trade", 13.7795, 10.0]
["2026-10-01T19:36:41.521454+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:42.068702+00:00", "trade", 13.7789, 12.0]
["2026-10-01T19:36:42.694823+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:44.227936+00:00", "trade", 13.795, 1600.0]
["2026-10-01T19:36:44.228740+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:44.271277+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:44.272399+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:44.950424+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:45.802834+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:46.462665+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:46.462690+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:47.963384+00:00", "trade", 13.7751, 29.0]
["2026-10-01T19:36:48.734250+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:49.310664+00:00", "trade", 13.7752, 400.0]
["2026-10-01T19:36:49.772759+00:00", "trade", 13.7846, 47.0]
["2026-10-01T19:36:49.800353+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:50.753425+00:00", "trade", 13.7726, 1000.0]
["2026-10-01T19:36:50.942959+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:50.943029+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:52.393747+00:00", "trade", 13.795, 216.0]
["2026-10-01T19:36:52.394757+00:00", "trade", 13.795, 4.0]
["2026-10-01T19:36:52.401917+00:00", "trade", 13.795, 29.0]
["2026-10-01T19:36:52.401944+00:00", "trade", 13.795, 76.0]
["2026-10-01T19:36:52.955752+00:00", "trade", 13.7752, 500.0]
["2026-10-01T19:36:53.070316+00:00", "trade", 13.7725, 100.0]
["2026-10-01T19:36:53.600686+00:00", "trade", 13.7775, 29.0]
["2026-10-01T19:36:53.628773+00:00", "trade", 13.7725, 15.0]
["2026-10-01T19:36:53.729203+00:00", "trade", 13.7725, 44.0]
["2026-10-01T19:36:53.894937+00:00", "trade", 13.7752, 5.0]
["2026-10-01T19:36:54.653950+00:00", "trade", 13.7957, 3.0]
["2026-10-01T19:36:54.820896+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:36:55.875565+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:56.041728+00:00", "trade", 13.7793, 59.0]
["2026-10-01T19:36:56.056596+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:56.057072+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:56.693217+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:00.011048+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:00.066866+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:00.299483+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:37:00.364735+00:00", "trade", 13.795, 4.0]
["2026-10-01T19:37:00.923736+00:00", "trade", 13.7897, 46.0]
["2026-10-01T19:37:01.797562+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:01.797633+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.168596+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.168601+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.168644+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:37:02.168711+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.168721+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.168731+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.168781+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.168857+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.168912+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.168927+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.169072+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.169553+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.169627+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:37:02.169668+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.172821+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.619092+00:00", "trade", 13.7752, 400.0]
["2026-10-01T19:37:02.620957+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:37:02.631714+00:00", "trade", 13.8, 87.0]
["2026-10-01T19:37:02.936328+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:37:02.936328+00:00", "trade", 13.8, 80.0]
["2026-10-01T19:37:02.936330+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:37:02.936360+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:37:02.936363+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:37:02.936364+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.936366+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:37:02.936369+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:37:02.936369+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:37:02.936372+00:00", "trade", 13.8, 110.0]
["2026-10-01T19:37:02.936420+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.936454+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.936464+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.936465+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:37:02.936468+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:37:02.936469+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.936471+00:00", "trade", 13.8, 29.0]
["2026-10-01T19:37:02.936480+00:00", "trade", 13.8, 60.0]
["2026-10-01T19:37:02.936483+00:00", "trade", 13.8, 30.0]
["2026-10-01T19:37:02.936483+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:37:02.936486+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:37:02.936575+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.936577+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:37:02.936577+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:37:02.936580+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:37:02.936585+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:37:02.936585+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:37:02.936610+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:37:02.936620+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:37:02.936667+00:00", "trade", 13.8, 80.0]
["2026-10-01T19:37:02.936675+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:37:02.936720+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:37:02.936725+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:37:02.936750+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:37:02.936836+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:37:02.936855+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:37:02.936880+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:37:02.936904+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:37:02.936916+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:02.936921+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:02.936943+00:00", "trade", 13.8, 7.0]
["2026-10-01T19:37:02.937071+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:02.938179+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:02.940384+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:02.940489+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:02.940574+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:02.941732+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:02.943732+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:03.036763+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:03.036854+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:03.789932+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:03.790298+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:03.796381+00:00", "trade", 13.7757, 200.0]
["2026-10-01T19:37:03.938405+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:03.938455+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:03.939192+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:04.481133+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:37:04.840897+00:00", "trade", 13.7758, 100.0]
["2026-10-01T19:37:04.955136+00:00", "trade", 13.7757, 31.0]
["2026-10-01T19:37:05.429029+00:00", "trade", 13.7726, 100.0]
["2026-10-01T19:37:05.622074+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:06.017554+00:00", "trade", 13.7726, 800.0]
["2026-10-01T19:37:06.019726+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:06.020077+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:06.564187+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:37:06.741866+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:06.742698+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:06.742838+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:06.828933+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:06.828943+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:07.232766+00:00", "trade", 13.7806, 35.0]
["2026-10-01T19:37:07.233567+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:07.660699+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:07.661391+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:07.820435+00:00", "trade", 13.7807, 100.0]
["2026-10-01T19:37:07.832800+00:00", "trade", 13.7807, 12.0]
["2026-10-01T19:37:08.115208+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:37:09.240467+00:00", "trade", 13.7727, 100.0]
["2026-10-01T19:37:09.253305+00:00", "trade", 13.7727, 100.0]
["2026-10-01T19:37:09.259178+00:00", "trade", 13.7727, 100.0]
["2026-10-01T19:37:09.316472+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:09.450054+00:00", "trade", 13.781, 1.0]
["2026-10-01T19:37:09.451065+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:37:10.290700+00:00", "trade", 13.7807, 24.0]
["2026-10-01T19:37:10.503203+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:11.323521+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:37:11.323547+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:11.323557+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:11.323787+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:11.327446+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:11.333241+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:37:11.333310+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:11.333320+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:11.335727+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:37:11.335734+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:37:11.335776+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:11.336457+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:11.375565+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:12.106640+00:00", "trade", 13.7727, 2.0]
["2026-10-01T19:37:12.114946+00:00", "trade", 13.7727, 39.0]
["2026-10-01T19:37:12.120726+00:00", "trade", 13.7727, 3.0]
["2026-10-01T19:37:12.662184+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:12.662189+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:12.677055+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:12.677105+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:13.014223+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:13.049109+00:00", "trade", 13.7727, 2.0]
["2026-10-01T19:37:13.057932+00:00", "trade", 13.7727, 1.0]
["2026-10-01T19:37:13.063284+00:00", "trade", 13.7727, 1.0]
["2026-10-01T19:37:13.063350+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:13.067906+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:13.067961+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:13.067969+00:00", "trade", 13.7727, 70.0]
["2026-10-01T19:37:13.071572+00:00", "trade", 13.7727, 35.0]
["2026-10-01T19:37:13.106683+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:13.106693+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:13.106777+00:00", "trade", 13.805, 400.0]
["2026-10-01T19:37:13.115110+00:00", "trade", 13.805, 400.0]
["2026-10-01T19:37:13.186764+00:00", "trade", 13.7761, 600.0]
["2026-10-01T19:37:13.687661+00:00", "trade", 13.7816, 1.0]
["2026-10-01T19:37:13.939175+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:13.940298+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:14.421766+00:00", "trade", 13.7813, 10.0]
["2026-10-01T19:37:14.423543+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:37:14.424542+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:37:15.023677+00:00", "trade", 13.7761, 5.0]
["2026-10-01T19:37:15.246042+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:15.609327+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:15.609332+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:16.042454+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:16.078129+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:16.436739+00:00", "trade", 13.8007, 30.0]
["2026-10-01T19:37:16.437540+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:17.678458+00:00", "trade", 13.7767, 11.0]
["2026-10-01T19:37:18.204970+00:00", "trade", 13.805, 400.0]
["2026-10-01T19:37:18.207123+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:18.230757+00:00", "trade", 13.805, 400.0]
["2026-10-01T19:37:18.690314+00:00", "trade", 13.7754, 1.0]
["2026-10-01T19:37:19.016979+00:00", "trade", 13.805, 12.0]
["2026-10-01T19:37:19.774744+00:00", "trade", 13.8012, 14.0]
["2026-10-01T19:37:20.097791+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:20.099690+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:20.476869+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:20.476871+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:37:20.477500+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:20.492415+00:00", "trade", 13.7762, 29.0]
["2026-10-01T19:37:20.495057+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:20.498586+00:00", "trade", 13.7762, 25.0]
["2026-10-01T19:37:20.697419+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:20.697429+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:21.622662+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:22.431598+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:22.513868+00:00", "trade", 13.7762, 1300.0]
["2026-10-01T19:37:22.540623+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:22.675579+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:22.749415+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:22.858660+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:37:22.859195+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:37:22.859343+00:00", "trade", 13.805, 339.0]
["2026-10-01T19:37:22.859370+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:37:22.929581+00:00", "trade", 13.7729, 100.0]
["2026-10-01T19:37:23.627718+00:00", "trade", 13.7764, 100.0]
["2026-10-01T19:37:29.615410+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:29.632431+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:29.632506+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:29.971243+00:00", "trade", 13.7889, 21.0]
["2026-10-01T19:37:29.972045+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:29.972271+00:00", "trade", 13.805, 6.0]
["2026-10-01T19:37:30.011078+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:30.609443+00:00", "trade", 13.7729, 11.0]
["2026-10-01T19:37:30.610250+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:30.650024+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:30.670651+00:00", "trade", 13.7889, 200.0]
["2026-10-01T19:37:30.925734+00:00", "trade", 13.8021, 29.0]
["2026-10-01T19:37:30.974699+00:00", "trade", 13.7819, 9.0]
["2026-10-01T19:37:31.354938+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:31.648273+00:00", "trade", 13.7765, 26.0]
["2026-10-01T19:37:31.769341+00:00", "trade", 13.7729, 100.0]
["2026-10-01T19:37:32.064939+00:00", "trade", 13.8099, 1.0]
["2026-10-01T19:37:32.065746+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:32.537218+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:33.083679+00:00", "trade", 13.7729, 300.0]
["2026-10-01T19:37:33.084476+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:33.290697+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:34.748383+00:00", "trade", 13.7729, 300.0]
["2026-10-01T19:37:34.749181+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:34.934060+00:00", "trade", 13.7765, 5.0]
["2026-10-01T19:37:35.126711+00:00", "trade", 13.805, 22.0]
["2026-10-01T19:37:35.132680+00:00", "trade", 13.8009, 9.0]
["2026-10-01T19:37:35.414739+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:37:35.801824+00:00", "trade", 13.7765, 32.0]
["2026-10-01T19:37:36.908601+00:00", "trade", 13.805, 198.0]
["2026-10-01T19:37:37.986731+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:37:38.106696+00:00", "trade", 13.7821, 9.0]
["2026-10-01T19:37:40.210676+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:40.210736+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:40.283640+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:40.371705+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:40.990157+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:41.218545+00:00", "trade", 13.7766, 20.0]
["2026-10-01T19:37:41.238023+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:41.449882+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:41.449882+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:41.450019+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:37:41.450019+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:37:41.450038+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:41.450469+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:41.848783+00:00", "trade", 13.8, 70.0]
["2026-10-01T19:37:42.409264+00:00", "trade", 13.7823, 1.0]
["2026-10-01T19:37:42.492430+00:00", "trade", 13.7767, 26.0]
["2026-10-01T19:37:43.049563+00:00", "trade", 13.7729, 12.0]
["2026-10-01T19:37:44.488947+00:00", "trade", 13.7729, 17.0]
["2026-10-01T19:37:44.498432+00:00", "trade", 13.7729, 24.0]
["2026-10-01T19:37:44.503384+00:00", "trade", 13.7729, 12.0]
["2026-10-01T19:37:44.898720+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:44.898724+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:37:45.030089+00:00", "trade", 13.805, 55.0]
["2026-10-01T19:37:45.100107+00:00", "trade", 13.8, 1000.0]
["2026-10-01T19:37:45.100180+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:45.112058+00:00", "trade", 13.805, 311.0]
["2026-10-01T19:37:45.112113+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:45.112524+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:45.151373+00:00", "trade", 13.7769, 18.0]
["2026-10-01T19:37:45.309934+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:45.925806+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:45.990233+00:00", "trade", 13.773, 100.0]
["2026-10-01T19:37:45.991031+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:46.113039+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:37:46.438739+00:00", "trade", 13.8033, 23.0]
["2026-10-01T19:37:46.922088+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:46.923537+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:47.555614+00:00", "trade", 13.7769, 200.0]
["2026-10-01T19:37:47.556419+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:49.021623+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:49.323868+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:49.729593+00:00", "trade", 13.801, 200.0]
["2026-10-01T19:37:49.776733+00:00", "trade", 13.8029, 7.0]
["2026-10-01T19:37:50.025604+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:50.025729+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:37:50.048899+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:50.055569+00:00", "trade", 13.7731, 100.0]
["2026-10-01T19:37:50.264202+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:37:50.449074+00:00", "trade", 13.7796, 10.0]
["2026-10-01T19:37:52.072538+00:00", "trade", 13.777, 22.0]
["2026-10-01T19:37:52.552379+00:00", "trade", 13.805, 46.0]
["2026-10-01T19:37:52.553608+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:37:53.911564+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:37:54.134726+00:00", "trade", 13.7828, 58.0]
["2026-10-01T19:37:55.660755+00:00", "trade", 13.805, 31.0]
["2026-10-01T19:37:55.661756+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:37:55.739139+00:00", "trade", 13.805, 6.0]
["2026-10-01T19:37:56.649731+00:00", "trade", 13.7731, 300.0]
["2026-10-01T19:38:00.011102+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:00.148254+00:00", "trade", 13.777, 1.0]
["2026-10-01T19:38:00.745596+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:00.927737+00:00", "trade", 13.8027, 14.0]
["2026-10-01T19:38:00.928547+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:01.093079+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:01.288563+00:00", "trade", 13.7731, 100.0]
["2026-10-01T19:38:02.697008+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:03.028702+00:00", "trade", 13.7829, 9.0]
["2026-10-01T19:38:03.148964+00:00", "trade", 13.7771, 21.0]
["2026-10-01T19:38:03.836386+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:04.699998+00:00", "trade", 13.7771, 30.0]
["2026-10-01T19:38:04.741857+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:38:04.742883+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:38:04.743202+00:00", "trade", 13.805, 236.0]
["2026-10-01T19:38:04.747000+00:00", "trade", 13.805, 410.0]
["2026-10-01T19:38:04.751754+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:38:04.911592+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:04.911662+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:04.911672+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:04.911802+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:05.689441+00:00", "trade", 13.7732, 400.0]
["2026-10-01T19:38:06.016954+00:00", "trade", 13.805, 90.0]
["2026-10-01T19:38:06.808421+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:38:07.487970+00:00", "trade", 13.7732, 200.0]
["2026-10-01T19:38:07.992604+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:08.997947+00:00", "trade", 13.7834, 3.0]
["2026-10-01T19:38:11.731618+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:11.731793+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:11.732369+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:12.052597+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:38:12.052597+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:38:12.052737+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:12.053058+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:12.204313+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:12.855458+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:38:13.691933+00:00", "trade", 13.7835, 5.0]
["2026-10-01T19:38:13.692940+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:38:13.736342+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:15.519728+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:15.519847+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:38:15.519914+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:38:15.520124+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:38:15.520494+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:38:15.520497+00:00", "trade", 13.805, 114.0]
["2026-10-01T19:38:15.520497+00:00", "trade", 13.805, 60.0]
["2026-10-01T19:38:15.614338+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:16.440745+00:00", "trade", 13.805, 16.0]
["2026-10-01T19:38:17.139970+00:00", "trade", 13.778, 6.0]
["2026-10-01T19:38:17.156167+00:00", "trade", 13.778, 30.0]
["2026-10-01T19:38:18.810081+00:00", "trade", 13.7732, 300.0]
["2026-10-01T19:38:19.778736+00:00", "trade", 13.805, 6.0]
["2026-10-01T19:38:19.894837+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:38:19.895937+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:38:19.896072+00:00", "trade", 13.805, 66.0]
["2026-10-01T19:38:20.372858+00:00", "trade", 13.805, 150.0]
["2026-10-01T19:38:20.460564+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:20.757230+00:00", "trade", 13.805, 161.0]
["2026-10-01T19:38:20.836752+00:00", "trade", 13.805, 15.0]
["2026-10-01T19:38:22.087036+00:00", "trade", 13.7733, 1400.0]
["2026-10-01T19:38:26.200619+00:00", "trade", 13.8033, 22.0]
["2026-10-01T19:38:26.201614+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:38:26.201689+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:38:27.492464+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:28.156196+00:00", "trade", 13.805, 2091.0]
["2026-10-01T19:38:28.217338+00:00", "trade", 13.7734, 700.0]
["2026-10-01T19:38:29.048343+00:00", "trade", 13.7734, 18.0]
["2026-10-01T19:38:29.348379+00:00", "trade", 13.7734, 100.0]
["2026-10-01T19:38:30.011132+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:30.296691+00:00", "trade", 13.7786, 27.0]
["2026-10-01T19:38:30.296736+00:00", "trade", 13.7786, 33.0]
["2026-10-01T19:38:30.929737+00:00", "trade", 13.805, 20.0]
["2026-10-01T19:38:32.013084+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:32.721725+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:38:32.722161+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:38:33.417104+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:38:33.480931+00:00", "trade", 13.805, 450.0]
["2026-10-01T19:38:33.943908+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:38:37.391998+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:37.407440+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:37.410341+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:38.633714+00:00", "trade", 13.7787, 5.0]
["2026-10-01T19:38:38.883725+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:39.154966+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:39.270706+00:00", "trade", 13.8017, 9.0]
["2026-10-01T19:38:39.283216+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:39.830771+00:00", "trade", 13.8037, 21.0]
["2026-10-01T19:38:40.178644+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:41.790267+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:42.005900+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:42.037706+00:00", "trade", 13.8017, 11.0]
["2026-10-01T19:38:42.349900+00:00", "trade", 13.8018, 200.0]
["2026-10-01T19:38:42.944786+00:00", "trade", 13.7788, 30.0]
["2026-10-01T19:38:42.993438+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:38:42.993798+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:45.367400+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:46.118213+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:38:46.119226+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:38:46.442736+00:00", "trade", 13.8048, 17.0]
["2026-10-01T19:38:47.661987+00:00", "trade", 13.805, 30.0]
["2026-10-01T19:38:48.109275+00:00", "trade", 13.7734, 100.0]
["2026-10-01T19:38:48.805016+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:49.478504+00:00", "trade", 13.7808, 7.0]
["2026-10-01T19:38:49.780736+00:00", "trade", 13.8048, 7.0]
["2026-10-01T19:38:51.709060+00:00", "trade", 13.7734, 76.0]
["2026-10-01T19:38:51.710062+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:38:52.129247+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:52.129322+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:52.325584+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:52.394708+00:00", "trade", 13.8023, 10.0]
["2026-10-01T19:38:54.139959+00:00", "trade", 13.805, 1600.0]
["2026-10-01T19:38:55.065800+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:55.990259+00:00", "trade", 13.805, 1122.0]
["2026-10-01T19:38:56.331564+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:38:56.331665+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:38:57.141981+00:00", "trade", 13.805, 7.0]
["2026-10-01T19:38:58.297768+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:38:58.909629+00:00", "trade", 13.7837, 100.0]
["2026-10-01T19:38:59.188498+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:38:59.648828+00:00", "trade", 13.7737, 100.0]
["2026-10-01T19:39:00.011156+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:00.228672+00:00", "trade", 13.7737, 100.0]
["2026-10-01T19:39:00.427316+00:00", "trade", 13.7737, 100.0]
["2026-10-01T19:39:03.036609+00:00", "trade", 13.7852, 5.0]
["2026-10-01T19:39:03.522067+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:03.527364+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:03.535199+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:39:03.536209+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:39:05.677795+00:00", "trade", 13.805, 93.0]
["2026-10-01T19:39:05.677795+00:00", "trade", 13.805, 48.0]
["2026-10-01T19:39:05.677834+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:05.678093+00:00", "trade", 13.805, 110.0]
["2026-10-01T19:39:05.678467+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:05.678595+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:05.679720+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:06.097387+00:00", "trade", 13.783, 1.0]
["2026-10-01T19:39:06.245300+00:00", "trade", 13.783, 5.0]
["2026-10-01T19:39:06.362974+00:00", "trade", 13.7737, 1100.0]
["2026-10-01T19:39:06.771587+00:00", "trade", 13.7737, 14.0]
["2026-10-01T19:39:09.013600+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:09.322059+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:09.384632+00:00", "trade", 13.805, 350.0]
["2026-10-01T19:39:09.384632+00:00", "trade", 13.805, 650.0]
["2026-10-01T19:39:10.163249+00:00", "trade", 13.7855, 25.0]
["2026-10-01T19:39:10.370912+00:00", "trade", 13.7852, 400.0]
["2026-10-01T19:39:10.782256+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:11.028076+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:11.715585+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:13.569425+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:13.570432+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:39:13.604876+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:39:14.715703+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:15.702643+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:15.702653+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:15.721223+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:39:16.444737+00:00", "trade", 13.8045, 27.0]
["2026-10-01T19:39:16.539741+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:17.668113+00:00", "trade", 13.7738, 16.0]
["2026-10-01T19:39:17.669397+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:39:19.030886+00:00", "trade", 13.805, 79.0]
["2026-10-01T19:39:19.782737+00:00", "trade", 13.8045, 11.0]
["2026-10-01T19:39:19.934776+00:00", "trade", 13.805, 140.0]
["2026-10-01T19:39:19.938336+00:00", "trade", 13.805, 140.0]
["2026-10-01T19:39:19.977558+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:20.014110+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:20.045737+00:00", "trade", 13.8046, 6.0]
["2026-10-01T19:39:20.563734+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:20.567087+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:20.567443+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:21.165411+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:22.673262+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:22.673400+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:22.673578+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:22.673860+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:39:22.674221+00:00", "trade", 13.805, 236.0]
["2026-10-01T19:39:22.874170+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:22.889438+00:00", "trade", 13.7738, 100.0]
["2026-10-01T19:39:22.898510+00:00", "trade", 13.7738, 8.0]
["2026-10-01T19:39:23.389818+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:23.736655+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:23.962676+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:23.962993+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:23.963154+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:24.013709+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:24.013722+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:24.445737+00:00", "trade", 13.8038, 63.0]
["2026-10-01T19:39:24.446540+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:24.549409+00:00", "trade", 13.805, 510.0]
["2026-10-01T19:39:25.479382+00:00", "trade", 13.805, 136.0]
["2026-10-01T19:39:25.800944+00:00", "trade", 13.805, 161.0]
["2026-10-01T19:39:26.064272+00:00", "trade", 13.784, 5.0]
["2026-10-01T19:39:26.479374+00:00", "trade", 13.8043, 17.0]
["2026-10-01T19:39:27.193100+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:27.228669+00:00", "trade", 13.7739, 69.0]
["2026-10-01T19:39:27.229457+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:27.350645+00:00", "trade", 13.7739, 17.0]
["2026-10-01T19:39:27.929184+00:00", "trade", 13.7739, 6.0]
["2026-10-01T19:39:27.929900+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:27.930182+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:39:28.250478+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:39:28.299305+00:00", "trade", 13.8061, 217.0]
["2026-10-01T19:39:28.301362+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:39:28.303515+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:28.303530+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:39:28.305058+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:28.826740+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:28.826791+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:28.827267+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:28.827572+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:29.137591+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:29.340634+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:29.340652+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:39:29.340664+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:29.340669+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:29.645580+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:29.972706+00:00", "trade", 13.8038, 24.0]
["2026-10-01T19:39:29.977503+00:00", "trade", 13.805, 176.0]
["2026-10-01T19:39:30.011176+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:30.156387+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:30.156793+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:31.024458+00:00", "trade", 13.7842, 4.0]
["2026-10-01T19:39:31.918373+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:31.919380+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:31.923539+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:33.051041+00:00", "trade", 13.805, 97.0]
["2026-10-01T19:39:33.160174+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:39:33.609648+00:00", "trade", 13.7859, 100.0]
["2026-10-01T19:39:34.170736+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:34.178696+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:39:34.179707+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:39:34.477001+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:34.477913+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:34.477973+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:34.484497+00:00", "trade", 13.805, 55.0]
["2026-10-01T19:39:34.485285+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:35.212387+00:00", "trade", 13.8, 90.0]
["2026-10-01T19:39:35.970549+00:00", "trade", 13.7859, 5.0]
["2026-10-01T19:39:36.029959+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:36.030755+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:36.030811+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:36.062616+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:36.528705+00:00", "trade", 13.8037, 26.0]
["2026-10-01T19:39:36.529503+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:38.106704+00:00", "trade", 13.8037, 10.0]
["2026-10-01T19:39:39.223965+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:39.224386+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:39.224842+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:39.252345+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:39.278787+00:00", "trade", 13.805, 353.0]
["2026-10-01T19:39:39.279271+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:39.700761+00:00", "trade", 13.7944, 30.0]
["2026-10-01T19:39:39.816570+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:39.912522+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:39:40.396209+00:00", "trade", 13.8037, 4.0]
["2026-10-01T19:39:40.397216+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:39:42.059157+00:00", "trade", 13.805, 72.0]
["2026-10-01T19:39:42.248367+00:00", "trade", 13.774, 100.0]
["2026-10-01T19:39:43.568565+00:00", "trade", 13.805, 80.0]
["2026-10-01T19:39:45.019824+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:39:45.412547+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:39:45.412550+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:39:45.496165+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:46.446728+00:00", "trade", 13.8048, 20.0]
["2026-10-01T19:39:47.050392+00:00", "trade", 13.805, 48.0]
["2026-10-01T19:39:47.051390+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:39:47.051483+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:39:47.239121+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:47.509699+00:00", "trade", 13.7847, 41.0]
["2026-10-01T19:39:47.510507+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:48.048358+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:48.048864+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:48.343426+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:48.533433+00:00", "trade", 13.7848, 5.0]
["2026-10-01T19:39:49.445379+00:00", "trade", 13.805, 400.0]
["2026-10-01T19:39:49.560203+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:49.560246+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:39:49.560259+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:49.565215+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:49.565215+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:49.784740+00:00", "trade", 13.8049, 9.0]
["2026-10-01T19:39:50.023103+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:39:50.047734+00:00", "trade", 13.8049, 4.0]
["2026-10-01T19:39:50.068063+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:50.272094+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:50.461926+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:50.469860+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:39:50.469861+00:00", "trade", 13.8, 91.0]
["2026-10-01T19:39:50.470646+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:50.477584+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:39:50.478365+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:50.630197+00:00", "trade", 13.7849, 5.0]
["2026-10-01T19:39:53.493378+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:53.496136+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:53.496151+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:53.496211+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:39:53.496211+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:39:53.496214+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:39:53.496412+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:53.496457+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:53.500106+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:53.908887+00:00", "trade", 13.774, 100.0]
["2026-10-01T19:39:53.917779+00:00", "trade", 13.774, 56.0]
["2026-10-01T19:39:53.940614+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:54.042422+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:54.047102+00:00", "trade", 13.805, 47.0]
["2026-10-01T19:39:54.547941+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:54.629854+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:54.629857+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:54.629857+00:00", "trade", 13.805, 386.0]
["2026-10-01T19:39:55.213235+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:55.662702+00:00", "trade", 13.8042, 9.0]
["2026-10-01T19:39:55.891941+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:56.314246+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:39:56.766592+00:00", "trade", 13.7852, 100.0]
["2026-10-01T19:39:57.548397+00:00", "trade", 13.7741, 100.0]
["2026-10-01T19:39:58.380718+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:58.528773+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:39:58.530072+00:00", "trade", 13.805, 278.0]
["2026-10-01T19:39:58.763564+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:58.763594+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:58.763729+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:39:58.839871+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:58.840177+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:58.864810+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:59.620204+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:59.620249+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:59.620254+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:59.621007+00:00", "trade", 13.8, 11.0]
["2026-10-01T19:39:59.621026+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:59.621031+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:59.621041+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:59.621051+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:59.621141+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:59.637731+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:59.637776+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:39:59.654080+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:00.011206+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:00.016452+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:40:00.016951+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:00.036645+00:00", "trade", 13.7741, 100.0]
["2026-10-01T19:40:01.431522+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:01.431948+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:01.695245+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:01.695293+00:00", "trade", 13.8032, 32.0]
["2026-10-01T19:40:02.032233+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:02.126648+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:02.126718+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:03.337045+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:03.623770+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:40:04.742704+00:00", "trade", 13.8043, 9.0]
["2026-10-01T19:40:04.799818+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:05.164281+00:00", "trade", 13.7764, 300.0]
["2026-10-01T19:40:05.165083+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:06.151171+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:06.337300+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:07.133566+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:07.134026+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:07.323448+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:07.365408+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:07.555928+00:00", "trade", 13.7866, 5.0]
["2026-10-01T19:40:09.384185+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:09.809162+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:10.160932+00:00", "trade", 13.805, 252.0]
["2026-10-01T19:40:10.160995+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:10.574886+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:10.799382+00:00", "trade", 13.8014, 1.0]
["2026-10-01T19:40:12.783009+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:12.783023+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:40:12.783034+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:12.783079+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:12.783483+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:40:12.826699+00:00", "trade", 13.805, 131.0]
["2026-10-01T19:40:13.772770+00:00", "trade", 13.8014, 1.0]
["2026-10-01T19:40:13.773558+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:14.488408+00:00", "trade", 13.805, 153.0]
["2026-10-01T19:40:14.590958+00:00", "trade", 13.8041, 198.0]
["2026-10-01T19:40:14.804539+00:00", "trade", 13.81, 531.0]
["2026-10-01T19:40:15.862482+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:16.448767+00:00", "trade", 13.8056, 21.0]
["2026-10-01T19:40:16.665229+00:00", "trade", 13.7767, 1300.0]
["2026-10-01T19:40:16.673576+00:00", "trade", 13.7767, 200.0]
["2026-10-01T19:40:16.762365+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:17.050440+00:00", "trade", 13.7868, 6.0]
["2026-10-01T19:40:17.360719+00:00", "trade", 13.805, 27.0]
["2026-10-01T19:40:18.306978+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:18.674442+00:00", "trade", 13.7849, 1.0]
["2026-10-01T19:40:18.674463+00:00", "trade", 13.7849, 1.0]
["2026-10-01T19:40:18.799705+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:40:18.799736+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:40:18.801250+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:19.242621+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:19.242696+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:19.786737+00:00", "trade", 13.8055, 8.0]
["2026-10-01T19:40:19.787534+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:19.862247+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:20.020529+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:20.049121+00:00", "trade", 13.8046, 2.0]
["2026-10-01T19:40:20.049734+00:00", "trade", 13.8055, 4.0]
["2026-10-01T19:40:21.204821+00:00", "trade", 13.805, 82.0]
["2026-10-01T19:40:22.570267+00:00", "trade", 13.7954, 2.0]
["2026-10-01T19:40:22.690419+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:40:23.117183+00:00", "trade", 13.805, 11.0]
["2026-10-01T19:40:23.120039+00:00", "trade", 13.805, 22.0]
["2026-10-01T19:40:23.483584+00:00", "trade", 13.805, 87.0]
["2026-10-01T19:40:23.520765+00:00", "trade", 13.805, 142.0]
["2026-10-01T19:40:23.760042+00:00", "trade", 13.8029, 200.0]
["2026-10-01T19:40:23.886099+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:23.886108+00:00", "trade", 13.8, 7.0]
["2026-10-01T19:40:23.886149+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:23.886580+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:40:23.911003+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:23.911093+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:24.049893+00:00", "trade", 13.7771, 600.0]
["2026-10-01T19:40:26.324452+00:00", "trade", 13.8051, 120.0]
["2026-10-01T19:40:27.111841+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:40:27.124814+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:40:27.201698+00:00", "trade", 13.8044, 9.0]
["2026-10-01T19:40:27.453098+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:28.011557+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:28.011557+00:00", "trade", 13.805, 149.0]
["2026-10-01T19:40:28.011560+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:28.912879+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:28.920784+00:00", "trade", 13.8, 112.0]
["2026-10-01T19:40:28.966402+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:28.966462+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:28.966512+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:30.011235+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:30.049747+00:00", "trade", 13.8043, 61.0]
["2026-10-01T19:40:30.050538+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:30.085487+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:31.376645+00:00", "trade", 13.7955, 29.0]
["2026-10-01T19:40:32.011773+00:00", "trade", 13.787, 15.0]
["2026-10-01T19:40:32.597784+00:00", "trade", 13.7871, 5.0]
["2026-10-01T19:40:35.093598+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:35.093602+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:35.094540+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:35.094837+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:40:35.116843+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:35.770450+00:00", "trade", 13.7772, 100.0]
["2026-10-01T19:40:36.722837+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:36.723860+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:36.723892+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:37.044613+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:37.434743+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:37.434813+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:37.434813+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:37.898125+00:00", "trade", 13.7871, 100.0]
["2026-10-01T19:40:38.381562+00:00", "trade", 13.805, 156.0]
["2026-10-01T19:40:38.603100+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:39.091258+00:00", "trade", 13.7871, 32.0]
["2026-10-01T19:40:39.778298+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:39.992634+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:39.992684+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:40.048230+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:40.048525+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:40.048795+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:40:40.049063+00:00", "trade", 13.805, 106.0]
["2026-10-01T19:40:40.050211+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:40.050260+00:00", "trade", 13.805, 237.0]
["2026-10-01T19:40:41.492067+00:00", "trade", 13.7778, 100.0]
["2026-10-01T19:40:42.037698+00:00", "trade", 13.8043, 10.0]
["2026-10-01T19:40:44.020230+00:00", "trade", 13.7873, 400.0]
["2026-10-01T19:40:46.450758+00:00", "trade", 13.8047, 11.0]
["2026-10-01T19:40:47.516365+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:49.788737+00:00", "trade", 13.8047, 4.0]
["2026-10-01T19:40:50.051741+00:00", "trade", 13.8047, 2.0]
["2026-10-01T19:40:50.673573+00:00", "trade", 13.8044, 100.0]
["2026-10-01T19:40:51.469563+00:00", "trade", 13.7778, 14.0]
["2026-10-01T19:40:51.484169+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:40:51.804020+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:51.804687+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:51.804723+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:51.808966+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:51.809483+00:00", "trade", 13.805, 280.0]
["2026-10-01T19:40:51.889008+00:00", "trade", 13.7779, 100.0]
["2026-10-01T19:40:51.945442+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:51.983760+00:00", "trade", 13.7875, 31.0]
["2026-10-01T19:40:52.051181+00:00", "trade", 13.7875, 100.0]
["2026-10-01T19:40:52.079366+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:54.150279+00:00", "trade", 13.7779, 24.0]
["2026-10-01T19:40:55.130249+00:00", "trade", 13.7875, 7.0]
["2026-10-01T19:40:56.115801+00:00", "trade", 13.7875, 22.0]
["2026-10-01T19:40:56.502251+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:56.508055+00:00", "trade", 13.805, 149.0]
["2026-10-01T19:40:56.540160+00:00", "trade", 13.805, 501.0]
["2026-10-01T19:40:56.548027+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:40:56.596902+00:00", "trade", 13.7877, 700.0]
["2026-10-01T19:40:59.108735+00:00", "trade", 13.778, 300.0]
["2026-10-01T19:40:59.120214+00:00", "trade", 13.778, 100.0]
["2026-10-01T19:40:59.548827+00:00", "trade", 13.8051, 1.0]
["2026-10-01T19:40:59.550090+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:40:59.754785+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:40:59.803515+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:00.011265+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:01.268698+00:00", "trade", 13.8052, 21.0]
["2026-10-01T19:41:02.968241+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:03.132738+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:03.132788+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:03.146245+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:03.146876+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:04.215108+00:00", "trade", 13.8039, 100.0]
["2026-10-01T19:41:04.215912+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:04.659170+00:00", "trade", 13.7878, 40.0]
["2026-10-01T19:41:04.673306+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:04.904777+00:00", "trade", 13.805, 86.0]
["2026-10-01T19:41:05.554770+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:05.555186+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:05.555337+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:06.316112+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:41:06.527107+00:00", "trade", 13.7878, 100.0]
["2026-10-01T19:41:07.334734+00:00", "trade", 13.8034, 600.0]
["2026-10-01T19:41:07.709952+00:00", "trade", 13.8039, 25.0]
["2026-10-01T19:41:10.670208+00:00", "trade", 13.8052, 17.0]
["2026-10-01T19:41:10.680189+00:00", "trade", 13.8052, 1.0]
["2026-10-01T19:41:10.863893+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.187656+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:41:11.189800+00:00", "trade", 13.81, 27.0]
["2026-10-01T19:41:11.314651+00:00", "trade", 13.805, 12.0]
["2026-10-01T19:41:12.029163+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:13.490832+00:00", "trade", 13.7784, 12.0]
["2026-10-01T19:41:15.529780+00:00", "trade", 13.7784, 14.0]
["2026-10-01T19:41:15.722704+00:00", "trade", 13.8045, 12.0]
["2026-10-01T19:41:17.512164+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:18.563768+00:00", "trade", 13.7951, 29.0]
["2026-10-01T19:41:19.207712+00:00", "trade", 13.805, 190.0]
["2026-10-01T19:41:19.207751+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:19.208311+00:00", "trade", 13.805, 86.0]
["2026-10-01T19:41:20.053735+00:00", "trade", 13.8051, 2.0]
["2026-10-01T19:41:20.065259+00:00", "trade", 13.8045, 100.0]
["2026-10-01T19:41:20.075134+00:00", "trade", 13.8045, 100.0]
["2026-10-01T19:41:21.702772+00:00", "trade", 13.8051, 4.0]
["2026-10-01T19:41:21.909406+00:00", "trade", 13.8051, 3.0]
["2026-10-01T19:41:22.048683+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:22.169101+00:00", "trade", 13.796, 6.0]
["2026-10-01T19:41:23.141470+00:00", "trade", 13.805, 474.0]
["2026-10-01T19:41:23.142035+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:41:23.771019+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.771466+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.771816+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.771816+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.800906+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.800910+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.800925+00:00", "trade", 13.81, 67.0]
["2026-10-01T19:41:23.800996+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:24.445730+00:00", "trade", 13.8046, 66.0]
["2026-10-01T19:41:24.484907+00:00", "trade", 13.7961, 6.0]
["2026-10-01T19:41:24.842212+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:24.843112+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:24.843117+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:24.843167+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:24.870112+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:24.870117+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:25.159395+00:00", "trade", 13.8077, 32.0]
["2026-10-01T19:41:25.159471+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:25.159526+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:25.159581+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:25.160608+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:25.251490+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:26.175500+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:27.269310+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:27.469328+00:00", "trade", 13.8086, 7.0]
["2026-10-01T19:41:27.915699+00:00", "trade", 13.8086, 1.0]
["2026-10-01T19:41:28.328429+00:00", "trade", 13.7802, 600.0]
["2026-10-01T19:41:28.750318+00:00", "trade", 13.7802, 6.0]
["2026-10-01T19:41:29.887064+00:00", "trade", 13.805, 308.0]
["2026-10-01T19:41:29.888541+00:00", "trade", 13.805, 153.0]
["2026-10-01T19:41:30.011289+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:30.545455+00:00", "trade", 13.8047, 7.0]
["2026-10-01T19:41:32.274203+00:00", "trade", 13.8011, 600.0]
["2026-10-01T19:41:32.285244+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:32.285396+00:00", "trade", 13.805, 40.0]
["2026-10-01T19:41:32.315879+00:00", "trade", 13.805, 37.0]
["2026-10-01T19:41:32.677298+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:33.051701+00:00", "trade", 13.8047, 12.0]
["2026-10-01T19:41:33.509430+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:33.509720+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:33.509927+00:00", "trade", 13.805, 267.0]
["2026-10-01T19:41:33.510206+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:33.510256+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:33.510266+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:33.510507+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:33.959817+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:34.049831+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:34.295896+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:41:34.322531+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:41:34.325090+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:41:35.413027+00:00", "trade", 13.805, 248.0]
["2026-10-01T19:41:36.228160+00:00", "trade", 13.8031, 1.0]
["2026-10-01T19:41:36.329636+00:00", "trade", 13.7805, 300.0]
["2026-10-01T19:41:36.338721+00:00", "trade", 13.7805, 300.0]
["2026-10-01T19:41:36.343138+00:00", "trade", 13.7805, 100.0]
["2026-10-01T19:41:36.347454+00:00", "trade", 13.7805, 100.0]
["2026-10-01T19:41:36.731091+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:38.430839+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:38.430849+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:38.431611+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:39.530786+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:41:40.870269+00:00", "trade", 13.7805, 200.0]
["2026-10-01T19:41:41.691913+00:00", "trade", 13.7805, 35.0]
["2026-10-01T19:41:42.691703+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:42.789863+00:00", "trade", 13.8031, 32.0]
["2026-10-01T19:41:43.016734+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:43.017371+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:43.117505+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:43.455739+00:00", "trade", 13.805, 112.0]
["2026-10-01T19:41:44.575912+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.032953+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:41:45.034345+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:45.034805+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:45.053654+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:45.072118+00:00", "trade", 13.805, 516.0]
["2026-10-01T19:41:45.073179+00:00", "trade", 13.805, 17.0]
["2026-10-01T19:41:45.073252+00:00", "trade", 13.805, 258.0]
["2026-10-01T19:41:45.073907+00:00", "trade", 13.805, 142.0]
["2026-10-01T19:41:45.254378+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.307780+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:41:45.380060+00:00", "trade", 13.805, 14.0]
["2026-10-01T19:41:45.472648+00:00", "trade", 13.8035, 6.0]
["2026-10-01T19:41:45.472718+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.499008+00:00", "trade", 13.805, 119.0]
["2026-10-01T19:41:45.499793+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.502452+00:00", "trade", 13.805, 51.0]
["2026-10-01T19:41:46.188430+00:00", "trade", 13.8035, 5.0]
["2026-10-01T19:41:46.491950+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:46.492005+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:46.492361+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:46.505511+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:41:46.505578+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:47.006862+00:00", "trade", 13.8035, 100.0]
["2026-10-01T19:41:47.949959+00:00", "trade", 13.7808, 100.0]
["2026-10-01T19:41:48.743961+00:00", "trade", 13.805, 20.0]
["2026-10-01T19:41:48.744354+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:49.081262+00:00", "trade", 13.8035, 5.0]
["2026-10-01T19:41:49.445697+00:00", "trade", 13.8048, 29.0]
["2026-10-01T19:41:49.470031+00:00", "trade", 13.7808, 200.0]
["2026-10-01T19:41:50.055732+00:00", "trade", 13.8051, 4.0]
["2026-10-01T19:41:50.166850+00:00", "trade", 13.805, 40.0]
["2026-10-01T19:41:50.243348+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:50.949554+00:00", "trade", 13.8045, 100.0]
["2026-10-01T19:41:51.684525+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:51.704772+00:00", "trade", 13.8051, 7.0]
["2026-10-01T19:41:51.885389+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:51.885739+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:51.910736+00:00", "trade", 13.8051, 7.0]
["2026-10-01T19:41:51.987475+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:41:51.987612+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:51.988068+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:51.988462+00:00", "trade", 13.81, 53.0]
["2026-10-01T19:41:52.484776+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:41:56.519283+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.519291+00:00", "trade", 13.8, 9.0]
["2026-10-01T19:41:56.519293+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.519358+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.519403+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.520080+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.520103+00:00", "trade", 13.8, 28.0]
["2026-10-01T19:41:56.520106+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:41:56.520113+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:41:56.520116+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520116+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:41:56.520121+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520121+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:41:56.520121+00:00", "trade", 13.8, 80.0]
["2026-10-01T19:41:56.520124+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520127+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:41:56.520163+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:41:56.520166+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520166+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520166+00:00", "trade", 13.8, 23.0]
["2026-10-01T19:41:56.520170+00:00", "trade", 13.8, 86.0]
["2026-10-01T19:41:56.520170+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520173+00:00", "trade", 13.8, 30.0]
["2026-10-01T19:41:56.520173+00:00", "trade", 13.8, 93.0]
["2026-10-01T19:41:56.520175+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520178+00:00", "trade", 13.8, 86.0]
["2026-10-01T19:41:56.520178+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520183+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:41:56.520183+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520183+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:41:56.520187+00:00", "trade", 13.805, 51.0]
["2026-10-01T19:41:56.520187+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520187+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520190+00:00", "trade", 13.805, 12.0]
["2026-10-01T19:41:56.520190+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.520193+00:00", "trade", 13.8, 1300.0]
["2026-10-01T19:41:56.520193+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520193+00:00", "trade", 13.8, 72.0]
["2026-10-01T19:41:56.520197+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520197+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520203+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520203+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520203+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:41:56.520206+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520206+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:41:56.520208+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:41:56.520208+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520208+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520211+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520211+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520217+00:00", "trade", 13.8, 570.0]
["2026-10-01T19:41:56.520217+00:00", "trade", 13.8, 1000.0]
["2026-10-01T19:41:56.520217+00:00", "trade", 13.8, 360.0]
["2026-10-01T19:41:56.520247+00:00", "trade", 13.8, 33.0]
["2026-10-01T19:41:56.520250+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.520261+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.520287+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:41:56.520291+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.520305+00:00", "trade", 13.8, 7.0]
["2026-10-01T19:41:56.520320+00:00", "trade", 13.8, 65.0]
["2026-10-01T19:41:56.520320+00:00", "trade", 13.8, 92.0]
["2026-10-01T19:41:56.520356+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520356+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:41:56.520359+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520362+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:41:56.520366+00:00", "trade", 13.8, 56.0]
["2026-10-01T19:41:56.520366+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520366+00:00", "trade", 13.8, 40.0]
["2026-10-01T19:41:56.520410+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:41:56.520455+00:00", "trade", 13.8, 11.0]
["2026-10-01T19:41:56.520471+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.520584+00:00", "trade", 13.8, 21.0]
["2026-10-01T19:41:56.520586+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.520588+00:00", "trade", 13.8, 13.0]
["2026-10-01T19:41:56.520588+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520591+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520591+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.520593+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520606+00:00", "trade", 13.8, 19.0]
["2026-10-01T19:41:56.520651+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.520720+00:00", "trade", 13.8, 90.0]
["2026-10-01T19:41:56.520720+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:41:56.520731+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:41:56.520745+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:41:56.520745+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520747+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520750+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:41:56.520756+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520774+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520774+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:56.520777+00:00", "trade", 13.8, 80.0]
["2026-10-01T19:41:56.520798+00:00", "trade", 13.8, 232.0]
["2026-10-01T19:41:56.520862+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.521033+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.521033+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.521779+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.521909+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.522055+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.522088+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:41:56.522110+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.524250+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.524300+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.526160+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.531227+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.531688+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.552818+00:00", "trade", 13.805, 65.0]
["2026-10-01T19:41:56.574605+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:41:56.574608+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:41:56.574665+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.574675+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.574690+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.574700+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.574720+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.574750+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.574815+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.574956+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.574976+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.575873+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.578599+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:56.641960+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:57.035257+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:57.232722+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:57.468093+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:57.468123+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.029394+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.029459+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.043749+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.274022+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.463563+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.463638+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.617600+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.787118+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.787179+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:59.328993+00:00", "trade", 13.8033, 100.0]
["2026-10-01T19:41:59.769318+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:59.769398+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:59.903657+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:59.916969+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:59.927113+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:59.976368+00:00", "trade", 13.7818, 900.0]
["2026-10-01T19:42:00.011314+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.223288+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.414774+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.414815+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474091+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474181+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474186+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474186+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474196+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474291+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474341+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474351+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474391+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474407+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474437+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474457+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.474677+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.516031+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.516041+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.516051+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.516056+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.525127+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.525197+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.569844+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.569854+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.789502+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.789557+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.910204+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.910555+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.910976+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.911036+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.014508+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.014578+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.094704+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.094779+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.094884+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.112842+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.113127+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.113178+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.283052+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.283132+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.505717+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:42:01.506955+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.526382+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.526392+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.526462+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.901989+00:00", "trade", 13.8, 260.0]
["2026-10-01T19:42:01.902788+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.991365+00:00", "trade", 13.8033, 100.0]
["2026-10-01T19:42:01.992151+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:02.226970+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:02.227576+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:02.449698+00:00", "trade", 13.8015, 20.0]
["2026-10-01T19:42:02.449725+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:02.449730+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:02.449780+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:02.578096+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:02.694228+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.342171+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.342221+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.342231+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.342436+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.342496+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.356615+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.356665+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.356685+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.686656+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.699646+00:00", "trade", 13.8031, 5.0]
["2026-10-01T19:42:03.951657+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.952143+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.952203+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.059609+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.286304+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.286309+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.286324+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.286369+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.286369+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.286370+00:00", "trade", 13.8, 49.0]
["2026-10-01T19:42:04.286370+00:00", "trade", 13.8, 51.0]
["2026-10-01T19:42:04.286985+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.287316+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.287351+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.287381+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.287652+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.459446+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.459531+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.459606+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.488707+00:00", "trade", 13.7818, 100.0]
["2026-10-01T19:42:04.742697+00:00", "trade", 13.8023, 15.0]
["2026-10-01T19:42:04.957975+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:42:04.958033+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.958098+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:04.958143+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.056989+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580592+00:00", "trade", 13.8, 104.0]
["2026-10-01T19:42:05.580661+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580721+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580731+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580752+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:42:05.580754+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:42:05.580793+00:00", "trade", 13.8, 270.0]
["2026-10-01T19:42:05.580796+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580806+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580812+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580842+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580842+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580846+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580851+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580891+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580907+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.580927+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.581151+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:42:05.591256+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.613622+00:00", "trade", 13.8, 11.0]
["2026-10-01T19:42:05.781224+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:06.098644+00:00", "trade", 13.7819, 100.0]
["2026-10-01T19:42:06.581841+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:42:06.582301+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:07.044081+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:07.280985+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:07.649058+00:00", "trade", 13.7819, 13.0]
["2026-10-01T19:42:08.192894+00:00", "trade", 13.8031, 32.0]
["2026-10-01T19:42:09.396823+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.396828+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.396874+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.397184+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.397219+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.397310+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.397395+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.397721+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.397781+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.398117+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.784176+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.784236+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.784261+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.784326+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.784376+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.969678+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.969688+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.006942+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.007002+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.007002+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.007077+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.007282+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.007337+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.056845+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.121038+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.121043+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.121053+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.121053+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.121092+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:42:10.121095+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:42:10.121119+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:42:10.121140+00:00", "trade", 13.805, 133.0]
["2026-10-01T19:42:10.121154+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.121167+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:42:10.121214+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.121219+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.121248+00:00", "trade", 13.805, 70.0]
["2026-10-01T19:42:10.121248+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:42:10.121260+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:42:10.121269+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.121327+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:42:10.121374+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.121387+00:00", "trade", 13.805, 55.0]
["2026-10-01T19:42:10.121411+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:42:10.121434+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.121465+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:42:10.121486+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:42:10.121636+00:00", "trade", 13.805, 58.0]
["2026-10-01T19:42:10.121696+00:00", "trade", 13.805, 217.0]
["2026-10-01T19:42:10.121765+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.122166+00:00", "trade", 13.805, 121.0]
["2026-10-01T19:42:10.123119+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:42:10.124336+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.124746+00:00", "trade", 13.805, 70.0]
["2026-10-01T19:42:10.162853+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.162892+00:00", "trade", 13.805, 1400.0]
["2026-10-01T19:42:10.163809+00:00", "trade", 13.805, 275.0]
["2026-10-01T19:42:10.496404+00:00", "trade", 13.8, 2894.0]
["2026-10-01T19:42:10.496457+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.496858+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.497685+00:00", "trade", 13.8029, 52.0]
["2026-10-01T19:42:10.500728+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.500740+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:42:10.500747+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.500747+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.500773+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:10.500773+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:42:10.500824+00:00", "trade", 13.8, 19.0]
["2026-10-01T19:42:10.500836+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:10.500836+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:42:10.500843+00:00", "trade", 13.8, 49.0]
["2026-10-01T19:42:10.500846+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:10.500846+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:10.500852+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:10.500852+00:00", "trade", 13.8, 65.0]
["2026-10-01T19:42:10.500856+00:00", "trade", 13.8, 15.0]
["2026-10-01T19:42:10.500856+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:10.500861+00:00", "trade", 13.8, 21.0]
["2026-10-01T19:42:10.500861+00:00", "trade", 13.8, 900.0]
["2026-10-01T19:42:10.500861+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:42:10.500865+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:42:10.500865+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:10.500868+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.500870+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:42:10.500870+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:10.500873+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:42:10.500873+00:00", "trade", 13.8, 40.0]
["2026-10-01T19:42:10.500878+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:10.500878+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:10.500878+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:42:10.500878+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.500882+00:00", "trade", 13.8, 1000.0]
["2026-10-01T19:42:10.500882+00:00", "trade", 13.8, 700.0]
["2026-10-01T19:42:10.500883+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.500887+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:42:10.500948+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.500958+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.500958+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.500963+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.500963+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.500963+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.500973+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.501013+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.501018+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.501028+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.501038+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.501134+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.501134+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.501138+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.501199+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.501204+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.501204+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:10.501264+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.501264+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.501309+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.501334+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.501334+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.501354+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.501424+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.501432+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:42:10.501469+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.501740+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.501780+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.501815+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.502086+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.502126+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.502247+00:00", "trade", 13.8013, 51.0]
["2026-10-01T19:42:10.502337+00:00", "trade", 13.8013, 51.0]
["2026-10-01T19:42:10.502687+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.502740+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:10.502907+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.504020+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.504054+00:00", "trade", 13.8, 669.0]
["2026-10-01T19:42:10.504622+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:10.504757+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.504827+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.509182+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.510125+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.510565+00:00", "trade", 13.8, 275.0]
["2026-10-01T19:42:10.511984+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.516871+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:42:10.517297+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.525309+00:00", "trade", 13.795, 762.0]
["2026-10-01T19:42:10.578858+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.600986+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.601026+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.601071+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.639836+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:42:10.758762+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:10.801208+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.080588+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:12.503034+00:00", "trade", 13.795, 85.0]
["2026-10-01T19:42:12.516242+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:12.851801+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:14.368452+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:15.033308+00:00", "trade", 13.8027, 6.0]
["2026-10-01T19:42:15.051808+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:42:15.865374+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:42:15.865903+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:15.873743+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:42:16.538683+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:42:16.650613+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:16.652005+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:42:16.652189+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:42:17.725467+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:18.407170+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:18.873090+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:18.873200+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:18.875380+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:18.875428+00:00", "trade", 13.8, 7958.0]
["2026-10-01T19:42:18.876712+00:00", "trade", 13.7992, 83.0]
["2026-10-01T19:42:18.896000+00:00", "trade", 13.795, 1400.0]
["2026-10-01T19:42:19.051187+00:00", "trade", 13.795, 83.0]
["2026-10-01T19:42:19.176285+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:42:19.176291+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:19.176362+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:19.210699+00:00", "trade", 13.7986, 6.0]
["2026-10-01T19:42:19.830496+00:00", "trade", 13.7901, 1.0]
["2026-10-01T19:42:19.918811+00:00", "trade", 13.795, 35.0]
["2026-10-01T19:42:20.057742+00:00", "trade", 13.8003, 39.0]
["2026-10-01T19:42:20.164751+00:00", "trade", 13.795, 14831.0]
["2026-10-01T19:42:20.166002+00:00", "trade", 13.7966, 57.0]
["2026-10-01T19:42:20.166083+00:00", "trade", 13.7966, 57.0]
["2026-10-01T19:42:20.166147+00:00", "trade", 13.795, 82.0]
["2026-10-01T19:42:20.168225+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:20.168381+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:42:20.168384+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:42:20.173000+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:20.173055+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:20.173201+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:20.173216+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:20.173231+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:20.173283+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:20.173296+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:20.173301+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:20.173343+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:20.173556+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:20.174299+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:20.174630+00:00", "trade", 13.795, 249.0]
["2026-10-01T19:42:20.177230+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:20.183399+00:00", "trade", 13.8, 70.0]
["2026-10-01T19:42:20.192732+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:20.192742+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:20.192802+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:21.599260+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:21.599803+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:21.599863+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:21.599913+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:21.649140+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:21.649194+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:21.765472+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:42:21.765994+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:22.105567+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:24.050295+00:00", "trade", 13.8008, 5.0]
["2026-10-01T19:42:24.927884+00:00", "trade", 13.795, 160.0]
["2026-10-01T19:42:25.427024+00:00", "trade", 13.8008, 100.0]
["2026-10-01T19:42:25.681698+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:25.839744+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.048698+00:00", "trade", 13.7994, 1.0]
["2026-10-01T19:42:26.169180+00:00", "trade", 13.795, 141.0]
["2026-10-01T19:42:26.923246+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:42:27.201707+00:00", "trade", 13.7994, 13.0]
["2026-10-01T19:42:28.297502+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:28.297567+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:28.317186+00:00", "trade", 13.795, 340.0]
["2026-10-01T19:42:28.605034+00:00", "trade", 13.795, 51.0]
["2026-10-01T19:42:28.605064+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:28.605627+00:00", "trade", 13.795, 51.0]
["2026-10-01T19:42:28.606333+00:00", "trade", 13.8, 35.0]
["2026-10-01T19:42:28.607626+00:00", "trade", 13.8, 35.0]
["2026-10-01T19:42:28.665483+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.730073+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.730139+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.928218+00:00", "trade", 13.795, 194.0]
["2026-10-01T19:42:29.966707+00:00", "trade", 13.79, 85.0]
["2026-10-01T19:42:30.011333+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:30.304414+00:00", "trade", 13.799, 1.0]
["2026-10-01T19:42:30.330877+00:00", "trade", 13.799, 200.0]
["2026-10-01T19:42:31.305555+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:42:31.570606+00:00", "trade", 13.7972, 205.0]
["2026-10-01T19:42:32.291038+00:00", "trade", 13.8007, 31.0]
["2026-10-01T19:42:33.175634+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:33.307387+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:34.172279+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:42:34.742067+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:34.928523+00:00", "trade", 13.795, 190.0]
["2026-10-01T19:42:35.056592+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:42:36.057892+00:00", "trade", 13.795, 125.0]
["2026-10-01T19:42:36.057922+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:36.058009+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:36.058478+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:36.066384+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:36.095868+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:36.095928+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:36.095943+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:36.098308+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:36.137804+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:36.137874+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:36.138454+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:36.187702+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:37.223059+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:42:37.236200+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:42:37.900250+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:42:38.048043+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:42:38.478296+00:00", "trade", 13.795, 96.0]
["2026-10-01T19:42:38.505216+00:00", "trade", 13.8005, 5.0]
["2026-10-01T19:42:39.868857+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:39.983112+00:00", "trade", 13.795, 90.0]
["2026-10-01T19:42:41.521726+00:00", "trade", 13.795, 30.0]
["2026-10-01T19:42:42.350930+00:00", "trade", 13.795, 291.0]
["2026-10-01T19:42:42.357606+00:00", "trade", 13.795, 27.0]
["2026-10-01T19:42:43.104899+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:43.713727+00:00", "trade", 13.8005, 6.0]
["2026-10-01T19:42:44.316534+00:00", "trade", 13.8005, 6.0]
["2026-10-01T19:42:44.977261+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:42:45.410969+00:00", "trade", 13.8002, 85.0]
["2026-10-01T19:42:46.215210+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:46.215691+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:47.038953+00:00", "trade", 13.799, 33.0]
["2026-10-01T19:42:47.263666+00:00", "trade", 13.795, 51.0]
["2026-10-01T19:42:47.269458+00:00", "trade", 13.7985, 2.0]
["2026-10-01T19:42:47.625910+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:47.625910+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:49.122302+00:00", "trade", 13.8005, 101.0]
["2026-10-01T19:42:49.710975+00:00", "trade", 13.7955, 20.0]
["2026-10-01T19:42:50.048685+00:00", "trade", 13.8005, 23.0]
["2026-10-01T19:42:50.059736+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:42:50.167753+00:00", "trade", 13.7952, 9.0]
["2026-10-01T19:42:50.167817+00:00", "trade", 13.7952, 23.0]
["2026-10-01T19:42:50.167850+00:00", "trade", 13.7952, 9.0]
["2026-10-01T19:42:50.786943+00:00", "trade", 13.7997, 32.0]
["2026-10-01T19:42:50.922339+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:50.922358+00:00", "trade", 13.79, 29.0]
["2026-10-01T19:42:55.093643+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:55.095155+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:55.095572+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:55.095660+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:42:55.097128+00:00", "trade", 13.79, 61.0]
["2026-10-01T19:42:55.491222+00:00", "trade", 13.8005, 25.0]
["2026-10-01T19:42:55.737416+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:55.952265+00:00", "trade", 13.7852, 100.0]
["2026-10-01T19:42:56.068853+00:00", "trade", 13.7985, 18.0]
["2026-10-01T19:42:56.213202+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:42:56.310000+00:00", "trade", 13.7852, 700.0]
["2026-10-01T19:42:57.033613+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:57.292012+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:42:58.188297+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.188297+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.188297+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.188317+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.188384+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:42:58.188432+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:42:58.188713+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.188820+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:42:58.188833+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.188948+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.279540+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:42:58.279594+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.279604+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.279665+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.279685+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.279715+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.279760+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.438082+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.438162+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:59.549723+00:00", "trade", 13.7988, 87.0]
["2026-10-01T19:43:00.011358+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.200709+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.224509+00:00", "trade", 13.79, 58.0]
["2026-10-01T19:43:00.224581+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.224661+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.962153+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.962218+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:01.698651+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:01.731239+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:03.857532+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:03.857597+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:04.123034+00:00", "trade", 13.8004, 5.0]
["2026-10-01T19:43:04.129121+00:00", "trade", 13.7854, 200.0]
["2026-10-01T19:43:04.139017+00:00", "trade", 13.7854, 34.0]
["2026-10-01T19:43:04.733238+00:00", "trade", 13.8004, 5.0]
["2026-10-01T19:43:04.905699+00:00", "trade", 13.7988, 11.0]
["2026-10-01T19:43:05.783413+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:08.612196+00:00", "trade", 13.7998, 200.0]
["2026-10-01T19:43:08.891291+00:00", "trade", 13.8004, 39.0]
["2026-10-01T19:43:08.910323+00:00", "trade", 13.7988, 100.0]
["2026-10-01T19:43:09.160380+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:09.160846+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:09.978964+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:10.673699+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:10.674180+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:10.938179+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:10.938239+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:10.938249+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:11.355972+00:00", "trade", 13.8003, 5.0]
["2026-10-01T19:43:12.084929+00:00", "trade", 13.8003, 29.0]
["2026-10-01T19:43:13.283686+00:00", "trade", 13.79, 54.0]
["2026-10-01T19:43:13.284014+00:00", "trade", 13.795, 148.0]
["2026-10-01T19:43:13.285445+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:43:13.318388+00:00", "trade", 13.79, 105.0]
["2026-10-01T19:43:13.318515+00:00", "trade", 13.79, 278.0]
["2026-10-01T19:43:14.319560+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:43:14.319636+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:14.319695+00:00", "trade", 13.795, 324.0]
["2026-10-01T19:43:14.973653+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:14.973704+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:43:14.974691+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:15.663456+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:15.722710+00:00", "trade", 13.7986, 12.0]
["2026-10-01T19:43:16.820511+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:16.820528+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:43:16.820631+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:16.820697+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:18.680502+00:00", "trade", 13.7974, 2.0]
["2026-10-01T19:43:19.037496+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:19.037566+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:19.048807+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:19.411543+00:00", "trade", 13.799, 200.0]
["2026-10-01T19:43:19.412343+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:19.883666+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:19.918609+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:19.969808+00:00", "trade", 13.7861, 100.0]
["2026-10-01T19:43:19.970608+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:19.984092+00:00", "trade", 13.7861, 100.0]
["2026-10-01T19:43:20.061727+00:00", "trade", 13.7926, 3.0]
["2026-10-01T19:43:20.168704+00:00", "trade", 13.7926, 6.0]
["2026-10-01T19:43:20.168791+00:00", "trade", 13.7926, 6.0]
["2026-10-01T19:43:20.168849+00:00", "trade", 13.7926, 14.0]
["2026-10-01T19:43:20.669084+00:00", "trade", 13.7996, 400.0]
["2026-10-01T19:43:20.771956+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:43:20.772091+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:21.029880+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:21.029940+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:22.254687+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:22.254737+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:23.471977+00:00", "trade", 13.7991, 26.0]
["2026-10-01T19:43:24.175608+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:43:27.079326+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:28.668580+00:00", "trade", 13.7999, 5.0]
["2026-10-01T19:43:28.725343+00:00", "trade", 13.79, 105.0]
["2026-10-01T19:43:28.725451+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:28.725511+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:28.725515+00:00", "trade", 13.79, 303.0]
["2026-10-01T19:43:28.726628+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:29.706011+00:00", "trade", 13.7862, 700.0]
["2026-10-01T19:43:30.011383+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:30.126049+00:00", "trade", 13.7999, 23.0]
["2026-10-01T19:43:30.250367+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:30.370441+00:00", "trade", 13.7994, 40.0]
["2026-10-01T19:43:30.937393+00:00", "trade", 13.7999, 5.0]
["2026-10-01T19:43:31.001100+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:31.001210+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:31.001275+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:32.238982+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:32.239032+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:32.239093+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:32.502299+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:32.825534+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:32.825599+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:32.825649+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:34.913571+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:34.913636+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:34.913656+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:34.913717+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:34.938796+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:34.969319+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:35.108320+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:35.108365+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:35.139915+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:35.139970+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:35.243417+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:35.243918+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.140097+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.140167+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.429055+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.514905+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.515030+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.614221+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:37.351853+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:37.351908+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:37.351913+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:37.388860+00:00", "trade", 13.7862, 100.0]
["2026-10-01T19:43:37.389658+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:37.410944+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:38.629993+00:00", "trade", 13.7993, 100.0]
["2026-10-01T19:43:39.490771+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:39.541701+00:00", "trade", 13.7983, 11.0]
["2026-10-01T19:43:39.565273+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:39.567795+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:40.176107+00:00", "trade", 13.7998, 100.0]
["2026-10-01T19:43:41.245309+00:00", "trade", 13.7998, 5.0]
["2026-10-01T19:43:41.692703+00:00", "trade", 13.7983, 30.0]
["2026-10-01T19:43:42.342607+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.342662+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.342718+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.342938+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.713190+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:43.243342+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:43.243402+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:43.718689+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:44.108598+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:44.846254+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:44.846309+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:45.689197+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:45.693036+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:46.210015+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:43:46.210077+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:46.321262+00:00", "trade", 13.79, 105.0]
["2026-10-01T19:43:46.321352+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:46.321421+00:00", "trade", 13.79, 361.0]
["2026-10-01T19:43:46.837456+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:46.837501+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:47.038931+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:47.183009+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:47.183064+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:47.183119+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:47.410225+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:47.930183+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:47.930367+00:00", "trade", 13.79, 32.0]
["2026-10-01T19:43:48.468934+00:00", "trade", 13.7992, 5.0]
["2026-10-01T19:43:48.502560+00:00", "trade", 13.79, 101.0]
["2026-10-01T19:43:48.502710+00:00", "trade", 13.79, 305.0]
["2026-10-01T19:43:49.610852+00:00", "trade", 13.7882, 100.0]
["2026-10-01T19:43:50.063743+00:00", "trade", 13.7915, 2.0]
["2026-10-01T19:43:50.170750+00:00", "trade", 13.7915, 4.0]
["2026-10-01T19:43:50.170807+00:00", "trade", 13.7915, 10.0]
["2026-10-01T19:43:50.170840+00:00", "trade", 13.7915, 4.0]
["2026-10-01T19:43:51.472938+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:43:51.474372+00:00", "trade", 13.795, 29.0]
["2026-10-01T19:43:52.352704+00:00", "trade", 13.7997, 28.0]
["2026-10-01T19:43:53.878285+00:00", "trade", 13.795, 83.0]
["2026-10-01T19:43:54.351040+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:43:54.654706+00:00", "trade", 13.7995, 5.0]
["2026-10-01T19:43:55.655790+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:43:56.017053+00:00", "trade", 13.7995, 5.0]
["2026-10-01T19:43:56.835909+00:00", "trade", 13.79, 77.0]
["2026-10-01T19:43:56.835911+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:56.835927+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:56.835927+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:43:56.835930+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:43:56.835930+00:00", "trade", 13.79, 55.0]
["2026-10-01T19:43:56.835945+00:00", "trade", 13.79, 1523.0]
["2026-10-01T19:43:56.835951+00:00", "trade", 13.79, 583.0]
["2026-10-01T19:43:56.835951+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:56.835954+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:43:56.835969+00:00", "trade", 13.79, 145.0]
["2026-10-01T19:43:56.835972+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:43:56.835972+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:43:56.835975+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.835987+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:43:56.835990+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:56.835993+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:56.835993+00:00", "trade", 13.79, 92.0]
["2026-10-01T19:43:56.836002+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836002+00:00", "trade", 13.79, 62.0]
["2026-10-01T19:43:56.836005+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:43:56.836011+00:00", "trade", 13.79, 8.0]
["2026-10-01T19:43:56.836011+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:56.836014+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836018+00:00", "trade", 13.79, 121.0]
["2026-10-01T19:43:56.836018+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836023+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:56.836023+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:56.836023+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836027+00:00", "trade", 13.79, 31.0]
["2026-10-01T19:43:56.836027+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836029+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:43:56.836033+00:00", "trade", 13.79, 62.0]
["2026-10-01T19:43:56.836033+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836035+00:00", "trade", 13.79, 229.0]
["2026-10-01T19:43:56.836038+00:00", "trade", 13.79, 229.0]
["2026-10-01T19:43:56.836038+00:00", "trade", 13.79, 80.0]
["2026-10-01T19:43:56.836041+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:43:56.836041+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836044+00:00", "trade", 13.79, 38.0]
["2026-10-01T19:43:56.836044+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:43:56.836044+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:43:56.836047+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836050+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836058+00:00", "trade", 13.79, 17.0]
["2026-10-01T19:43:56.836058+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836058+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836062+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:56.836062+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836069+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:56.836069+00:00", "trade", 13.79, 40.0]
["2026-10-01T19:43:56.836069+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836071+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836071+00:00", "trade", 13.79, 35.0]
["2026-10-01T19:43:56.836071+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:56.836074+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836074+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836101+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:56.836120+00:00", "trade", 13.79, 8.0]
["2026-10-01T19:43:56.836181+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:56.836197+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:56.836207+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:56.836224+00:00", "trade", 13.79, 192.0]
["2026-10-01T19:43:56.836227+00:00", "trade", 13.79, 8.0]
["2026-10-01T19:43:56.836257+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:56.836258+00:00", "trade", 13.79, 96.0]
["2026-10-01T19:43:56.836266+00:00", "trade", 13.79, 104.0]
["2026-10-01T19:43:56.836272+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:56.836272+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:56.836273+00:00", "trade", 13.79, 61.0]
["2026-10-01T19:43:56.836407+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:56.836462+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:56.836531+00:00", "trade", 13.79, 77.0]
["2026-10-01T19:43:56.836567+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.836583+00:00", "trade", 13.79, 23.0]
["2026-10-01T19:43:56.836738+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.836811+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:43:56.836833+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.836958+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.836963+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.836968+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.836968+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.836983+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.836993+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.837064+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.837089+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.837124+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.837124+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.837129+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.837164+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.837164+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.837214+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.837264+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.837550+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.837585+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.838046+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.838472+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.839063+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.839294+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.839790+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.840026+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.840031+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.842186+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.847308+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.850896+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.854490+00:00", "trade", 13.785, 363.0]
["2026-10-01T19:43:56.936119+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.936641+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:56.936646+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:57.161842+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:57.302351+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:58.772238+00:00", "trade", 13.7985, 5.0]
["2026-10-01T19:43:59.837200+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:44:00.011407+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:00.839008+00:00", "trade", 13.785, 37.0]
["2026-10-01T19:44:00.958483+00:00", "trade", 13.78, 101.0]
["2026-10-01T19:44:00.958546+00:00", "trade", 13.78, 35.0]
["2026-10-01T19:44:00.958675+00:00", "trade", 13.78, 101.0]
["2026-10-01T19:44:00.958743+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:00.958788+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:00.959773+00:00", "trade", 13.7899, 50.0]
["2026-10-01T19:44:00.960025+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:44:00.966853+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:00.966853+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:00.966858+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:00.966882+00:00", "trade", 13.78, 60.0]
["2026-10-01T19:44:00.966943+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:00.966988+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:00.966998+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:00.967011+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:44:00.967011+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:44:00.967013+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:00.967014+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:44:00.967053+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:00.967058+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:01.003265+00:00", "trade", 13.78, 14.0]
["2026-10-01T19:44:01.085096+00:00", "trade", 13.799, 3.0]
["2026-10-01T19:44:01.098822+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:02.086279+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:44:04.742700+00:00", "trade", 13.7962, 11.0]
["2026-10-01T19:44:04.916428+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:04.916493+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:05.095534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:05.095539+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:05.095708+00:00", "trade", 13.785, 762.0]
["2026-10-01T19:44:05.095708+00:00", "trade", 13.785, 438.0]
["2026-10-01T19:44:05.095780+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:05.493136+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:05.770326+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:06.223100+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:06.227726+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:06.227776+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:06.733916+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:06.733981+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:06.733986+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:07.883554+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:08.085695+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:09.084635+00:00", "trade", 13.78, 101.0]
["2026-10-01T19:44:09.084709+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:09.084774+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:09.084829+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:09.084854+00:00", "trade", 13.78, 234.0]
["2026-10-01T19:44:09.099779+00:00", "trade", 13.78, 37.0]
["2026-10-01T19:44:11.082406+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:12.129926+00:00", "trade", 13.78, 1000.0]
["2026-10-01T19:44:12.450989+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:44:14.070460+00:00", "trade", 13.7898, 18.0]
["2026-10-01T19:44:14.377698+00:00", "trade", 13.7936, 61.0]
["2026-10-01T19:44:14.392584+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:14.435095+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:15.035500+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:16.241832+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:16.241876+00:00", "trade", 13.785, 1087.0]
["2026-10-01T19:44:16.242664+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:16.298964+00:00", "trade", 13.78, 101.0]
["2026-10-01T19:44:16.299115+00:00", "trade", 13.78, 80.0]
["2026-10-01T19:44:16.299166+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:44:16.299217+00:00", "trade", 13.78, 150.0]
["2026-10-01T19:44:16.299268+00:00", "trade", 13.78, 77.0]
["2026-10-01T19:44:16.429490+00:00", "trade", 13.7897, 100.0]
["2026-10-01T19:44:17.338699+00:00", "trade", 13.7976, 5.0]
["2026-10-01T19:44:17.865945+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:18.400591+00:00", "trade", 13.7976, 31.0]
["2026-10-01T19:44:18.545503+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:18.545849+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:18.545861+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:44:19.163303+00:00", "trade", 13.7976, 5.0]
["2026-10-01T19:44:19.733076+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:20.014435+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:20.021743+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:20.022641+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:20.022706+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:20.042533+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:20.042588+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:20.065767+00:00", "trade", 13.7875, 15.0]
["2026-10-01T19:44:20.172741+00:00", "trade", 13.7875, 29.0]
["2026-10-01T19:44:20.172768+00:00", "trade", 13.7875, 29.0]
["2026-10-01T19:44:21.247434+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140612+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:44:22.140619+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140619+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:44:22.140621+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140625+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:44:22.140625+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:44:22.140627+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140631+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140636+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140636+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140636+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140639+00:00", "trade", 13.78, 62.0]
["2026-10-01T19:44:22.140657+00:00", "trade", 13.78, 38.0]
["2026-10-01T19:44:22.140657+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:44:22.140660+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140663+00:00", "trade", 13.78, 96.0]
["2026-10-01T19:44:22.140667+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:44:22.140667+00:00", "trade", 13.78, 262.0]
["2026-10-01T19:44:22.140670+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140670+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:22.140672+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140674+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:22.140675+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:44:22.140675+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:44:22.140679+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:44:22.140682+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:44:22.140682+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140685+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:44:22.140685+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140685+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:22.140688+00:00", "trade", 13.78, 363.0]
["2026-10-01T19:44:22.140693+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140700+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140700+00:00", "trade", 13.78, 37.0]
["2026-10-01T19:44:22.140700+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140703+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140706+00:00", "trade", 13.78, 11.0]
["2026-10-01T19:44:22.140709+00:00", "trade", 13.78, 199.0]
["2026-10-01T19:44:22.140715+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:44:22.140715+00:00", "trade", 13.78, 31.0]
["2026-10-01T19:44:22.140715+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:44:22.140720+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140720+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:22.140727+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140742+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:44:22.140745+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:44:22.140749+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:44:22.140749+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140752+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140752+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140754+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.140820+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:22.140830+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:22.140830+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:22.140915+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:22.140985+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:44:22.141016+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:44:22.141016+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:44:22.141101+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141101+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:44:22.141146+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141156+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141166+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141178+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:44:22.141178+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.141181+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.141181+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.141281+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141296+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141326+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141326+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141356+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141391+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141401+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141411+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141481+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141496+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141532+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141657+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141896+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.141902+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141973+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.141984+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:44:22.142065+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:22.142176+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:44:22.142188+00:00", "trade", 13.7812, 50.0]
["2026-10-01T19:44:22.142248+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.142749+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.142754+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.143010+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.144368+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.144674+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.144679+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.148774+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.148919+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.150590+00:00", "trade", 13.775, 40.0]
["2026-10-01T19:44:22.151726+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.155660+00:00", "trade", 13.78, 96.0]
["2026-10-01T19:44:22.155725+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.180359+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.180389+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.197735+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.197866+00:00", "trade", 13.775, 40.0]
["2026-10-01T19:44:22.240733+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.418441+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.735356+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.822974+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:22.889086+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:44:23.171239+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:25.942731+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:25.943342+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:25.943576+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:44:25.943791+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:26.223020+00:00", "trade", 13.7959, 6.0]
["2026-10-01T19:44:26.390263+00:00", "trade", 13.785, 9.0]
["2026-10-01T19:44:26.851270+00:00", "trade", 13.776, 1600.0]
["2026-10-01T19:44:27.201709+00:00", "trade", 13.7863, 11.0]
["2026-10-01T19:44:28.169729+00:00", "trade", 13.7863, 1.0]
["2026-10-01T19:44:28.680424+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:28.680911+00:00", "trade", 13.775, 256.0]
["2026-10-01T19:44:29.060547+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:44:29.063888+00:00", "trade", 13.775, 23.0]
["2026-10-01T19:44:30.011442+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:30.641631+00:00", "trade", 13.7786, 4.0]
["2026-10-01T19:44:30.847104+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:44:32.414866+00:00", "trade", 13.7945, 600.0]
["2026-10-01T19:44:32.847750+00:00", "trade", 13.775, 40.0]
["2026-10-01T19:44:32.848024+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:32.848520+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:32.849227+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:32.849748+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:32.894449+00:00", "trade", 13.775, 321.0]
["2026-10-01T19:44:33.019817+00:00", "trade", 13.775, 119.0]
["2026-10-01T19:44:34.377479+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:35.097359+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:44:35.101930+00:00", "trade", 13.7952, 5.0]
["2026-10-01T19:44:37.132925+00:00", "trade", 13.7894, 800.0]
["2026-10-01T19:44:37.148944+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:37.352383+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:38.138724+00:00", "trade", 13.785, 29.0]
["2026-10-01T19:44:38.722757+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:38.829832+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:44:38.861922+00:00", "trade", 13.775, 48.0]
["2026-10-01T19:44:38.861922+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:38.861925+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:38.862018+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:38.862623+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:38.862692+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:44:38.863305+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:38.863711+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:44:38.864098+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:39.282118+00:00", "trade", 13.7949, 24.0]
["2026-10-01T19:44:39.605851+00:00", "trade", 13.775, 51.0]
["2026-10-01T19:44:39.606844+00:00", "trade", 13.775, 180.0]
["2026-10-01T19:44:39.612539+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:44:39.641138+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:39.642163+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:39.996100+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:44:40.549514+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:42.248632+00:00", "trade", 13.78, 21.0]
["2026-10-01T19:44:42.248632+00:00", "trade", 13.78, 11.0]
["2026-10-01T19:44:42.248866+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.248866+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.248904+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248933+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:44:42.248933+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:44:42.248936+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:44:42.248939+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.248945+00:00", "trade", 13.78, 58.0]
["2026-10-01T19:44:42.248945+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:44:42.248945+00:00", "trade", 13.78, 430.0]
["2026-10-01T19:44:42.248948+00:00", "trade", 13.78, 9.0]
["2026-10-01T19:44:42.248956+00:00", "trade", 13.78, 170.0]
["2026-10-01T19:44:42.248956+00:00", "trade", 13.78, 30.0]
["2026-10-01T19:44:42.248959+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248961+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.248961+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.248964+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248964+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248964+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248965+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.248969+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248974+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248979+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248979+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248984+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248984+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248984+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248984+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248989+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248989+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248989+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248994+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248998+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.248999+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.248999+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249004+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249011+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.249014+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249017+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:44:42.249019+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249023+00:00", "trade", 13.78, 191.0]
["2026-10-01T19:44:42.249049+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249050+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.249053+00:00", "trade", 13.78, 128.0]
["2026-10-01T19:44:42.249059+00:00", "trade", 13.78, 280.0]
["2026-10-01T19:44:42.249059+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.249059+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:44:42.249063+00:00", "trade", 13.78, 71.0]
["2026-10-01T19:44:42.249063+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:44:42.249064+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249068+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:44:42.249068+00:00", "trade", 13.78, 99.0]
["2026-10-01T19:44:42.249068+00:00", "trade", 13.78, 29.0]
["2026-10-01T19:44:42.249071+00:00", "trade", 13.78, 571.0]
["2026-10-01T19:44:42.249074+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249084+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249092+00:00", "trade", 13.78, 9.0]
["2026-10-01T19:44:42.249092+00:00", "trade", 13.78, 35.0]
["2026-10-01T19:44:42.249101+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:44:42.249104+00:00", "trade", 13.78, 2577.0]
["2026-10-01T19:44:42.249131+00:00", "trade", 13.78, 323.0]
["2026-10-01T19:44:42.249146+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.249179+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249189+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249250+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249264+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249299+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249300+00:00", "trade", 13.78, 3029.0]
["2026-10-01T19:44:42.249302+00:00", "trade", 13.78, 1300.0]
["2026-10-01T19:44:42.249304+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249314+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249329+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249380+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249385+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249415+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249425+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249480+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249480+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249483+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:44:42.249490+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249495+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249495+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249519+00:00", "trade", 13.78, 38.0]
["2026-10-01T19:44:42.249530+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249675+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249680+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249721+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249851+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.249886+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.250051+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.250121+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.250123+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.250144+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.250146+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.250171+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.250264+00:00", "trade", 13.7771, 50.0]
["2026-10-01T19:44:42.250287+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.250556+00:00", "trade", 13.7789, 51.0]
["2026-10-01T19:44:42.250655+00:00", "trade", 13.7789, 51.0]
["2026-10-01T19:44:42.250710+00:00", "trade", 13.78, 52.0]
["2026-10-01T19:44:42.251022+00:00", "trade", 13.78, 14.0]
["2026-10-01T19:44:42.251119+00:00", "trade", 13.78, 2000.0]
["2026-10-01T19:44:42.251122+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:44:42.251122+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:44:42.251209+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.251299+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.251305+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.251354+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:44:42.251357+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.251357+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:44:42.251359+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:44:42.251437+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.251792+00:00", "trade", 13.78, 38.0]
["2026-10-01T19:44:42.251885+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.251921+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.251966+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.252612+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.252848+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.252858+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.252908+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.253399+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.255283+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.260396+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.266881+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.330643+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:44:42.331831+00:00", "trade", 13.78, 54.0]
["2026-10-01T19:44:42.332360+00:00", "trade", 13.78, 617.0]
["2026-10-01T19:44:42.332516+00:00", "trade", 13.78, 762.0]
["2026-10-01T19:44:42.332534+00:00", "trade", 13.78, 536.0]
["2026-10-01T19:44:42.333328+00:00", "trade", 13.78, 762.0]
["2026-10-01T19:44:42.333969+00:00", "trade", 13.78, 762.0]
["2026-10-01T19:44:42.334474+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:44:42.343804+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.345724+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:44:42.378995+00:00", "trade", 13.78, 46.0]
["2026-10-01T19:44:42.411463+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:42.411512+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:42.416548+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:44:42.417138+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:44:42.424334+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:42.424334+00:00", "trade", 13.775, 695.0]
["2026-10-01T19:44:42.425574+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.506231+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.506296+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:42.722840+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:42.722840+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:44:42.724127+00:00", "trade", 13.7791, 50.0]
["2026-10-01T19:44:43.079164+00:00", "trade", 13.792, 47.0]
["2026-10-01T19:44:43.251610+00:00", "trade", 13.7816, 11.0]
["2026-10-01T19:44:43.251731+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:43.262331+00:00", "trade", 13.7816, 1.0]
["2026-10-01T19:44:43.660554+00:00", "trade", 13.7885, 700.0]
["2026-10-01T19:44:44.305491+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:44.305496+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:44.305506+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:44:44.305530+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:44:44.305629+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:44:44.305632+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:44.327388+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:44.406376+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:44.477059+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:45.213518+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:45.539933+00:00", "trade", 13.7918, 2.0]
["2026-10-01T19:44:46.370177+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:44:47.133638+00:00", "trade", 13.7821, 200.0]
["2026-10-01T19:44:47.225755+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:47.601068+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:47.771970+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:48.200125+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:48.231525+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:48.231589+00:00", "trade", 13.77, 129.0]
["2026-10-01T19:44:48.231660+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.058499+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.101251+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.101296+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.101308+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:44:49.101311+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:44:49.101326+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.101326+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.101331+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.101338+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:44:49.101446+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.101506+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.101577+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.129037+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.180971+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.180983+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:44:49.524379+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:49.647183+00:00", "trade", 13.7916, 19.0]
["2026-10-01T19:44:50.005092+00:00", "trade", 13.775, 14.0]
["2026-10-01T19:44:50.067734+00:00", "trade", 13.7785, 38.0]
["2026-10-01T19:44:50.555090+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:44:50.555554+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:51.024872+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:51.148580+00:00", "trade", 13.7916, 5.0]
["2026-10-01T19:44:51.307991+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:51.309735+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:51.361156+00:00", "trade", 13.7916, 100.0]
["2026-10-01T19:44:51.362055+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:51.659307+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:51.729792+00:00", "trade", 13.781, 14.0]
["2026-10-01T19:44:51.744226+00:00", "trade", 13.781, 5.0]
["2026-10-01T19:44:52.012203+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:52.183501+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:52.284442+00:00", "trade", 13.77, 8.0]
["2026-10-01T19:44:52.284942+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:53.252020+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:53.253138+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:55.021724+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:57.222054+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:58.254899+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:58.254964+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:58.255129+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:58.255174+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:58.255460+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:58.411311+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.732577+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.732633+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.732641+00:00", "trade", 13.77, 550.0]
["2026-10-01T19:44:59.732708+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.732758+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.732883+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.732948+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.733455+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.733595+00:00", "trade", 13.77, 550.0]
["2026-10-01T19:44:59.734001+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.734432+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.734509+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:44:59.734566+00:00", "trade", 13.77, 127.0]
["2026-10-01T19:44:59.734581+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:44:59.734620+00:00", "trade", 13.77, 417.0]
["2026-10-01T19:44:59.734665+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:44:59.734743+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:44:59.734831+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:44:59.734848+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.734939+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:44:59.735017+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:44:59.735110+00:00", "trade", 13.77, 250.0]
["2026-10-01T19:44:59.735570+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.781163+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.781213+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.781218+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.984581+00:00", "trade", 13.77, 380.0]
["2026-10-01T19:44:59.984786+00:00", "trade", 13.77, 20.0]
["2026-10-01T19:44:59.997087+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:44:59.997142+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:00.006034+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:00.006876+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:00.006936+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:00.011467+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:00.024177+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:00.024222+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:00.024225+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:00.024228+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:00.024237+00:00", "trade", 13.77, 1700.0]
["2026-10-01T19:45:00.024240+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:00.024242+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:00.024243+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:00.024246+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:45:00.024270+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:00.024274+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:00.024277+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:45:00.024277+00:00", "trade", 13.77, 96.0]
["2026-10-01T19:45:00.024279+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:45:00.024286+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:45:00.024288+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:00.024291+00:00", "trade", 13.77, 88.0]
["2026-10-01T19:45:00.024292+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:00.024322+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:00.024363+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:00.024432+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:00.024447+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:00.024508+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:00.024568+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:00.024593+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:00.024663+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.024703+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.024723+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.024868+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.024874+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.024934+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.025069+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.025079+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.025278+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:45:00.025431+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:45:00.025460+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.025700+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.026001+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.026417+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.026562+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.028206+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.028567+00:00", "trade", 13.7706, 50.0]
["2026-10-01T19:45:00.031935+00:00", "trade", 13.77, 1100.0]
["2026-10-01T19:45:00.038166+00:00", "trade", 13.77, 275.0]
["2026-10-01T19:45:00.061786+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.091129+00:00", "trade", 13.7897, 20.0]
["2026-10-01T19:45:00.091227+00:00", "trade", 13.7897, 132.0]
["2026-10-01T19:45:00.125889+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.125894+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.273924+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:45:00.279975+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:45:00.285902+00:00", "trade", 13.765, 72.0]
["2026-10-01T19:45:00.391252+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:00.391989+00:00", "trade", 13.765, 228.0]
["2026-10-01T19:45:00.391992+00:00", "trade", 13.765, 34.0]
["2026-10-01T19:45:00.541138+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:00.748482+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:01.223700+00:00", "trade", 13.777, 7.0]
["2026-10-01T19:45:01.324371+00:00", "trade", 13.777, 6.0]
["2026-10-01T19:45:01.325180+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:02.532769+00:00", "trade", 13.7895, 6.0]
["2026-10-01T19:45:02.532799+00:00", "trade", 13.7789, 1.0]
["2026-10-01T19:45:02.534759+00:00", "trade", 13.7798, 2.0]
["2026-10-01T19:45:02.534783+00:00", "trade", 13.7885, 3.0]
["2026-10-01T19:45:02.534789+00:00", "trade", 13.7801, 2.0]
["2026-10-01T19:45:02.536762+00:00", "trade", 13.7889, 11.0]
["2026-10-01T19:45:02.536804+00:00", "trade", 13.7807, 58.0]
["2026-10-01T19:45:02.538855+00:00", "trade", 13.7793, 1.0]
["2026-10-01T19:45:02.540735+00:00", "trade", 13.7892, 1.0]
["2026-10-01T19:45:02.862741+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:02.901454+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:02.901504+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:02.902286+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:02.924352+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:02.924403+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:03.050190+00:00", "trade", 13.765, 139.0]
["2026-10-01T19:45:03.056556+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:45:03.074027+00:00", "trade", 13.765, 17.0]
["2026-10-01T19:45:03.461232+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:03.524888+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:45:03.525294+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:45:03.915749+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:04.139786+00:00", "trade", 13.7796, 33.0]
["2026-10-01T19:45:04.905813+00:00", "trade", 13.7796, 16.0]
["2026-10-01T19:45:05.025667+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:05.025732+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:05.026073+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:05.310034+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:05.495972+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:05.525874+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:45:05.525997+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:05.526029+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:05.526030+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:05.526145+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:05.526319+00:00", "trade", 13.765, 108.0]
["2026-10-01T19:45:05.526692+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:05.527131+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:05.529224+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:05.600975+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:05.601089+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:05.601210+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:05.649826+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:05.650615+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.630037+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.769800+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.769801+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:06.769864+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.769918+00:00", "trade", 13.77, 1700.0]
["2026-10-01T19:45:06.769922+00:00", "trade", 13.77, 1800.0]
["2026-10-01T19:45:06.769926+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.769928+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:45:06.769928+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:45:06.769931+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:45:06.769934+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:06.769934+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:45:06.769937+00:00", "trade", 13.77, 124.0]
["2026-10-01T19:45:06.769937+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:06.769941+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.769941+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.769951+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.769961+00:00", "trade", 13.77, 672.0]
["2026-10-01T19:45:06.769991+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.770021+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.770056+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.770166+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:45:06.770171+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.770178+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:06.770178+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.770183+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:45:06.770183+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.770186+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.770191+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.770211+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.770297+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.770337+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:06.770337+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:06.770353+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:45:06.770355+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:45:06.770361+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.770361+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:06.770364+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:06.770364+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.770367+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.770387+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:06.770388+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.770397+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:06.770497+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:06.770512+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:06.770550+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.770552+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.770592+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.770602+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.770642+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.770657+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.770702+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.770703+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.770712+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.770806+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.770983+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.770998+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.771160+00:00", "trade", 13.7733, 50.0]
["2026-10-01T19:45:06.771224+00:00", "trade", 13.7689, 56.0]
["2026-10-01T19:45:06.771399+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.771636+00:00", "trade", 13.7692, 50.0]
["2026-10-01T19:45:06.772011+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.772061+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.772066+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.772081+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:45:06.772081+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.772135+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:06.774029+00:00", "trade", 13.775, 43.0]
["2026-10-01T19:45:06.774251+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.778260+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.778306+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.778366+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.803440+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.870400+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.870746+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:06.871051+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:07.079393+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:07.523002+00:00", "trade", 13.7777, 13.0]
["2026-10-01T19:45:07.523400+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:07.772358+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:07.976770+00:00", "trade", 13.775, 244.0]
["2026-10-01T19:45:08.081735+00:00", "trade", 13.7879, 10.0]
["2026-10-01T19:45:10.187097+00:00", "trade", 13.7791, 400.0]
["2026-10-01T19:45:10.516342+00:00", "trade", 13.7879, 100.0]
["2026-10-01T19:45:10.532029+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:10.770457+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:11.956171+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:13.257790+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:13.257875+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:13.259158+00:00", "trade", 13.7709, 50.0]
["2026-10-01T19:45:13.519839+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:13.990184+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:15.082255+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:16.225894+00:00", "trade", 13.779, 56.0]
["2026-10-01T19:45:16.226829+00:00", "trade", 13.7776, 33.0]
["2026-10-01T19:45:16.228938+00:00", "trade", 13.7867, 1864.0]
["2026-10-01T19:45:16.728200+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:16.728286+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:16.758837+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:16.778700+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:16.982084+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:16.982139+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:17.533091+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:17.772086+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:17.773178+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:17.821701+00:00", "trade", 13.7778, 12.0]
["2026-10-01T19:45:18.633752+00:00", "trade", 13.7879, 1.0]
["2026-10-01T19:45:19.837077+00:00", "trade", 13.7877, 100.0]
["2026-10-01T19:45:19.927637+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:45:21.196473+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:45:21.610745+00:00", "trade", 13.7873, 100.0]
["2026-10-01T19:45:21.833347+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:45:21.835630+00:00", "trade", 13.775, 89.0]
["2026-10-01T19:45:21.837413+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:45:21.837922+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:21.841620+00:00", "trade", 13.775, 70.0]
["2026-10-01T19:45:22.342474+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.189422+00:00", "trade", 13.7874, 1400.0]
["2026-10-01T19:45:24.552863+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.552918+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.552928+00:00", "trade", 13.77, 550.0]
["2026-10-01T19:45:24.553499+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.553810+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.553872+00:00", "trade", 13.77, 550.0]
["2026-10-01T19:45:24.553895+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.554179+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:45:24.554272+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:45:24.554311+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.554662+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.554813+00:00", "trade", 13.77, 550.0]
["2026-10-01T19:45:24.580318+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.580378+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.580438+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.593189+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.593244+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:24.593278+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:24.824565+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:26.100479+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:45:26.105107+00:00", "trade", 13.775, 8.0]
["2026-10-01T19:45:26.417812+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:45:26.929667+00:00", "trade", 13.7872, 100.0]
["2026-10-01T19:45:27.110308+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:45:27.110410+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:45:27.111619+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:45:27.870508+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:27.870573+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:28.055347+00:00", "trade", 13.7873, 32.0]
["2026-10-01T19:45:28.474155+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:28.474211+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:28.847761+00:00", "trade", 13.775, 323.0]
["2026-10-01T19:45:28.847825+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:28.847920+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:28.972768+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:28.972813+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:28.972843+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:29.146086+00:00", "trade", 13.7873, 100.0]
["2026-10-01T19:45:29.334575+00:00", "trade", 13.775, 12.0]
["2026-10-01T19:45:30.011497+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:30.062167+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:30.183185+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:30.493935+00:00", "trade", 13.7782, 400.0]
["2026-10-01T19:45:30.546972+00:00", "trade", 13.7873, 100.0]
["2026-10-01T19:45:31.802940+00:00", "trade", 13.775, 185.0]
["2026-10-01T19:45:32.287728+00:00", "trade", 13.7703, 34.0]
["2026-10-01T19:45:32.850304+00:00", "trade", 13.7872, 10.0]
["2026-10-01T19:45:34.077046+00:00", "trade", 13.7872, 50.0]
["2026-10-01T19:45:34.198657+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:34.255563+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:45:34.256079+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:34.256555+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:34.256620+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:34.969754+00:00", "trade", 13.7872, 400.0]
["2026-10-01T19:45:35.923465+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:35.923515+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:36.167347+00:00", "trade", 13.7872, 18.0]
["2026-10-01T19:45:36.350688+00:00", "trade", 13.775, 55.0]
["2026-10-01T19:45:36.772734+00:00", "trade", 13.7709, 31.0]
["2026-10-01T19:45:36.772785+00:00", "trade", 13.7718, 36.0]
["2026-10-01T19:45:39.002709+00:00", "trade", 13.7773, 40.0]
["2026-10-01T19:45:39.002803+00:00", "trade", 13.7773, 83.0]
["2026-10-01T19:45:39.542269+00:00", "trade", 13.7773, 15.0]
["2026-10-01T19:45:39.691181+00:00", "trade", 13.77, 372.0]
["2026-10-01T19:45:39.958814+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:40.113296+00:00", "trade", 13.778, 28.0]
["2026-10-01T19:45:40.114099+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:40.114164+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:40.155144+00:00", "trade", 13.787, 56.0]
["2026-10-01T19:45:40.966298+00:00", "trade", 13.787, 100.0]
["2026-10-01T19:45:41.642935+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:41.879739+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:41.879799+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:42.832036+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:43.260747+00:00", "trade", 13.7718, 35.0]
["2026-10-01T19:45:44.435287+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:44.436550+00:00", "trade", 13.77, 211.0]
["2026-10-01T19:45:44.440201+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:45:44.440294+00:00", "trade", 13.775, 17.0]
["2026-10-01T19:45:47.173160+00:00", "trade", 13.7868, 30.0]
["2026-10-01T19:45:47.911768+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:49.300453+00:00", "trade", 13.787, 20.0]
["2026-10-01T19:45:49.546769+00:00", "trade", 13.775, 115.0]
["2026-10-01T19:45:49.853016+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:50.089532+00:00", "trade", 13.7701, 200.0]
["2026-10-01T19:45:50.813774+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:50.813839+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:51.249502+00:00", "trade", 13.77, 11.0]
["2026-10-01T19:45:51.250693+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:45:51.291291+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:51.535426+00:00", "trade", 13.787, 100.0]
["2026-10-01T19:45:51.599936+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:51.701830+00:00", "trade", 13.787, 2900.0]
["2026-10-01T19:45:51.789743+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:51.824315+00:00", "trade", 13.7869, 54.0]
["2026-10-01T19:45:52.058011+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:52.587312+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:52.587367+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:54.388847+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:54.388952+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:54.392831+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:54.393503+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:54.393558+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:54.845630+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:54.845690+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:55.610977+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:45:55.611769+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:55.614306+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:45:55.647466+00:00", "trade", 13.7869, 17.0]
["2026-10-01T19:45:55.767089+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:55.767229+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:55.771262+00:00", "trade", 13.77, 550.0]
["2026-10-01T19:45:55.772215+00:00", "trade", 13.77, 450.0]
["2026-10-01T19:45:55.774260+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:55.775523+00:00", "trade", 13.77, 21.0]
["2026-10-01T19:45:55.775526+00:00", "trade", 13.77, 20.0]
["2026-10-01T19:45:55.775547+00:00", "trade", 13.77, 2300.0]
["2026-10-01T19:45:55.775553+00:00", "trade", 13.77, 900.0]
["2026-10-01T19:45:55.775553+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:55.775554+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:55.775556+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:55.775556+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:45:55.775559+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:45:55.775577+00:00", "trade", 13.77, 22.0]
["2026-10-01T19:45:55.775583+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:45:55.775586+00:00", "trade", 13.77, 150.0]
["2026-10-01T19:45:55.775590+00:00", "trade", 13.77, 9.0]
["2026-10-01T19:45:55.775590+00:00", "trade", 13.77, 101.0]
["2026-10-01T19:45:55.775592+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:45:55.775595+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:55.775595+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:55.775598+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:55.775601+00:00", "trade", 13.77, 96.0]
["2026-10-01T19:45:55.775614+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:55.775640+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:55.775664+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:55.775669+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:55.775710+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:45:55.775755+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.775790+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.775805+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.775815+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.775856+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.775856+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.775865+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.775910+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.775915+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.775935+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.775940+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.775950+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.775965+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.776000+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.776070+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:45:55.776186+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:55.776188+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:45:55.776251+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:55.776331+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:55.776627+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:55.776888+00:00", "trade", 13.7701, 52.0]
["2026-10-01T19:45:55.777338+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:55.777779+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:55.779499+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:55.780817+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:55.783388+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:55.790622+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:45:55.899559+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:55.899559+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:55.899865+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:55.984942+00:00", "trade", 13.765, 1500.0]
["2026-10-01T19:45:55.986226+00:00", "trade", 13.7694, 51.0]
["2026-10-01T19:45:56.030052+00:00", "trade", 13.76, 1400.0]
["2026-10-01T19:45:56.125563+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:56.240772+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:56.254129+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:56.841663+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:57.034086+00:00", "trade", 13.7864, 100.0]
["2026-10-01T19:45:57.728324+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:58.023462+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:58.030834+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:58.030834+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:58.031098+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:58.031624+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:45:58.032058+00:00", "trade", 13.765, 119.0]
["2026-10-01T19:45:59.108711+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:45:59.972990+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:00.011522+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:00.913766+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:46:01.099768+00:00", "trade", 13.7743, 100.0]
["2026-10-01T19:46:01.895781+00:00", "trade", 13.7743, 6.0]
["2026-10-01T19:46:02.289728+00:00", "trade", 13.7681, 24.0]
["2026-10-01T19:46:03.620253+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:46:03.648980+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:46:04.675712+00:00", "trade", 13.7855, 55.0]
["2026-10-01T19:46:04.742703+00:00", "trade", 13.7743, 21.0]
["2026-10-01T19:46:04.742733+00:00", "trade", 13.7743, 18.0]
["2026-10-01T19:46:05.807451+00:00", "trade", 13.7855, 29.0]
["2026-10-01T19:46:05.912649+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:05.954871+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:46:06.202720+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.306713+00:00", "trade", 13.76, 14.0]
["2026-10-01T19:46:06.306713+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:46:06.306768+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.306782+00:00", "trade", 13.76, 186.0]
["2026-10-01T19:46:06.306808+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.306843+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.307133+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.307164+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.307193+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.307198+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.307209+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.307218+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:46:06.307259+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.307341+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:46:06.307369+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.307780+00:00", "trade", 13.76, 150.0]
["2026-10-01T19:46:06.337776+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.344217+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.344278+00:00", "trade", 13.76, 85.0]
["2026-10-01T19:46:06.345562+00:00", "trade", 13.7647, 50.0]
["2026-10-01T19:46:06.506097+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.649784+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.649839+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.649849+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.650090+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:06.774738+00:00", "trade", 13.7676, 26.0]
["2026-10-01T19:46:07.131044+00:00", "trade", 13.774, 2.0]
["2026-10-01T19:46:07.576182+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:46:07.759392+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:07.858869+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:07.858934+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:07.858984+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:07.913905+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:08.290993+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:08.327199+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:09.080758+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:09.081214+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:09.272024+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:09.272084+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:10.626289+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:10.627973+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:10.628830+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:10.974303+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:10.974353+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:11.255206+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:11.263531+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:11.263536+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:11.263599+00:00", "trade", 13.765, 281.0]
["2026-10-01T19:46:11.263753+00:00", "trade", 13.765, 22.0]
["2026-10-01T19:46:11.289491+00:00", "trade", 13.7863, 300.0]
["2026-10-01T19:46:11.290400+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:11.305660+00:00", "trade", 13.7853, 100.0]
["2026-10-01T19:46:11.306443+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:11.351145+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:11.351207+00:00", "trade", 13.76, 359.0]
["2026-10-01T19:46:11.351230+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:11.351285+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:11.998667+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:12.414957+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:46:13.149132+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:13.410673+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:13.410780+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:14.029063+00:00", "trade", 13.7863, 200.0]
["2026-10-01T19:46:16.968352+00:00", "trade", 13.7863, 3.0]
["2026-10-01T19:46:16.969477+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:16.970147+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:16.972312+00:00", "trade", 13.76, 155.0]
["2026-10-01T19:46:17.000387+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:46:17.034012+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:17.034083+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:17.034153+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:17.070439+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:17.070439+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:46:17.094776+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:17.095402+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:17.105055+00:00", "trade", 13.765, 56.0]
["2026-10-01T19:46:17.106961+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:17.107436+00:00", "trade", 13.765, 141.0]
["2026-10-01T19:46:17.108248+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:17.134362+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:17.256216+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:17.390456+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:18.082985+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:18.107660+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:18.107693+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:18.107774+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:18.108364+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:18.127946+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:18.150359+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:18.224522+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:18.224630+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:46:18.252816+00:00", "trade", 13.765, 292.0]
["2026-10-01T19:46:18.252969+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:46:18.253101+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:18.253446+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:18.253511+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:18.580410+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:18.581197+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:18.667437+00:00", "trade", 13.7856, 3.0]
["2026-10-01T19:46:19.016647+00:00", "trade", 13.7678, 1.0]
["2026-10-01T19:46:19.258955+00:00", "trade", 13.7848, 54.0]
["2026-10-01T19:46:19.266518+00:00", "trade", 13.7856, 1.0]
["2026-10-01T19:46:19.812068+00:00", "trade", 13.765, 70.0]
["2026-10-01T19:46:20.198028+00:00", "trade", 13.7848, 100.0]
["2026-10-01T19:46:20.369410+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:21.121571+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:21.571615+00:00", "trade", 13.7879, 1200.0]
["2026-10-01T19:46:21.572415+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:21.580719+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:21.585616+00:00", "trade", 13.7864, 2300.0]
["2026-10-01T19:46:21.596791+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:46:22.689548+00:00", "trade", 13.7848, 10.0]
["2026-10-01T19:46:22.840486+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:46:22.841647+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:46:23.299313+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:46:23.889727+00:00", "trade", 13.7725, 107.0]
["2026-10-01T19:46:23.890124+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:23.890174+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:24.867177+00:00", "trade", 13.7847, 29.0]
["2026-10-01T19:46:24.927760+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:24.982761+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:25.956945+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:25.956971+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:25.957011+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:25.987739+00:00", "trade", 13.7628, 34.0]
["2026-10-01T19:46:25.988531+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:26.950466+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:26.960756+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:26.960776+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:26.960811+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:27.201699+00:00", "trade", 13.7724, 16.0]
["2026-10-01T19:46:27.204035+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:27.204040+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:27.204095+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:27.204120+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:27.354915+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:27.509468+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:27.529811+00:00", "trade", 13.7877, 400.0]
["2026-10-01T19:46:27.530588+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:27.852702+00:00", "trade", 13.7724, 26.0]
["2026-10-01T19:46:27.901015+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:27.901025+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:27.901196+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:27.901200+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:28.200107+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:28.200278+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:28.200328+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:28.200754+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:28.200814+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:28.465387+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:28.466596+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:46:28.467086+00:00", "trade", 13.765, 260.0]
["2026-10-01T19:46:28.659200+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:28.659210+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:28.846476+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:28.846481+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:29.061725+00:00", "trade", 13.7723, 1.0]
["2026-10-01T19:46:29.085751+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:29.232130+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:29.232450+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:29.232496+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:29.971310+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:29.971370+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:30.011551+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:30.117960+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:46:30.118751+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:30.444270+00:00", "trade", 13.7699, 5.0]
["2026-10-01T19:46:31.030873+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:32.291729+00:00", "trade", 13.7635, 10.0]
["2026-10-01T19:46:32.311323+00:00", "trade", 13.7846, 47.0]
["2026-10-01T19:46:32.320489+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:32.324489+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:32.329207+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:32.329387+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:32.330951+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:46:32.334911+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:32.335344+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:32.724140+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:32.724195+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:32.724205+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:33.360904+00:00", "trade", 13.7756, 30.0]
["2026-10-01T19:46:34.104349+00:00", "trade", 13.765, 725.0]
["2026-10-01T19:46:34.171150+00:00", "trade", 13.765, 725.0]
["2026-10-01T19:46:34.172434+00:00", "trade", 13.7644, 51.0]
["2026-10-01T19:46:34.234866+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:46:34.302710+00:00", "trade", 13.7754, 200.0]
["2026-10-01T19:46:35.152200+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:46:36.125731+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:36.125733+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:46:36.125816+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:36.125881+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:36.552148+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:46:36.705912+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:36.918519+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:37.754781+00:00", "trade", 13.772, 600.0]
["2026-10-01T19:46:39.715122+00:00", "trade", 13.784, 22.0]
["2026-10-01T19:46:40.122208+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:40.521126+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:40.521148+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:41.404376+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:41.404376+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:41.404436+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:41.404542+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:41.405369+00:00", "trade", 13.765, 1500.0]
["2026-10-01T19:46:41.405419+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:41.405494+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:41.645731+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:42.202120+00:00", "trade", 13.7839, 2.0]
["2026-10-01T19:46:42.202918+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:42.285998+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:42.640891+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:42.640966+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:42.723793+00:00", "trade", 13.766, 110.0]
["2026-10-01T19:46:42.724585+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:42.724645+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:44.269287+00:00", "trade", 13.7662, 12.0]
["2026-10-01T19:46:44.278619+00:00", "trade", 13.7662, 6.0]
["2026-10-01T19:46:45.128397+00:00", "trade", 13.7837, 47.0]
["2026-10-01T19:46:45.506247+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:46:45.506250+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:46:45.506334+00:00", "trade", 13.76, 80.0]
["2026-10-01T19:46:45.506369+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:45.506369+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:45.506384+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:45.506384+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:45.506404+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:45.506429+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:45.506449+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:45.506840+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:45.616231+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:45.952542+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:45.974684+00:00", "trade", 13.765, 411.0]
["2026-10-01T19:46:45.974734+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:45.995025+00:00", "trade", 13.7836, 18.0]
["2026-10-01T19:46:46.002314+00:00", "trade", 13.7836, 350.0]
["2026-10-01T19:46:46.408608+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:46.409154+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:46.409224+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:46.409244+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:47.035045+00:00", "trade", 13.765, 36.0]
["2026-10-01T19:46:47.035836+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:47.043607+00:00", "trade", 13.765, 142.0]
["2026-10-01T19:46:48.077637+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:48.976306+00:00", "trade", 13.7835, 200.0]
["2026-10-01T19:46:49.000526+00:00", "trade", 13.765, 113.0]
["2026-10-01T19:46:49.001193+00:00", "trade", 13.765, 64.0]
["2026-10-01T19:46:49.601808+00:00", "trade", 13.7835, 10.0]
["2026-10-01T19:46:49.736914+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:50.061146+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:50.309068+00:00", "trade", 13.765, 101.0]
["2026-10-01T19:46:51.002217+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:51.312601+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:51.312656+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:52.306244+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:46:52.307405+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:46:52.533657+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:46:53.576773+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:53.942702+00:00", "trade", 13.76, 29.0]
["2026-10-01T19:46:53.944043+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:53.944055+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:46:53.944668+00:00", "trade", 13.765, 151.0]
["2026-10-01T19:46:54.032448+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:54.429603+00:00", "trade", 13.7872, 100.0]
["2026-10-01T19:46:54.486835+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:54.555700+00:00", "trade", 13.7681, 43.0]
["2026-10-01T19:46:54.848486+00:00", "trade", 13.7834, 2000.0]
["2026-10-01T19:46:55.325487+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:55.463745+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:46:55.600871+00:00", "trade", 13.762, 40.0]
["2026-10-01T19:46:55.610711+00:00", "trade", 13.7624, 40.0]
["2026-10-01T19:46:55.611302+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:55.611367+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:55.723825+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:55.968945+00:00", "trade", 13.7754, 100.0]
["2026-10-01T19:46:55.989745+00:00", "trade", 13.765, 41.0]
["2026-10-01T19:46:56.256018+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:56.571920+00:00", "trade", 13.7823, 42.0]
["2026-10-01T19:46:56.998872+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:46:57.021051+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:46:57.740317+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:00.011576+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:01.224725+00:00", "trade", 13.7678, 30.0]
["2026-10-01T19:47:01.521096+00:00", "trade", 13.7822, 33.0]
["2026-10-01T19:47:02.032052+00:00", "trade", 13.7644, 12.0]
["2026-10-01T19:47:02.033372+00:00", "trade", 13.765, 157.0]
["2026-10-01T19:47:02.231340+00:00", "trade", 13.7872, 800.0]
["2026-10-01T19:47:02.293729+00:00", "trade", 13.7649, 16.0]
["2026-10-01T19:47:02.389639+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:02.389652+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:47:02.724636+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:02.968726+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:47:02.974193+00:00", "trade", 13.765, 24.0]
["2026-10-01T19:47:04.173740+00:00", "trade", 13.7649, 48.0]
["2026-10-01T19:47:04.224314+00:00", "trade", 13.7822, 10.0]
["2026-10-01T19:47:04.668495+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:04.668551+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:04.905698+00:00", "trade", 13.7678, 17.0]
["2026-10-01T19:47:05.945788+00:00", "trade", 13.7821, 100.0]
["2026-10-01T19:47:08.202596+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:08.202671+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:47:08.576666+00:00", "trade", 13.7646, 2.0]
["2026-10-01T19:47:09.209607+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:47:09.210389+00:00", "trade", 13.765, 81.0]
["2026-10-01T19:47:09.210644+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:47:09.210864+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:47:09.211068+00:00", "trade", 13.765, 14.0]
["2026-10-01T19:47:09.211132+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:47:09.424997+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:09.671125+00:00", "trade", 13.7868, 100.0]
["2026-10-01T19:47:09.671905+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:10.145502+00:00", "trade", 13.7813, 50.0]
["2026-10-01T19:47:10.187494+00:00", "trade", 13.7868, 210.0]
["2026-10-01T19:47:11.549767+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:11.998290+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:14.314922+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:14.768904+00:00", "trade", 13.7867, 100.0]
["2026-10-01T19:47:14.769695+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:15.007429+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:47:15.011121+00:00", "trade", 13.765, 64.0]
["2026-10-01T19:47:15.410836+00:00", "trade", 13.7866, 18.0]
["2026-10-01T19:47:15.411728+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:15.477953+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:47:15.477956+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:47:15.478016+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:15.554948+00:00", "trade", 13.7797, 10.0]
["2026-10-01T19:47:15.727319+00:00", "trade", 13.7751, 27.0]
["2026-10-01T19:47:16.209283+00:00", "trade", 13.7866, 100.0]
["2026-10-01T19:47:16.407593+00:00", "trade", 13.7797, 100.0]
["2026-10-01T19:47:17.077440+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:17.389613+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:17.821707+00:00", "trade", 13.7667, 18.0]
["2026-10-01T19:47:18.251401+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:47:18.612338+00:00", "trade", 13.7818, 1.0]
["2026-10-01T19:47:19.411100+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:47:19.691446+00:00", "trade", 13.7865, 8.0]
["2026-10-01T19:47:20.191428+00:00", "trade", 13.7758, 27.0]
["2026-10-01T19:47:20.191476+00:00", "trade", 13.7758, 37.0]
["2026-10-01T19:47:20.867658+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:47:20.867736+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:47:20.867736+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:20.867806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:20.868175+00:00", "trade", 13.76, 291.0]
["2026-10-01T19:47:20.868295+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:47:20.869335+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:20.872708+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:21.024444+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:21.199729+00:00", "trade", 13.7664, 62.0]
["2026-10-01T19:47:21.357878+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:21.357883+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:21.357933+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:22.129002+00:00", "trade", 13.7746, 5.0]
["2026-10-01T19:47:22.510223+00:00", "trade", 13.7864, 1.0]
["2026-10-01T19:47:22.510763+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:22.511245+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:22.628943+00:00", "trade", 13.7864, 100.0]
["2026-10-01T19:47:22.846307+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:22.846313+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:22.846383+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:22.863949+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:23.114470+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:47:23.981511+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:24.258036+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:47:24.258132+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:47:24.258190+00:00", "trade", 13.76, 11.0]
["2026-10-01T19:47:24.258749+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:47:24.258751+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:24.258752+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:47:24.258752+00:00", "trade", 13.76, 192.0]
["2026-10-01T19:47:24.258755+00:00", "trade", 13.76, 287.0]
["2026-10-01T19:47:24.258826+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:24.259252+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:24.259290+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:47:24.259398+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:24.259410+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:47:24.259773+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:24.259804+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:47:24.259839+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:24.259869+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:24.259997+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:47:24.260180+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:24.260275+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:24.260394+00:00", "trade", 13.76, 118.0]
["2026-10-01T19:47:24.261227+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:24.268740+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:24.334773+00:00", "trade", 13.76, 309.0]
["2026-10-01T19:47:24.470891+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:25.145347+00:00", "trade", 13.765, 293.0]
["2026-10-01T19:47:25.146139+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:25.146445+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:25.339971+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:25.340026+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:25.340803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:25.340868+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:25.462924+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:25.754007+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:25.754408+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:25.754463+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:25.906911+00:00", "trade", 13.7754, 100.0]
["2026-10-01T19:47:26.146530+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:47:26.146602+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:26.146675+00:00", "trade", 13.765, 33.0]
["2026-10-01T19:47:26.509591+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:26.509646+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:26.664390+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:26.882377+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:47:26.882444+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:26.882509+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:26.882564+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:26.882644+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:26.882689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:26.884785+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:47:26.926419+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:28.669089+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:28.669139+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:28.850410+00:00", "trade", 13.7861, 400.0]
["2026-10-01T19:47:29.295695+00:00", "trade", 13.768, 1.0]
["2026-10-01T19:47:29.295771+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:29.330597+00:00", "trade", 13.7743, 300.0]
["2026-10-01T19:47:30.011597+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:30.148236+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:31.696803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:31.696853+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:31.696971+00:00", "trade", 13.76, 132.0]
["2026-10-01T19:47:31.696974+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:47:31.696974+00:00", "trade", 13.76, 68.0]
["2026-10-01T19:47:31.715979+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:32.227633+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:32.295736+00:00", "trade", 13.762, 9.0]
["2026-10-01T19:47:33.043280+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:33.836378+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:34.175740+00:00", "trade", 13.762, 36.0]
["2026-10-01T19:47:35.251222+00:00", "trade", 13.7751, 2.0]
["2026-10-01T19:47:35.438926+00:00", "trade", 13.76, 394.0]
["2026-10-01T19:47:35.524473+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:35.524657+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:47:35.524657+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:47:35.524660+00:00", "trade", 13.765, 388.0]
["2026-10-01T19:47:35.525015+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:35.525075+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:35.682059+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:35.837104+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:47:36.089669+00:00", "trade", 13.7749, 26.0]
["2026-10-01T19:47:36.089720+00:00", "trade", 13.7749, 59.0]
["2026-10-01T19:47:36.485958+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:36.886351+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:37.118514+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:37.153803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:37.829640+00:00", "trade", 13.7858, 100.0]
["2026-10-01T19:47:38.029408+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:38.725636+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:38.725641+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:38.725711+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:38.919608+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:38.919678+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:38.946998+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:38.947007+00:00", "trade", 13.76, 47.0]
["2026-10-01T19:47:38.947364+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:38.947475+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:38.947627+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:47:38.947695+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:38.968259+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:39.002700+00:00", "trade", 13.7654, 33.0]
["2026-10-01T19:47:39.009911+00:00", "trade", 13.76, 398.0]
["2026-10-01T19:47:39.029491+00:00", "trade", 13.7747, 12.0]
["2026-10-01T19:47:39.172860+00:00", "trade", 13.7635, 1.0]
["2026-10-01T19:47:39.173393+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:39.173874+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:39.836742+00:00", "trade", 13.762, 11.0]
["2026-10-01T19:47:40.269252+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:40.269322+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:41.012064+00:00", "trade", 13.7858, 13.0]
["2026-10-01T19:47:41.012868+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:41.083707+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:41.103298+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:41.103338+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:41.103419+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:41.103427+00:00", "trade", 13.76, 385.0]
["2026-10-01T19:47:41.103467+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:47:41.250965+00:00", "trade", 13.7857, 700.0]
["2026-10-01T19:47:41.251762+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:41.432558+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:41.432618+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:41.527597+00:00", "trade", 13.76, 13.0]
["2026-10-01T19:47:41.527600+00:00", "trade", 13.76, 187.0]
["2026-10-01T19:47:41.527664+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:41.527669+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:41.527754+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:41.862536+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:42.908212+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:42.908232+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:42.908287+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:42.908374+00:00", "trade", 13.76, 85.0]
["2026-10-01T19:47:42.908377+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:47:42.908377+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:47:43.110498+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:43.110974+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:43.467909+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:43.608522+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:47:43.610023+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:43.631364+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:44.058160+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:44.243887+00:00", "trade", 13.7746, 11.0]
["2026-10-01T19:47:44.249806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:45.686793+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:45.826857+00:00", "trade", 13.765, 47.0]
["2026-10-01T19:47:45.827739+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:45.840103+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:45.842754+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:46.542636+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:46.912920+00:00", "trade", 13.7708, 400.0]
["2026-10-01T19:47:46.927117+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:47.110093+00:00", "trade", 13.7855, 100.0]
["2026-10-01T19:47:47.145121+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:47.302645+00:00", "trade", 13.7745, 41.0]
["2026-10-01T19:47:47.458542+00:00", "trade", 13.7855, 300.0]
["2026-10-01T19:47:50.010524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:50.055824+00:00", "trade", 13.765, 154.0]
["2026-10-01T19:47:50.057084+00:00", "trade", 13.77, 2.0]
["2026-10-01T19:47:50.936935+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:51.250725+00:00", "trade", 13.765, 18.0]
["2026-10-01T19:47:51.289614+00:00", "trade", 13.7855, 10.0]
["2026-10-01T19:47:51.702859+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:52.104150+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:53.101931+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:53.102031+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:53.346521+00:00", "trade", 13.76, 390.0]
["2026-10-01T19:47:53.347596+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:55.134143+00:00", "trade", 13.7743, 29.0]
["2026-10-01T19:47:55.269769+00:00", "trade", 13.7854, 68.0]
["2026-10-01T19:47:55.545605+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:55.616191+00:00", "trade", 13.7743, 5.0]
["2026-10-01T19:47:55.901177+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:56.242374+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:56.242430+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:56.590293+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:56.590308+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:56.591175+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:56.599704+00:00", "trade", 13.7636, 64.0]
["2026-10-01T19:47:57.116341+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:57.117584+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:57.117614+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:57.216765+00:00", "trade", 13.76, 21.0]
["2026-10-01T19:47:57.216765+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:47:57.216765+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:57.216768+00:00", "trade", 13.76, 79.0]
["2026-10-01T19:47:57.216835+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:57.216840+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:57.216970+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:57.682634+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:57.961383+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:58.642821+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:47:59.946701+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:00.011626+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:00.443409+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:00.443454+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:00.466418+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:00.932678+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:00.932749+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:00.988907+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:00.989083+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:00.989092+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:48:02.297739+00:00", "trade", 13.7618, 8.0]
["2026-10-01T19:48:02.790576+00:00", "trade", 13.7853, 100.0]
["2026-10-01T19:48:02.791500+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:02.791550+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:03.455792+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:03.455857+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:03.499476+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:04.084343+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:04.091626+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:04.103444+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:04.110806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:04.112330+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:04.160540+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:04.177735+00:00", "trade", 13.7618, 33.0]
["2026-10-01T19:48:04.244761+00:00", "trade", 13.765, 24.0]
["2026-10-01T19:48:04.245678+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:04.253939+00:00", "trade", 13.765, 103.0]
["2026-10-01T19:48:04.259536+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:48:04.260322+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:04.260433+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:04.509046+00:00", "trade", 13.7853, 33.0]
["2026-10-01T19:48:04.700812+00:00", "trade", 13.7742, 7.0]
["2026-10-01T19:48:04.706545+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:05.196998+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:05.709183+00:00", "trade", 13.7852, 500.0]
["2026-10-01T19:48:05.784530+00:00", "trade", 13.76, 53.0]
["2026-10-01T19:48:06.197696+00:00", "trade", 13.7635, 17.0]
["2026-10-01T19:48:06.365395+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:07.389064+00:00", "trade", 13.7742, 75.0]
["2026-10-01T19:48:07.389860+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:07.759014+00:00", "trade", 13.76, 390.0]
["2026-10-01T19:48:07.877129+00:00", "trade", 13.7622, 11.0]
["2026-10-01T19:48:08.346328+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:08.826129+00:00", "trade", 13.7636, 2.0]
["2026-10-01T19:48:08.827308+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:48:09.838730+00:00", "trade", 13.7607, 5.0]
["2026-10-01T19:48:11.803044+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:11.892492+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:11.895484+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:11.895553+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:48:11.895625+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:13.303001+00:00", "trade", 13.774, 28.0]
["2026-10-01T19:48:13.813085+00:00", "trade", 13.774, 9.0]
["2026-10-01T19:48:14.760322+00:00", "trade", 13.76, 373.0]
["2026-10-01T19:48:16.532201+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:16.587972+00:00", "trade", 13.765, 161.0]
["2026-10-01T19:48:16.810458+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:16.876791+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:16.876873+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:48:16.876952+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:17.013256+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:17.424706+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:17.961936+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:18.026190+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026193+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:48:18.026199+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:18.026200+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:48:18.026200+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:48:18.026200+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:48:18.026205+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026205+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026207+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026207+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026211+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:48:18.026211+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026213+00:00", "trade", 13.76, 421.0]
["2026-10-01T19:48:18.026213+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:48:18.026216+00:00", "trade", 13.76, 1100.0]
["2026-10-01T19:48:18.026216+00:00", "trade", 13.76, 2300.0]
["2026-10-01T19:48:18.026216+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026219+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026219+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:48:18.026222+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026225+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:48:18.026225+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:48:18.026228+00:00", "trade", 13.76, 109.0]
["2026-10-01T19:48:18.026228+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:48:18.026254+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:18.026254+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:18.026259+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:18.026269+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:18.026324+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:48:18.026379+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:48:18.026384+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:48:18.026391+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:48:18.026391+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026406+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026406+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026409+00:00", "trade", 13.76, 173.0]
["2026-10-01T19:48:18.026409+00:00", "trade", 13.76, 78.0]
["2026-10-01T19:48:18.026415+00:00", "trade", 13.76, 140.0]
["2026-10-01T19:48:18.026415+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026418+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026418+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026421+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:48:18.026425+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:48:18.026454+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:48:18.026460+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:48:18.026465+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:48:18.026569+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:48:18.026600+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:48:18.026615+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:48:18.026620+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.026635+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.026680+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:48:18.026740+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.026745+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.026815+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.026855+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.026915+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.026929+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:48:18.026965+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:48:18.027010+00:00", "trade", 13.76, 194.0]
["2026-10-01T19:48:18.027170+00:00", "trade", 13.76, 1400.0]
["2026-10-01T19:48:18.027366+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.027371+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.027386+00:00", "trade", 13.755, 28.0]
["2026-10-01T19:48:18.027437+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:48:18.027577+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.027582+00:00", "trade", 13.7602, 53.0]
["2026-10-01T19:48:18.027985+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.028394+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.028442+00:00", "trade", 13.7601, 50.0]
["2026-10-01T19:48:18.028775+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.030208+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.030293+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.030333+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.032116+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:48:18.032644+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.032649+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.032649+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.032664+00:00", "trade", 13.755, 550.0]
["2026-10-01T19:48:18.032676+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.032679+00:00", "trade", 13.755, 450.0]
["2026-10-01T19:48:18.032679+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.032684+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.032688+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:48:18.032688+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:48:18.032691+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:48:18.032757+00:00", "trade", 13.755, 550.0]
["2026-10-01T19:48:18.032763+00:00", "trade", 13.755, 550.0]
["2026-10-01T19:48:18.032829+00:00", "trade", 13.755, 550.0]
["2026-10-01T19:48:18.032856+00:00", "trade", 13.755, 550.0]
["2026-10-01T19:48:18.032890+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.033010+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.033160+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:48:18.033250+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.033837+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.034053+00:00", "trade", 13.7581, 50.0]
["2026-10-01T19:48:18.034258+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.034403+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.035042+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:48:18.036924+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.037125+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.041495+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.044788+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.044858+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:48:18.061048+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:48:18.082879+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.082965+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.127089+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.127094+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.127405+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.131181+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.131220+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:48:18.131302+00:00", "trade", 13.755, 90.0]
["2026-10-01T19:48:18.131341+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.131981+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.132541+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.133142+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.133142+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.133701+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.134264+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.134703+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:48:18.134823+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:48:18.134823+00:00", "trade", 13.755, 90.0]
["2026-10-01T19:48:18.135061+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.135421+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.137382+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.139304+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:18.222045+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.243177+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:48:18.256983+00:00", "trade", 13.755, 600.0]
["2026-10-01T19:48:18.386662+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.422554+00:00", "trade", 13.783, 14.0]
["2026-10-01T19:48:18.447412+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:18.527630+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:48:18.527691+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:48:18.629862+00:00", "trade", 13.7762, 1.0]
["2026-10-01T19:48:18.693196+00:00", "trade", 13.755, 120.0]
["2026-10-01T19:48:18.922839+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:19.181379+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:19.698652+00:00", "trade", 13.755, 15.0]
["2026-10-01T19:48:19.704305+00:00", "trade", 13.755, 76.0]
["2026-10-01T19:48:19.704351+00:00", "trade", 13.755, 85.0]
["2026-10-01T19:48:19.719025+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:19.720619+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:19.721097+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:48:19.728979+00:00", "trade", 13.755, 195.0]
["2026-10-01T19:48:19.813724+00:00", "trade", 13.7607, 1.0]
["2026-10-01T19:48:19.838223+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:20.554294+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:20.686913+00:00", "trade", 13.7829, 100.0]
["2026-10-01T19:48:20.851171+00:00", "trade", 13.7718, 52.0]
["2026-10-01T19:48:21.112430+00:00", "trade", 13.7591, 5.0]
["2026-10-01T19:48:21.597701+00:00", "trade", 13.7607, 46.0]
["2026-10-01T19:48:22.113483+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:22.168268+00:00", "trade", 13.75, 292.0]
["2026-10-01T19:48:22.203666+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:22.622193+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:22.946756+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:23.170991+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:48:23.402912+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:24.023751+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:24.205995+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:24.694181+00:00", "trade", 13.7717, 8.0]
["2026-10-01T19:48:24.854703+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:48:26.849681+00:00", "trade", 13.7828, 100.0]
["2026-10-01T19:48:27.169393+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:48:28.917093+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:30.011660+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:30.016080+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:30.047911+00:00", "trade", 13.7716, 26.0]
["2026-10-01T19:48:30.083813+00:00", "trade", 13.7716, 35.0]
["2026-10-01T19:48:30.250584+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:30.265915+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:48:30.267383+00:00", "trade", 13.75, 12.0]
["2026-10-01T19:48:30.267554+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:30.598587+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:30.613754+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:30.636635+00:00", "trade", 13.7716, 2.0]
["2026-10-01T19:48:30.941193+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:30.941263+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:31.108774+00:00", "trade", 13.7587, 10.0]
["2026-10-01T19:48:31.119522+00:00", "trade", 13.7587, 8.0]
["2026-10-01T19:48:31.928108+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:31.928414+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:32.299730+00:00", "trade", 13.7578, 37.0]
["2026-10-01T19:48:32.733962+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:32.734115+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:48:32.734115+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:48:32.809051+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:33.032699+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:33.032769+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:33.339745+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:33.340352+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:33.340742+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:33.426216+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:48:33.426216+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:48:33.426216+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:33.426222+00:00", "trade", 13.75, 9.0]
["2026-10-01T19:48:33.426222+00:00", "trade", 13.75, 89.0]
["2026-10-01T19:48:33.426225+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:48:33.426311+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:33.427584+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:33.951908+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:34.687444+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:34.730823+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:34.762543+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:35.336695+00:00", "trade", 13.7715, 4.0]
["2026-10-01T19:48:35.392845+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:48:35.429426+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:35.429486+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:35.429608+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:48:35.429608+00:00", "trade", 13.755, 48.0]
["2026-10-01T19:48:35.429608+00:00", "trade", 13.755, 96.0]
["2026-10-01T19:48:35.429644+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:48:35.429682+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:35.429683+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:35.429727+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:35.429767+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:35.430901+00:00", "trade", 13.7543, 55.0]
["2026-10-01T19:48:35.616704+00:00", "trade", 13.7598, 31.0]
["2026-10-01T19:48:37.138907+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:37.189036+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:37.189047+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:48:37.189047+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:48:37.189049+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:48:37.189055+00:00", "trade", 13.75, 80.0]
["2026-10-01T19:48:37.189132+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:37.189136+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:48:37.189142+00:00", "trade", 13.75, 68.0]
["2026-10-01T19:48:37.189332+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:37.189336+00:00", "trade", 13.75, 11.0]
["2026-10-01T19:48:37.189336+00:00", "trade", 13.75, 89.0]
["2026-10-01T19:48:37.189397+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:37.190357+00:00", "trade", 13.7544, 50.0]
["2026-10-01T19:48:37.191335+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:48:37.194982+00:00", "trade", 13.75, 38.0]
["2026-10-01T19:48:37.204771+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:48:37.214282+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:48:37.233859+00:00", "trade", 13.75, 15.0]
["2026-10-01T19:48:37.530149+00:00", "trade", 13.7681, 8.0]
["2026-10-01T19:48:37.577310+00:00", "trade", 13.75, 419.0]
["2026-10-01T19:48:37.948746+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:38.936202+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:39.298495+00:00", "trade", 13.7716, 32.0]
["2026-10-01T19:48:39.304521+00:00", "trade", 13.7712, 36.0]
["2026-10-01T19:48:39.805492+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:39.805542+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:39.840731+00:00", "trade", 13.757, 41.0]
["2026-10-01T19:48:39.904861+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:48:39.904928+00:00", "trade", 13.755, 45.0]
["2026-10-01T19:48:39.906016+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:48:39.907345+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:48:39.961408+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:39.961409+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:48:39.961409+00:00", "trade", 13.75, 250.0]
["2026-10-01T19:48:39.961411+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:48:39.961488+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:39.961488+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:39.961523+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:39.961944+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:39.961970+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:40.006385+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:40.006450+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:40.275306+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:41.775328+00:00", "trade", 13.7711, 6.0]
["2026-10-01T19:48:41.946771+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:41.946816+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:42.286725+00:00", "trade", 13.7589, 25.0]
["2026-10-01T19:48:42.300862+00:00", "trade", 13.782, 89.0]
["2026-10-01T19:48:42.302092+00:00", "trade", 13.755, 132.0]
["2026-10-01T19:48:42.303535+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:48:42.342889+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:42.342955+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:42.343030+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:42.343092+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:48:42.360491+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:42.381857+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:42.381912+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:43.511566+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:48:43.511683+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:43.596221+00:00", "trade", 13.75, 439.0]
["2026-10-01T19:48:44.254912+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:44.420291+00:00", "trade", 13.75, 59.0]
["2026-10-01T19:48:44.420296+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:44.420361+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:45.292358+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:45.292428+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:45.584138+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:45.748178+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:46.261107+00:00", "trade", 13.7709, 25.0]
["2026-10-01T19:48:46.899016+00:00", "trade", 13.7647, 35.0]
["2026-10-01T19:48:46.933406+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:47.121980+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:47.553061+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:47.553121+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:47.568313+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:47.578221+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:47.840035+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:47.915950+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:47.916457+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:48.043594+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:48.043599+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:48.043599+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:48.043615+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:48.423830+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:48:49.788785+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:49.788840+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:49.789262+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:49.789322+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:49.789367+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:50.037412+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:50.037467+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:50.299258+00:00", "trade", 13.7501, 100.0]
["2026-10-01T19:48:50.299331+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:50.422128+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:50.428524+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:50.428539+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:50.428629+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:50.428644+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:48:50.428671+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:48:50.428674+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:48:50.428677+00:00", "trade", 13.75, 190.0]
["2026-10-01T19:48:50.429496+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:50.434167+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:50.434321+00:00", "trade", 13.75, 110.0]
["2026-10-01T19:48:50.434321+00:00", "trade", 13.75, 290.0]
["2026-10-01T19:48:50.640629+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:50.640629+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:51.477304+00:00", "trade", 13.75, 350.0]
["2026-10-01T19:48:51.578173+00:00", "trade", 13.75, 380.0]
["2026-10-01T19:48:51.578246+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:51.918958+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:52.810953+00:00", "trade", 13.7816, 500.0]
["2026-10-01T19:48:52.954920+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:52.954970+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:52.955025+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:53.517139+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:53.517209+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:54.555723+00:00", "trade", 13.7579, 60.0]
["2026-10-01T19:48:54.997394+00:00", "trade", 13.7704, 5.0]
["2026-10-01T19:48:55.072549+00:00", "trade", 13.75, 210.0]
["2026-10-01T19:48:55.072552+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:48:55.072552+00:00", "trade", 13.75, 59.0]
["2026-10-01T19:48:55.074717+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:48:55.465052+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:56.107054+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:48:56.108058+00:00", "trade", 13.75, 52.0]
["2026-10-01T19:48:56.108119+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:56.108214+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:56.108873+00:00", "trade", 13.75, 11.0]
["2026-10-01T19:48:56.109469+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:48:56.395002+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:56.395067+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:56.395117+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:56.418202+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:56.862239+00:00", "trade", 13.769, 67.0]
["2026-10-01T19:48:56.868374+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:56.954189+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:57.406929+00:00", "trade", 13.7541, 265.0]
["2026-10-01T19:48:57.407729+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:57.407784+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:57.407979+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:57.600783+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:57.600853+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:57.969376+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:58.383342+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:58.383402+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:58.383505+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:48:58.384219+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:58.927984+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:58.928059+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:48:58.928114+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:00.011684+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:00.117151+00:00", "trade", 13.7633, 25.0]
["2026-10-01T19:49:00.233793+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:00.233858+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:00.234500+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:00.248699+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:00.312761+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:00.480489+00:00", "trade", 13.7633, 167.0]
["2026-10-01T19:49:00.481283+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:00.672313+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:00.858621+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:49:00.861337+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:49:00.873401+00:00", "trade", 13.7689, 23.0]
["2026-10-01T19:49:01.688991+00:00", "trade", 13.7811, 100.0]
["2026-10-01T19:49:02.178389+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:02.301782+00:00", "trade", 13.7512, 15.0]
["2026-10-01T19:49:02.924771+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.571202+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.571678+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.572064+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.635876+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.652822+00:00", "trade", 13.755, 500.0]
["2026-10-01T19:49:04.652872+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.652887+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.652937+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.652947+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.654097+00:00", "trade", 13.7511, 52.0]
["2026-10-01T19:49:04.658926+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.659126+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.659182+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.659272+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.659287+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.659291+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:49:04.659452+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.659453+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:49:04.659517+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.659793+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.659878+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.659923+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.669346+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.669416+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:04.947503+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:05.158265+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:05.952487+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:49:07.191726+00:00", "trade", 13.7508, 30.0]
["2026-10-01T19:49:07.465650+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:07.853453+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:07.874995+00:00", "trade", 13.7611, 26.0]
["2026-10-01T19:49:08.203699+00:00", "trade", 13.7574, 18.0]
["2026-10-01T19:49:08.338570+00:00", "trade", 13.75, 170.0]
["2026-10-01T19:49:08.338597+00:00", "trade", 13.75, 284.0]
["2026-10-01T19:49:09.831674+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:09.842740+00:00", "trade", 13.7509, 11.0]
["2026-10-01T19:49:09.932524+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:10.299534+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:49:10.529088+00:00", "trade", 13.7558, 1.0]
["2026-10-01T19:49:10.605915+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:49:11.310129+00:00", "trade", 13.7808, 100.0]
["2026-10-01T19:49:12.115598+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:13.430604+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:13.878761+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:13.878987+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:13.878988+00:00", "trade", 13.75, 11.0]
["2026-10-01T19:49:13.882214+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:49:13.993409+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:14.375705+00:00", "trade", 13.7684, 22.0]
["2026-10-01T19:49:14.376688+00:00", "trade", 13.7684, 70.0]
["2026-10-01T19:49:14.537735+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:14.915981+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:15.158344+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:15.158404+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:15.158499+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:16.143740+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:16.147591+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:16.657158+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:16.657163+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:16.658255+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:16.660841+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:16.660977+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:16.660997+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:16.661000+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:49:16.661002+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:16.661047+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:16.933155+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:17.862896+00:00", "trade", 13.7682, 17.0]
["2026-10-01T19:49:18.661526+00:00", "trade", 13.7712, 2.0]
["2026-10-01T19:49:18.662037+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:18.913866+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:19.949668+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:20.181275+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:20.486530+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:49:21.868648+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:21.868718+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:21.870257+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:21.870329+00:00", "trade", 13.755, 108.0]
["2026-10-01T19:49:21.923905+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:21.932816+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:21.932878+00:00", "trade", 13.75, 369.0]
["2026-10-01T19:49:22.670152+00:00", "trade", 13.7806, 100.0]
["2026-10-01T19:49:23.659542+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:24.320802+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:24.471706+00:00", "trade", 13.7517, 13.0]
["2026-10-01T19:49:25.553620+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:49:25.652534+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:25.652573+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:49:26.265715+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:26.265734+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:26.265752+00:00", "trade", 13.755, 80.0]
["2026-10-01T19:49:26.265755+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:49:26.266215+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:26.462817+00:00", "trade", 13.7672, 2.0]
["2026-10-01T19:49:26.608875+00:00", "trade", 13.7804, 100.0]
["2026-10-01T19:49:27.030473+00:00", "trade", 13.7804, 100.0]
["2026-10-01T19:49:28.436507+00:00", "trade", 13.75, 554.0]
["2026-10-01T19:49:28.439418+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:49:28.444930+00:00", "trade", 13.755, 8.0]
["2026-10-01T19:49:28.701910+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.701982+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:28.702015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.702421+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.702490+00:00", "trade", 13.755, 254.0]
["2026-10-01T19:49:28.702550+00:00", "trade", 13.767, 57.0]
["2026-10-01T19:49:28.745208+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.745258+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.745689+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.746831+00:00", "trade", 13.755, 67.0]
["2026-10-01T19:49:28.746894+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:28.746960+00:00", "trade", 13.755, 33.0]
["2026-10-01T19:49:28.747177+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:28.747607+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:28.747790+00:00", "trade", 13.755, 67.0]
["2026-10-01T19:49:28.747850+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:28.750815+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:28.777462+00:00", "trade", 13.755, 115.0]
["2026-10-01T19:49:28.777630+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:28.777820+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:28.781429+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781469+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781504+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781510+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:28.781510+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:49:28.781546+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:49:28.781550+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781588+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:28.781621+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.781630+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:28.781630+00:00", "trade", 13.76, 2600.0]
["2026-10-01T19:49:28.781633+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.781639+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:28.781690+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:28.781705+00:00", "trade", 13.76, 2000.0]
["2026-10-01T19:49:28.781708+00:00", "trade", 13.76, 2300.0]
["2026-10-01T19:49:28.781711+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:49:28.781715+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:49:28.781715+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:49:28.781720+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:49:28.781720+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.781720+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781723+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.781728+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:49:28.781728+00:00", "trade", 13.76, 119.0]
["2026-10-01T19:49:28.781733+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.781733+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:49:28.781733+00:00", "trade", 13.76, 12.0]
["2026-10-01T19:49:28.781739+00:00", "trade", 13.76, 1011.0]
["2026-10-01T19:49:28.781739+00:00", "trade", 13.76, 900.0]
["2026-10-01T19:49:28.781739+00:00", "trade", 13.76, 29.0]
["2026-10-01T19:49:28.781741+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:49:28.781744+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:49:28.781744+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.781745+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781750+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781780+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781780+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781785+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781840+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781901+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781905+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781951+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.781997+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:49:28.782009+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.782009+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:28.782015+00:00", "trade", 13.76, 52.0]
["2026-10-01T19:49:28.782015+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:49:28.782015+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:49:28.782021+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:49:28.782021+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.782025+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:49:28.782025+00:00", "trade", 13.76, 27.0]
["2026-10-01T19:49:28.782030+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:49:28.782030+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:49:28.782030+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.782034+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:28.782034+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:49:28.782036+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.782039+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:49:28.782039+00:00", "trade", 13.76, 18.0]
["2026-10-01T19:49:28.782039+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:49:28.782042+00:00", "trade", 13.76, 2288.0]
["2026-10-01T19:49:28.782048+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.782051+00:00", "trade", 13.76, 13.0]
["2026-10-01T19:49:28.782056+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.782126+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.782131+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.782141+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.782144+00:00", "trade", 13.76, 408.0]
["2026-10-01T19:49:28.782177+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.782183+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:49:28.782186+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.782190+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:28.782192+00:00", "trade", 13.76, 265.0]
["2026-10-01T19:49:28.782192+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:28.782195+00:00", "trade", 13.76, 16.0]
["2026-10-01T19:49:28.782195+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.782202+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.782202+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:28.782202+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.782208+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.782208+00:00", "trade", 13.76, 1526.0]
["2026-10-01T19:49:28.782208+00:00", "trade", 13.76, 1581.0]
["2026-10-01T19:49:28.782213+00:00", "trade", 13.76, 26.0]
["2026-10-01T19:49:28.782213+00:00", "trade", 13.76, 55.0]
["2026-10-01T19:49:28.782216+00:00", "trade", 13.76, 2061.0]
["2026-10-01T19:49:28.782242+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.782242+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:28.782271+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:28.782276+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:49:28.782289+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:49:28.782303+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:28.782361+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.782377+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:28.782377+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:28.782394+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:49:28.782472+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:28.782492+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:28.782492+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:28.782492+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:28.782517+00:00", "trade", 13.76, 96.0]
["2026-10-01T19:49:28.782522+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:28.782544+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.782574+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:49:28.782577+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.782577+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.782592+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.782627+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.782655+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:28.782717+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.782730+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:49:28.782778+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.782809+00:00", "trade", 13.76, 1101.0]
["2026-10-01T19:49:28.782823+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.782884+00:00", "trade", 13.76, 63.0]
["2026-10-01T19:49:28.782928+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.782928+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.782935+00:00", "trade", 13.7555, 61.0]
["2026-10-01T19:49:28.782992+00:00", "trade", 13.7572, 60.0]
["2026-10-01T19:49:28.783034+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:28.783043+00:00", "trade", 13.7598, 51.0]
["2026-10-01T19:49:28.783123+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.783299+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.783371+00:00", "trade", 13.76, 51.0]
["2026-10-01T19:49:28.783425+00:00", "trade", 13.76, 52.0]
["2026-10-01T19:49:28.783503+00:00", "trade", 13.7585, 50.0]
["2026-10-01T19:49:28.783560+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:49:28.783579+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.783615+00:00", "trade", 13.7589, 52.0]
["2026-10-01T19:49:28.783635+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.783715+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.783747+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.783760+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.783905+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.784075+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:49:28.784086+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.784156+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:49:28.784496+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:49:28.784552+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.784748+00:00", "trade", 13.76, 275.0]
["2026-10-01T19:49:28.784968+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:49:28.785070+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:49:28.785098+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.785273+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.785422+00:00", "trade", 13.765, 258.0]
["2026-10-01T19:49:28.786085+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.786282+00:00", "trade", 13.765, 285.0]
["2026-10-01T19:49:28.786351+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.787358+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.787639+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.787707+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:49:28.792265+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.797402+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.801829+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:28.808118+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.880786+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.882751+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.882756+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.882761+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:28.882786+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:29.784353+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:30.011704+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:30.804490+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:49:31.697728+00:00", "trade", 13.7581, 68.0]
["2026-10-01T19:49:31.697779+00:00", "trade", 13.7581, 17.0]
["2026-10-01T19:49:33.165549+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:33.208266+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:33.277913+00:00", "trade", 13.765, 206.0]
["2026-10-01T19:49:34.482190+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:34.491838+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:49:35.623676+00:00", "trade", 13.7654, 13.0]
["2026-10-01T19:49:35.624069+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:35.849469+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:49:35.876500+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:35.876555+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:35.876563+00:00", "trade", 13.76, 141.0]
["2026-10-01T19:49:35.876990+00:00", "trade", 13.76, 37.0]
["2026-10-01T19:49:35.877092+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:35.877388+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:35.877435+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:35.877508+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:35.936217+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:37.104364+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:37.959290+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:37.965590+00:00", "trade", 13.7654, 30.0]
["2026-10-01T19:49:39.784080+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:39.785208+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:39.803028+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:49:39.823035+00:00", "trade", 13.7604, 30.0]
["2026-10-01T19:49:40.448163+00:00", "trade", 13.7774, 100.0]
["2026-10-01T19:49:40.724104+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:40.724124+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:41.012722+00:00", "trade", 13.758, 5.0]
["2026-10-01T19:49:41.151637+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:41.151642+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:41.151677+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:41.151680+00:00", "trade", 13.76, 5677.0]
["2026-10-01T19:49:41.151683+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:49:41.151683+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:49:41.151695+00:00", "trade", 13.76, 19.0]
["2026-10-01T19:49:41.151698+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:41.151701+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:41.151728+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:41.151743+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:41.151746+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:41.151746+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:49:41.151746+00:00", "trade", 13.76, 49.0]
["2026-10-01T19:49:41.151749+00:00", "trade", 13.76, 77.0]
["2026-10-01T19:49:41.151755+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:49:41.151760+00:00", "trade", 13.76, 23.0]
["2026-10-01T19:49:41.151760+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:41.151764+00:00", "trade", 13.76, 70.0]
["2026-10-01T19:49:41.151782+00:00", "trade", 13.76, 1323.0]
["2026-10-01T19:49:41.151786+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:49:41.151790+00:00", "trade", 13.76, 142.0]
["2026-10-01T19:49:41.151790+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:41.151794+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:49:41.151794+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:49:41.151830+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:49:41.151836+00:00", "trade", 13.76, 49.0]
["2026-10-01T19:49:41.151872+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:41.151888+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:41.151926+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:49:41.151943+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:41.152013+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:41.152018+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:41.152038+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:41.152043+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:41.152048+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:41.152048+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:41.152068+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:41.152078+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.152078+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.152128+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.152128+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.152208+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.152314+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.152318+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.152318+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.152323+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.152394+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.152432+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:49:41.152435+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:49:41.152519+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:49:41.152687+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:49:41.152964+00:00", "trade", 13.7612, 72.0]
["2026-10-01T19:49:41.153024+00:00", "trade", 13.761, 52.0]
["2026-10-01T19:49:41.153045+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:41.153692+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.153957+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.153962+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.154320+00:00", "trade", 13.759, 50.0]
["2026-10-01T19:49:41.154476+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:49:41.155406+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:41.155671+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.155797+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.155827+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.155923+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:41.161656+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.164223+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:49:41.164292+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.164487+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.194309+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:49:41.247705+00:00", "trade", 13.755, 2262.0]
["2026-10-01T19:49:41.249915+00:00", "trade", 13.755, 1352.0]
["2026-10-01T19:49:41.251196+00:00", "trade", 13.7594, 51.0]
["2026-10-01T19:49:41.252382+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.252432+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.252432+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.255574+00:00", "trade", 13.755, 1524.0]
["2026-10-01T19:49:41.256846+00:00", "trade", 13.7568, 53.0]
["2026-10-01T19:49:41.430045+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.516967+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.517298+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:41.748253+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.153061+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:42.153066+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.153071+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.153110+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:42.153112+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.153125+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:42.153164+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:42.153338+00:00", "trade", 13.755, 179.0]
["2026-10-01T19:49:42.153412+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.153573+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.153627+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:42.154484+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:42.154508+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:42.154511+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:49:42.154511+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:49:42.154517+00:00", "trade", 13.76, 19.0]
["2026-10-01T19:49:42.154538+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:49:42.154547+00:00", "trade", 13.76, 2100.0]
["2026-10-01T19:49:42.154554+00:00", "trade", 13.76, 2300.0]
["2026-10-01T19:49:42.154557+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:49:42.154559+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:49:42.154560+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.154563+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:49:42.154563+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:42.154563+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:42.154568+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:49:42.154568+00:00", "trade", 13.76, 26.0]
["2026-10-01T19:49:42.154568+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:42.154570+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.154572+00:00", "trade", 13.76, 139.0]
["2026-10-01T19:49:42.154572+00:00", "trade", 13.76, 1500.0]
["2026-10-01T19:49:42.154575+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.154585+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.154645+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.154691+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:49:42.154695+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.154697+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:49:42.154697+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:42.154722+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:42.154746+00:00", "trade", 13.76, 63.0]
["2026-10-01T19:49:42.154755+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.154755+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:49:42.154761+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:49:42.154782+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:49:42.154806+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:42.154816+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:42.154856+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:42.154856+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:42.154891+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:42.154893+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:42.154911+00:00", "trade", 13.755, 50.0]
["2026-10-01T19:49:42.154946+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:42.154981+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:49:42.154996+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.155006+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.155049+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:49:42.155056+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:49:42.155077+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.155086+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.155121+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.155207+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.155292+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.155307+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.155608+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.155643+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.155838+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.155852+00:00", "trade", 13.76, 174.0]
["2026-10-01T19:49:42.155861+00:00", "trade", 13.7599, 53.0]
["2026-10-01T19:49:42.155912+00:00", "trade", 13.76, 971.0]
["2026-10-01T19:49:42.155969+00:00", "trade", 13.7596, 50.0]
["2026-10-01T19:49:42.156297+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:42.156369+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.156800+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.158534+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.158755+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.158770+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.159096+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.159757+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.161657+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.167175+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.167225+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.191854+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.255009+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.255014+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.255320+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.255536+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.300067+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.890932+00:00", "trade", 13.7582, 33.0]
["2026-10-01T19:49:42.891335+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:42.891425+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:43.157624+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:44.269166+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:44.309969+00:00", "trade", 13.7587, 2.0]
["2026-10-01T19:49:44.350409+00:00", "trade", 13.765, 40.0]
["2026-10-01T19:49:44.586853+00:00", "trade", 13.7619, 100.0]
["2026-10-01T19:49:44.913199+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:45.092324+00:00", "trade", 13.765, 2262.0]
["2026-10-01T19:49:45.093608+00:00", "trade", 13.7616, 61.0]
["2026-10-01T19:49:45.939473+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:46.149509+00:00", "trade", 13.7753, 100.0]
["2026-10-01T19:49:46.390067+00:00", "trade", 13.7753, 100.0]
["2026-10-01T19:49:46.602517+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:49:47.065124+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:47.085442+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:47.603231+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:49:47.755297+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:47.802919+00:00", "trade", 13.765, 1500.0]
["2026-10-01T19:49:47.806130+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.806966+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.807508+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.808205+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.808476+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.808963+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.810124+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.810617+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.810918+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.811480+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.811682+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.812187+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.812391+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.812590+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.812806+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.813516+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.813678+00:00", "trade", 13.7637, 50.0]
["2026-10-01T19:49:47.813708+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.813916+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.814162+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.814974+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.815058+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.815149+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.815191+00:00", "trade", 13.765, 52.0]
["2026-10-01T19:49:47.815236+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.815320+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.815407+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.815450+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.815486+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.815564+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.815642+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.815717+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.815798+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.815873+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.816328+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.816679+00:00", "trade", 13.7617, 50.0]
["2026-10-01T19:49:47.817314+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.821981+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.824805+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.824994+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.827496+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.827935+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.831013+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:47.832341+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.841855+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.843136+00:00", "trade", 13.765, 51.0]
["2026-10-01T19:49:47.846120+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:47.851157+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:49:48.156068+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:49:48.957881+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:49.371198+00:00", "trade", 13.7621, 83.0]
["2026-10-01T19:49:49.381349+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:50.026732+00:00", "trade", 13.765, 87.0]
["2026-10-01T19:49:50.043055+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:49:50.167359+00:00", "trade", 13.7621, 13.0]
["2026-10-01T19:49:50.877287+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:50.877603+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:51.383066+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:51.383569+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:51.383647+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:51.384337+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:51.384393+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:49:51.445324+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:49:51.953610+00:00", "trade", 13.7748, 100.0]
["2026-10-01T19:49:52.331237+00:00", "trade", 13.7598, 27.0]
["2026-10-01T19:49:52.712581+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:49:53.157051+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:53.158168+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:53.168569+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:49:53.548073+00:00", "trade", 13.7748, 100.0]
["2026-10-01T19:49:54.578340+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:55.235841+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:55.679147+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:57.045731+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:57.045997+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:57.218698+00:00", "trade", 13.7592, 17.0]
["2026-10-01T19:49:57.764927+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:49:57.803124+00:00", "trade", 13.7597, 200.0]
["2026-10-01T19:49:58.101796+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:58.287698+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:58.287733+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:58.287733+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:58.287984+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:58.913253+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:58.913323+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:58.929642+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:58.929652+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:58.946683+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.000265+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.000270+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.000275+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.000280+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.000306+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.000306+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.000306+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.000310+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.000416+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.005838+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.963935+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.964792+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:49:59.991847+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.011730+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.035741+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.086552+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.120458+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.120839+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.121510+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.190946+00:00", "trade", 13.765, 747.0]
["2026-10-01T19:50:00.225538+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.470456+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.470872+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.470922+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.470943+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.602852+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.615175+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:50:00.615500+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:50:00.615569+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:50:00.615669+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:50:00.615669+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:50:00.680702+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:00.684965+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:50:00.694627+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:50:00.695445+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:50:00.696227+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:50:00.771773+00:00", "trade", 13.765, 22.0]
["2026-10-01T19:50:01.000524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.051264+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.051285+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:50:01.051306+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:50:01.051318+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:50:01.051325+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.051342+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:50:01.051395+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.051421+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:50:01.051842+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:50:01.052446+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:50:01.053042+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:50:01.053530+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.053600+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.053605+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.053650+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.053705+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.054196+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:50:01.072896+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.072911+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.077948+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.087075+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.087711+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.096065+00:00", "trade", 13.7617, 43.0]
["2026-10-01T19:50:01.096873+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.115262+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.115272+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.115628+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.123737+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.126275+00:00", "trade", 13.765, 206.0]
["2026-10-01T19:50:01.126729+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:50:01.126950+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.127222+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:50:01.127529+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:50:01.127655+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:50:01.127685+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:50:01.128151+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:50:01.128254+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:50:01.128563+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:50:01.128735+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:50:01.129005+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:50:01.129336+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:50:01.129730+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:50:01.135650+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.135723+00:00", "trade", 13.765, 51.0]
["2026-10-01T19:50:01.140201+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.140206+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.140237+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:50:01.140301+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.140311+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.140362+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.140367+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.140422+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.140477+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.140610+00:00", "trade", 13.76, 111.0]
["2026-10-01T19:50:01.140613+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:50:01.140617+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.140798+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.140815+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:50:01.140884+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:50:01.140887+00:00", "trade", 13.765, 150.0]
["2026-10-01T19:50:01.158856+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.158936+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.158991+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.158999+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:50:01.159051+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.159076+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.159101+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.162189+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.172834+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.173581+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.205371+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.279252+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.292159+00:00", "trade", 13.7648, 50.0]
["2026-10-01T19:50:01.304287+00:00", "trade", 13.7647, 50.0]
["2026-10-01T19:50:01.310042+00:00", "trade", 13.765, 51.0]
["2026-10-01T19:50:01.310476+00:00", "trade", 13.765, 53.0]
["2026-10-01T19:50:01.420765+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.496294+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.530766+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.569724+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.570210+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.570220+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.570291+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:50:01.576109+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.576119+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.666600+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.857755+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.982557+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:01.990346+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:02.044956+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:02.249834+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:02.633021+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:03.085302+00:00", "trade", 13.7619, 2.0]
["2026-10-01T19:50:03.166025+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:03.210316+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:03.383563+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:03.477547+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:03.643410+00:00", "trade", 13.7619, 9.0]
["2026-10-01T19:50:03.643803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:03.644199+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:03.680906+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:03.680916+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:03.999991+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:04.048702+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:04.132772+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:04.400715+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:04.533000+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:04.549670+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:05.421102+00:00", "trade", 13.7619, 5.0]
["2026-10-01T19:50:05.571047+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:05.571117+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:50:05.571154+00:00", "trade", 13.765, 398.0]
["2026-10-01T19:50:05.571684+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:05.785723+00:00", "trade", 13.7598, 65.0]
["2026-10-01T19:50:05.786184+00:00", "trade", 13.765, 121.0]
["2026-10-01T19:50:05.788199+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:05.791019+00:00", "trade", 13.7608, 34.0]
["2026-10-01T19:50:05.791073+00:00", "trade", 13.7602, 51.0]
["2026-10-01T19:50:05.791148+00:00", "trade", 13.7598, 78.0]
["2026-10-01T19:50:05.792006+00:00", "trade", 13.765, 120.0]
["2026-10-01T19:50:05.792093+00:00", "trade", 13.7604, 16.0]
["2026-10-01T19:50:05.803275+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:06.029584+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:06.457929+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:06.457986+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:50:06.518373+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:07.048109+00:00", "trade", 13.765, 441.0]
["2026-10-01T19:50:07.053167+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:07.260135+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:50:07.269679+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:50:07.437337+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:07.437392+00:00", "trade", 13.77, 319.0]
["2026-10-01T19:50:08.211321+00:00", "trade", 13.765, 1524.0]
["2026-10-01T19:50:08.211390+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:50:08.211625+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.211675+00:00", "trade", 13.765, 3300.0]
["2026-10-01T19:50:08.211675+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.211928+00:00", "trade", 13.765, 1514.0]
["2026-10-01T19:50:08.212960+00:00", "trade", 13.7649, 67.0]
["2026-10-01T19:50:08.213023+00:00", "trade", 13.7649, 51.0]
["2026-10-01T19:50:08.213206+00:00", "trade", 13.7649, 52.0]
["2026-10-01T19:50:08.213639+00:00", "trade", 13.765, 900.0]
["2026-10-01T19:50:08.219564+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.219564+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219569+00:00", "trade", 13.77, 170.0]
["2026-10-01T19:50:08.219585+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219587+00:00", "trade", 13.77, 1100.0]
["2026-10-01T19:50:08.219593+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:50:08.219597+00:00", "trade", 13.77, 12.0]
["2026-10-01T19:50:08.219597+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219599+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.219600+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219600+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219603+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:50:08.219603+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219606+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219606+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.219609+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219612+00:00", "trade", 13.77, 900.0]
["2026-10-01T19:50:08.219612+00:00", "trade", 13.77, 1500.0]
["2026-10-01T19:50:08.219614+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219618+00:00", "trade", 13.77, 8.0]
["2026-10-01T19:50:08.219618+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.219618+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.219621+00:00", "trade", 13.77, 126.0]
["2026-10-01T19:50:08.219621+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219621+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219624+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219628+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.219628+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219633+00:00", "trade", 13.77, 30.0]
["2026-10-01T19:50:08.219633+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:50:08.219633+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219633+00:00", "trade", 13.77, 28.0]
["2026-10-01T19:50:08.219633+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:50:08.219638+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219638+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219638+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219641+00:00", "trade", 13.77, 180.0]
["2026-10-01T19:50:08.219645+00:00", "trade", 13.77, 180.0]
["2026-10-01T19:50:08.219645+00:00", "trade", 13.77, 140.0]
["2026-10-01T19:50:08.219648+00:00", "trade", 13.77, 241.0]
["2026-10-01T19:50:08.219648+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219648+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.219651+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219651+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:50:08.219653+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219661+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219661+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219666+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219675+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219680+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219695+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219695+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219702+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:50:08.219710+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219723+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219723+00:00", "trade", 13.77, 2.0]
["2026-10-01T19:50:08.219726+00:00", "trade", 13.77, 98.0]
["2026-10-01T19:50:08.219756+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.219760+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219760+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219765+00:00", "trade", 13.77, 79.0]
["2026-10-01T19:50:08.219765+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.219765+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219770+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219770+00:00", "trade", 13.77, 14.0]
["2026-10-01T19:50:08.219774+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:50:08.219774+00:00", "trade", 13.77, 8.0]
["2026-10-01T19:50:08.219774+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:50:08.219777+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.219780+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:50:08.219783+00:00", "trade", 13.77, 299.0]
["2026-10-01T19:50:08.219783+00:00", "trade", 13.77, 1102.0]
["2026-10-01T19:50:08.219798+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219800+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219805+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.219805+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219805+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.219810+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219819+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.219820+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219825+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219825+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219835+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:50:08.219909+00:00", "trade", 13.77, 274.0]
["2026-10-01T19:50:08.219985+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:50:08.220014+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.220021+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:50:08.220032+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.220035+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.220039+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.220046+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:50:08.220050+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.220062+00:00", "trade", 13.77, 1300.0]
["2026-10-01T19:50:08.220062+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.220075+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:50:08.220080+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:50:08.220108+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.220111+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.220111+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.220138+00:00", "trade", 13.77, 241.0]
["2026-10-01T19:50:08.220141+00:00", "trade", 13.77, 1801.0]
["2026-10-01T19:50:08.220144+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:50:08.220151+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220231+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220256+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220261+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:50:08.220271+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:50:08.220300+00:00", "trade", 13.77, 550.0]
["2026-10-01T19:50:08.220336+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:50:08.220336+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220336+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220339+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:50:08.220356+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220397+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220399+00:00", "trade", 13.77, 211.0]
["2026-10-01T19:50:08.220406+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220435+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:50:08.220441+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:50:08.220461+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220484+00:00", "trade", 13.77, 160.0]
["2026-10-01T19:50:08.220486+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220486+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220522+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220527+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220527+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220574+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:50:08.220652+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:50:08.220657+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220687+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220722+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220730+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:50:08.220933+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.220949+00:00", "trade", 13.7683, 58.0]
["2026-10-01T19:50:08.221073+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.221078+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.221139+00:00", "trade", 13.78, 46.0]
["2026-10-01T19:50:08.221148+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.221151+00:00", "trade", 13.7695, 50.0]
["2026-10-01T19:50:08.221178+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.221262+00:00", "trade", 13.7699, 50.0]
["2026-10-01T19:50:08.221425+00:00", "trade", 13.77, 63.0]
["2026-10-01T19:50:08.221482+00:00", "trade", 13.7699, 50.0]
["2026-10-01T19:50:08.221575+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:50:08.221846+00:00", "trade", 13.769, 50.0]
["2026-10-01T19:50:08.222155+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.222571+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.223684+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.223689+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.223719+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.225620+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:50:08.227669+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.231568+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.239898+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.246778+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:50:08.246778+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:50:08.248059+00:00", "trade", 13.767, 53.0]
["2026-10-01T19:50:08.319723+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.320254+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.320259+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.320565+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.536875+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.604943+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:50:08.769449+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:08.851865+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:09.504589+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:11.371545+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:11.460600+00:00", "trade", 13.7625, 25.0]
["2026-10-01T19:50:12.948936+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:13.383971+00:00", "trade", 13.7625, 73.0]
["2026-10-01T19:50:14.893954+00:00", "trade", 13.78, 110.0]
["2026-10-01T19:50:15.051183+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.051574+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.051629+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.117014+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.117024+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.178789+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:50:15.178807+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.178827+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.179012+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.202232+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.321218+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:50:15.916127+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.916664+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.916739+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.917983+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:15.965117+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:15.965184+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.965255+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:15.965751+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:15.965886+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:15.991953+00:00", "trade", 13.7625, 200.0]
["2026-10-01T19:50:15.995940+00:00", "trade", 13.7625, 100.0]
["2026-10-01T19:50:16.589689+00:00", "trade", 13.7617, 17.0]
["2026-10-01T19:50:16.616971+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:17.257532+00:00", "trade", 13.7625, 5.0]
["2026-10-01T19:50:18.254935+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:50:18.389704+00:00", "trade", 13.7734, 11.0]
["2026-10-01T19:50:18.521998+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:18.537610+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:18.693562+00:00", "trade", 13.7648, 1.0]
["2026-10-01T19:50:19.245695+00:00", "trade", 13.7622, 1.0]
["2026-10-01T19:50:19.265608+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:19.265714+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:50:19.301895+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:19.822189+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:20.047215+00:00", "trade", 13.775, 1039.0]
["2026-10-01T19:50:20.066602+00:00", "trade", 13.7734, 100.0]
["2026-10-01T19:50:20.076528+00:00", "trade", 13.7734, 23.0]
["2026-10-01T19:50:20.217829+00:00", "trade", 13.7624, 700.0]
["2026-10-01T19:50:20.226697+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:20.379842+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:20.824836+00:00", "trade", 13.7626, 10.0]
["2026-10-01T19:50:20.825233+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:21.047866+00:00", "trade", 13.7626, 100.0]
["2026-10-01T19:50:21.076837+00:00", "trade", 13.775, 11.0]
["2026-10-01T19:50:21.331227+00:00", "trade", 13.775, 98.0]
["2026-10-01T19:50:21.913549+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:21.914713+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:21.914716+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:21.914950+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:22.149548+00:00", "trade", 13.7632, 18.0]
["2026-10-01T19:50:22.408648+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:22.409165+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:22.409350+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:22.869850+00:00", "trade", 13.7734, 200.0]
["2026-10-01T19:50:22.880123+00:00", "trade", 13.7734, 100.0]
["2026-10-01T19:50:22.885647+00:00", "trade", 13.7734, 100.0]
["2026-10-01T19:50:22.888528+00:00", "trade", 13.7734, 100.0]
["2026-10-01T19:50:22.892257+00:00", "trade", 13.7734, 1300.0]
["2026-10-01T19:50:22.893468+00:00", "trade", 13.7705, 2864.0]
["2026-10-01T19:50:22.894762+00:00", "trade", 13.7699, 64.0]
["2026-10-01T19:50:22.946173+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:23.894637+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:50:24.314839+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:50:24.371741+00:00", "trade", 13.7627, 7.0]
["2026-10-01T19:50:24.681376+00:00", "trade", 13.7627, 62.0]
["2026-10-01T19:50:26.456778+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:26.504161+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:26.877555+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:29.067706+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:29.442904+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:29.590151+00:00", "trade", 13.7646, 9.0]
["2026-10-01T19:50:29.793394+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:30.011764+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:30.141893+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:30.178150+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:30.382127+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:50:30.548261+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:30.579225+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:30.871336+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:31.326447+00:00", "trade", 13.7626, 100.0]
["2026-10-01T19:50:31.345344+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:32.350049+00:00", "trade", 13.7733, 100.0]
["2026-10-01T19:50:33.163795+00:00", "trade", 13.7733, 100.0]
["2026-10-01T19:50:33.440259+00:00", "trade", 13.775, 72.0]
["2026-10-01T19:50:33.440409+00:00", "trade", 13.775, 321.0]
["2026-10-01T19:50:33.440436+00:00", "trade", 13.775, 23.0]
["2026-10-01T19:50:33.441377+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:50:33.441522+00:00", "trade", 13.775, 308.0]
["2026-10-01T19:50:33.441546+00:00", "trade", 13.773, 50.0]
["2026-10-01T19:50:33.577707+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:50:33.588250+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:50:33.590521+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:33.827846+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:33.827901+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:33.899509+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:50:34.005519+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:34.037574+00:00", "trade", 13.7627, 7.0]
["2026-10-01T19:50:34.065963+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:34.079596+00:00", "trade", 13.7627, 98.0]
["2026-10-01T19:50:34.317066+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:34.321687+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:34.451205+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:35.101634+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:35.530738+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:35.531423+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:35.531514+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:35.531728+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:35.531733+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:35.532220+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:35.532657+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:35.532972+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:35.534193+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:35.534425+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:35.535288+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:35.535351+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:35.931349+00:00", "trade", 13.7733, 100.0]
["2026-10-01T19:50:36.198341+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:36.198802+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:36.311165+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:36.311215+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:36.380610+00:00", "trade", 13.7628, 21.0]
["2026-10-01T19:50:36.873907+00:00", "trade", 13.7628, 5.0]
["2026-10-01T19:50:37.719290+00:00", "trade", 13.7628, 20.0]
["2026-10-01T19:50:38.029922+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:38.029978+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:38.032774+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:38.223732+00:00", "trade", 13.7722, 25.0]
["2026-10-01T19:50:38.324123+00:00", "trade", 13.7733, 100.0]
["2026-10-01T19:50:38.575787+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:38.575837+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:38.721579+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:38.721650+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:38.750418+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:38.765639+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:38.769985+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:39.066300+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:39.074224+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:39.749998+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:39.750016+00:00", "trade", 13.775, 98.0]
["2026-10-01T19:50:39.750034+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:39.750139+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:39.750189+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:39.750281+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:39.750522+00:00", "trade", 13.775, 72.0]
["2026-10-01T19:50:39.750783+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:39.750858+00:00", "trade", 13.775, 28.0]
["2026-10-01T19:50:39.751210+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:39.952175+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:39.997668+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:40.058163+00:00", "trade", 13.7733, 100.0]
["2026-10-01T19:50:40.925082+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:41.530258+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:41.726359+00:00", "trade", 13.7628, 100.0]
["2026-10-01T19:50:42.268155+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:42.454454+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:43.519649+00:00", "trade", 13.7732, 1000.0]
["2026-10-01T19:50:44.061094+00:00", "trade", 13.775, 54.0]
["2026-10-01T19:50:44.078930+00:00", "trade", 13.7795, 86.0]
["2026-10-01T19:50:44.238424+00:00", "trade", 13.7629, 6.0]
["2026-10-01T19:50:45.714669+00:00", "trade", 13.7628, 84.0]
["2026-10-01T19:50:45.716206+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.473208+00:00", "trade", 13.765, 31.0]
["2026-10-01T19:50:46.497822+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.501732+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.502178+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.511154+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.541536+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:50:46.541602+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.549390+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.549395+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.549409+00:00", "trade", 13.78, 26.0]
["2026-10-01T19:50:46.549412+00:00", "trade", 13.78, 23.0]
["2026-10-01T19:50:46.549577+00:00", "trade", 13.775, 838.0]
["2026-10-01T19:50:46.549691+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.549696+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.549711+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.549721+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.549737+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:50:46.549995+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:50:46.550389+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:46.550627+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:46.550681+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:50:46.550738+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.550744+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:46.551057+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:46.551316+00:00", "trade", 13.78, 12998.0]
["2026-10-01T19:50:46.551325+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.551586+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:46.551953+00:00", "trade", 13.7751, 58.0]
["2026-10-01T19:50:46.552591+00:00", "trade", 13.7799, 107.0]
["2026-10-01T19:50:46.552648+00:00", "trade", 13.7782, 104.0]
["2026-10-01T19:50:46.552753+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:46.552903+00:00", "trade", 13.775, 600.0]
["2026-10-01T19:50:46.553472+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:46.553535+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:46.559191+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:46.560716+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:50:46.928107+00:00", "trade", 13.7642, 1.0]
["2026-10-01T19:50:46.928282+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.965556+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:46.965606+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:47.203874+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:47.203879+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:47.203929+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:47.203944+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:47.204009+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:47.541068+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:50:47.587355+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:50:47.587357+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:47.587397+00:00", "trade", 13.775, 753.0]
["2026-10-01T19:50:47.587432+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:47.587437+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:47.588738+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:47.589006+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.589815+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.590061+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.590299+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.590509+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.591078+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.591333+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.591399+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.591796+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:50:47.592040+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.592100+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.592338+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.592825+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.593372+00:00", "trade", 13.7776, 50.0]
["2026-10-01T19:50:47.593393+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.593453+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.594142+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.594587+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.594876+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.595658+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.595718+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.596990+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:50:47.597967+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:47.902262+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:48.284442+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:48.284497+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:48.474861+00:00", "trade", 13.7799, 309.0]
["2026-10-01T19:50:48.477574+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:50:48.789775+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:49.004471+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:49.007323+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:49.007383+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:49.010952+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:49.280729+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:49.280784+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:49.386133+00:00", "trade", 13.7646, 5.0]
["2026-10-01T19:50:49.448098+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:50.375647+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:50.376900+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:50.376950+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:50.411870+00:00", "trade", 13.7646, 2.0]
["2026-10-01T19:50:51.217160+00:00", "trade", 13.775, 101.0]
["2026-10-01T19:50:51.572760+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:50:51.690087+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:51.691375+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.691435+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:51.692187+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.692460+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.692755+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.692980+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.693528+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.693825+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.693886+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.694262+00:00", "trade", 13.7752, 51.0]
["2026-10-01T19:50:51.694544+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.694601+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.694824+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.695365+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.695567+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.695870+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.696078+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.697076+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.697130+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.698270+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.698327+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.699289+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.699347+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:51.700387+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:50:52.483516+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:52.485067+00:00", "trade", 13.775, 900.0]
["2026-10-01T19:50:52.485148+00:00", "trade", 13.775, 67.0]
["2026-10-01T19:50:52.485828+00:00", "trade", 13.775, 600.0]
["2026-10-01T19:50:52.487100+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:50:52.567048+00:00", "trade", 13.775, 900.0]
["2026-10-01T19:50:52.690155+00:00", "trade", 13.775, 75.0]
["2026-10-01T19:50:52.723918+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:52.791277+00:00", "trade", 13.7735, 100.0]
["2026-10-01T19:50:52.889782+00:00", "trade", 13.7735, 31.0]
["2026-10-01T19:50:53.392372+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:50:53.415630+00:00", "trade", 13.765, 13400.0]
["2026-10-01T19:50:53.489795+00:00", "trade", 13.775, 40.0]
["2026-10-01T19:50:54.029493+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:55.367178+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:55.367226+00:00", "trade", 13.772, 1398.0]
["2026-10-01T19:50:55.368507+00:00", "trade", 13.7746, 53.0]
["2026-10-01T19:50:55.368543+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:50:55.368959+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:55.368961+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:50:55.368964+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:50:55.368964+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:50:55.369007+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:55.369073+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:55.435207+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:50:55.435254+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:50:55.435335+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:50:55.435746+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:55.443680+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:55.443740+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:50:56.230223+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:56.230278+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:56.230624+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:56.239306+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:50:56.292596+00:00", "trade", 13.765, 56.0]
["2026-10-01T19:50:56.444508+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:50:56.976604+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:50:57.896601+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:57.896727+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:57.896957+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:50:57.997647+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:00.011788+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:00.145433+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:51:00.927384+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:01.128092+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:51:01.609613+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:02.019369+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:02.073308+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:02.208427+00:00", "trade", 13.7734, 100.0]
["2026-10-01T19:51:02.638744+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:03.142770+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:51:03.143883+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:51:03.144015+00:00", "trade", 13.775, 21.0]
["2026-10-01T19:51:03.145068+00:00", "trade", 13.775, 40.0]
["2026-10-01T19:51:03.145516+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:03.145573+00:00", "trade", 13.775, 142.0]
["2026-10-01T19:51:03.151846+00:00", "trade", 13.7759, 62.0]
["2026-10-01T19:51:03.833760+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:04.156842+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:51:04.658704+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:51:05.109420+00:00", "trade", 13.7734, 34.0]
["2026-10-01T19:51:05.120454+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:51:05.122925+00:00", "trade", 13.77, 96.0]
["2026-10-01T19:51:05.642539+00:00", "trade", 13.765, 45.0]
["2026-10-01T19:51:06.445210+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:51:06.780259+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:51:07.441656+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:07.441716+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.162019+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:08.162019+00:00", "trade", 13.77, 25.0]
["2026-10-01T19:51:08.162028+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:08.162028+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.162053+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:51:08.162053+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:51:08.162059+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:08.162059+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:51:08.162067+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.162067+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.162067+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.162068+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.162072+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.162072+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.162098+00:00", "trade", 13.77, 48.0]
["2026-10-01T19:51:08.162101+00:00", "trade", 13.77, 252.0]
["2026-10-01T19:51:08.162107+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.162112+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.162113+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.162161+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:51:08.162172+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.162172+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.162188+00:00", "trade", 13.772, 2400.0]
["2026-10-01T19:51:08.162210+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:51:08.162210+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:51:08.162212+00:00", "trade", 13.77, 86.0]
["2026-10-01T19:51:08.162222+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.162278+00:00", "trade", 13.77, 12.0]
["2026-10-01T19:51:08.162293+00:00", "trade", 13.77, 110.0]
["2026-10-01T19:51:08.162564+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:08.162567+00:00", "trade", 13.77, 1200.0]
["2026-10-01T19:51:08.162567+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:08.162567+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:51:08.162598+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:51:08.162600+00:00", "trade", 13.77, 14.0]
["2026-10-01T19:51:08.162600+00:00", "trade", 13.77, 1700.0]
["2026-10-01T19:51:08.162603+00:00", "trade", 13.77, 261.0]
["2026-10-01T19:51:08.162603+00:00", "trade", 13.77, 900.0]
["2026-10-01T19:51:08.162612+00:00", "trade", 13.7718, 570.0]
["2026-10-01T19:51:08.162631+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:08.162633+00:00", "trade", 13.77, 28.0]
["2026-10-01T19:51:08.162633+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.162642+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.162681+00:00", "trade", 13.77, 11.0]
["2026-10-01T19:51:08.163640+00:00", "trade", 13.7733, 51.0]
["2026-10-01T19:51:08.165148+00:00", "trade", 13.7708, 51.0]
["2026-10-01T19:51:08.165201+00:00", "trade", 13.7717, 52.0]
["2026-10-01T19:51:08.166434+00:00", "trade", 13.7733, 51.0]
["2026-10-01T19:51:08.173110+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:51:08.173113+00:00", "trade", 13.77, 1400.0]
["2026-10-01T19:51:08.173113+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.173113+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.173116+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.173555+00:00", "trade", 13.77, 53.0]
["2026-10-01T19:51:08.173559+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.173567+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.173570+00:00", "trade", 13.77, 16.0]
["2026-10-01T19:51:08.173639+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.173885+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.173890+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.173890+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.173940+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.174150+00:00", "trade", 13.77, 2.0]
["2026-10-01T19:51:08.174556+00:00", "trade", 13.7707, 1469.0]
["2026-10-01T19:51:08.175828+00:00", "trade", 13.7703, 59.0]
["2026-10-01T19:51:08.176727+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.178643+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.178682+00:00", "trade", 13.77, 228.0]
["2026-10-01T19:51:08.178682+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:51:08.178686+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:08.178686+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:08.178686+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.178691+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:08.178691+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.178691+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.178747+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.178767+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.178767+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.178767+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.178837+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.179012+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.179012+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.179079+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:51:08.179182+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.179594+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.179609+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.179619+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.179629+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.179649+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.179654+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.179675+00:00", "trade", 13.77, 217.0]
["2026-10-01T19:51:08.179675+00:00", "trade", 13.77, 154.0]
["2026-10-01T19:51:08.179681+00:00", "trade", 13.77, 9.0]
["2026-10-01T19:51:08.179681+00:00", "trade", 13.77, 153.0]
["2026-10-01T19:51:08.179684+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.179684+00:00", "trade", 13.77, 96.0]
["2026-10-01T19:51:08.179687+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:51:08.179699+00:00", "trade", 13.77, 88.0]
["2026-10-01T19:51:08.179714+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:51:08.179714+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.179750+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:51:08.180162+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:51:08.180225+00:00", "trade", 13.77, 284.0]
["2026-10-01T19:51:08.180255+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.180297+00:00", "trade", 13.77, 173.0]
["2026-10-01T19:51:08.180992+00:00", "trade", 13.7704, 50.0]
["2026-10-01T19:51:08.184616+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.184621+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.184636+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.187367+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.187372+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.187452+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:08.187452+00:00", "trade", 13.77, 88.0]
["2026-10-01T19:51:08.187454+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:08.187457+00:00", "trade", 13.77, 112.0]
["2026-10-01T19:51:08.199902+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.203714+00:00", "trade", 13.7668, 20.0]
["2026-10-01T19:51:08.204658+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.204693+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.360409+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.360409+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.360409+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.360449+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.360468+00:00", "trade", 13.77, 61.0]
["2026-10-01T19:51:08.360471+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:08.360471+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:51:08.360474+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:51:08.360640+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.361003+00:00", "trade", 13.77, 27.0]
["2026-10-01T19:51:08.361482+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.364780+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.364865+00:00", "trade", 13.77, 296.0]
["2026-10-01T19:51:08.380873+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.380923+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.386561+00:00", "trade", 13.775, 78.0]
["2026-10-01T19:51:08.388759+00:00", "trade", 13.7704, 2022.0]
["2026-10-01T19:51:08.390049+00:00", "trade", 13.7703, 61.0]
["2026-10-01T19:51:08.516341+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:08.686604+00:00", "trade", 13.775, 34.0]
["2026-10-01T19:51:08.860905+00:00", "trade", 13.7724, 6.0]
["2026-10-01T19:51:08.943632+00:00", "trade", 13.7762, 10.0]
["2026-10-01T19:51:08.946353+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:51:09.785908+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:51:10.238115+00:00", "trade", 13.7655, 100.0]
["2026-10-01T19:51:13.042995+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:13.336604+00:00", "trade", 13.775, 40.0]
["2026-10-01T19:51:13.772438+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:51:14.345759+00:00", "trade", 13.775, 722.0]
["2026-10-01T19:51:14.345804+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:51:14.346210+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:51:14.346249+00:00", "trade", 13.775, 550.0]
["2026-10-01T19:51:14.346793+00:00", "trade", 13.775, 550.0]
["2026-10-01T19:51:14.570424+00:00", "trade", 13.7733, 100.0]
["2026-10-01T19:51:14.637913+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:15.347438+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:51:15.574094+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:51:15.574443+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:15.574688+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:15.574689+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:51:15.574739+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:15.574744+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:15.800637+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:15.867046+00:00", "trade", 13.7656, 100.0]
["2026-10-01T19:51:16.265473+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:16.606390+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:17.204213+00:00", "trade", 13.7657, 92.0]
["2026-10-01T19:51:19.039417+00:00", "trade", 13.775, 60.0]
["2026-10-01T19:51:19.040175+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:51:19.040476+00:00", "trade", 13.775, 58.0]
["2026-10-01T19:51:19.048125+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:19.048130+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:19.048258+00:00", "trade", 13.775, 356.0]
["2026-10-01T19:51:19.048606+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:19.048942+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:19.048992+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:19.049043+00:00", "trade", 13.775, 180.0]
["2026-10-01T19:51:19.049103+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:51:19.049160+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:51:19.049452+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:51:19.049858+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:51:19.049918+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:51:19.050132+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:51:19.050330+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:51:19.050444+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:51:19.050498+00:00", "trade", 13.7729, 56.0]
["2026-10-01T19:51:19.050568+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:51:19.051277+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:51:19.051343+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:51:19.052054+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:19.052109+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:19.052300+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:51:19.053644+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:51:19.104028+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:19.248307+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:19.252938+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:19.984455+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:20.058837+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:20.511080+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:21.547832+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:21.747553+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:22.331125+00:00", "trade", 13.7659, 500.0]
["2026-10-01T19:51:22.846203+00:00", "trade", 13.7659, 9.0]
["2026-10-01T19:51:23.289233+00:00", "trade", 13.7745, 200.0]
["2026-10-01T19:51:25.976825+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:28.709331+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:28.709401+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:28.895932+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:51:28.896001+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:28.896056+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:28.896272+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:28.896286+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:51:28.896322+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:28.896933+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:51:28.896987+00:00", "trade", 13.775, 6.0]
["2026-10-01T19:51:29.005113+00:00", "trade", 13.7745, 2.0]
["2026-10-01T19:51:29.005908+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.006643+00:00", "trade", 13.7659, 2.0]
["2026-10-01T19:51:29.055218+00:00", "trade", 13.7745, 1.0]
["2026-10-01T19:51:29.398636+00:00", "trade", 13.775, 17.0]
["2026-10-01T19:51:29.400082+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.400167+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.400220+00:00", "trade", 13.775, 40.0]
["2026-10-01T19:51:29.400227+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.412408+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:51:29.412411+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:51:29.415286+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:51:29.421454+00:00", "trade", 13.77, 11.0]
["2026-10-01T19:51:29.421948+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.422010+00:00", "trade", 13.77, 306.0]
["2026-10-01T19:51:29.422284+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.422294+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.422335+00:00", "trade", 13.77, 5400.0]
["2026-10-01T19:51:29.422354+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.422645+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.422651+00:00", "trade", 13.77, 306.0]
["2026-10-01T19:51:29.422660+00:00", "trade", 13.77, 41.0]
["2026-10-01T19:51:29.422700+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.422729+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:51:29.422837+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:51:29.422934+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:51:29.423027+00:00", "trade", 13.77, 762.0]
["2026-10-01T19:51:29.423616+00:00", "trade", 13.7721, 77.0]
["2026-10-01T19:51:29.423673+00:00", "trade", 13.7719, 59.0]
["2026-10-01T19:51:29.423923+00:00", "trade", 13.772, 50.0]
["2026-10-01T19:51:29.423980+00:00", "trade", 13.77, 42.0]
["2026-10-01T19:51:29.430722+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.431784+00:00", "trade", 13.77, 64.0]
["2026-10-01T19:51:29.433346+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.433351+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.433356+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.433361+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.433376+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.433390+00:00", "trade", 13.77, 104.0]
["2026-10-01T19:51:29.433391+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.433392+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.433395+00:00", "trade", 13.77, 106.0]
["2026-10-01T19:51:29.433399+00:00", "trade", 13.77, 62.0]
["2026-10-01T19:51:29.433399+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.433401+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.433401+00:00", "trade", 13.77, 1800.0]
["2026-10-01T19:51:29.433431+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.433447+00:00", "trade", 13.77, 53.0]
["2026-10-01T19:51:29.433453+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.433481+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.433495+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.433501+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.433501+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.433507+00:00", "trade", 13.77, 326.0]
["2026-10-01T19:51:29.433510+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:51:29.433519+00:00", "trade", 13.77, 22.0]
["2026-10-01T19:51:29.433549+00:00", "trade", 13.77, 44.0]
["2026-10-01T19:51:29.433564+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:51:29.433566+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.433600+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.433636+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.433651+00:00", "trade", 13.77, 74.0]
["2026-10-01T19:51:29.433717+00:00", "trade", 13.77, 146.0]
["2026-10-01T19:51:29.433772+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.433772+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.433777+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.434153+00:00", "trade", 13.77, 33.0]
["2026-10-01T19:51:29.434244+00:00", "trade", 13.77, 337.0]
["2026-10-01T19:51:29.434604+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.434634+00:00", "trade", 13.77, 8.0]
["2026-10-01T19:51:29.434716+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:51:29.434791+00:00", "trade", 13.77, 50.0]
["2026-10-01T19:51:29.436673+00:00", "trade", 13.77, 94.0]
["2026-10-01T19:51:29.436676+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.436682+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:51:29.436682+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.436683+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.436686+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.436688+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.436692+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.436692+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:51:29.436695+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.436695+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.436697+00:00", "trade", 13.77, 2300.0]
["2026-10-01T19:51:29.436697+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:51:29.436749+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.436759+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.436804+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.437029+00:00", "trade", 13.77, 278.0]
["2026-10-01T19:51:29.437029+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.437034+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.437060+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437060+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437080+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437082+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.437085+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437088+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.437088+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:51:29.437090+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437098+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:51:29.437098+00:00", "trade", 13.77, 252.0]
["2026-10-01T19:51:29.437098+00:00", "trade", 13.77, 96.0]
["2026-10-01T19:51:29.437098+00:00", "trade", 13.77, 12.0]
["2026-10-01T19:51:29.437098+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.437098+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.437103+00:00", "trade", 13.77, 4199.0]
["2026-10-01T19:51:29.437105+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437135+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437195+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437195+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437200+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437220+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437236+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.437263+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.437266+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:51:29.437270+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.437270+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.437275+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.437275+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.437282+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.437282+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.437284+00:00", "trade", 13.77, 254.0]
["2026-10-01T19:51:29.437305+00:00", "trade", 13.77, 14.0]
["2026-10-01T19:51:29.437320+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437326+00:00", "trade", 13.77, 75.0]
["2026-10-01T19:51:29.437330+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437340+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437350+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437361+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437405+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437405+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.437413+00:00", "trade", 13.77, 427.0]
["2026-10-01T19:51:29.437415+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437506+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437566+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437566+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437621+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437626+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437631+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437632+00:00", "trade", 13.77, 146.0]
["2026-10-01T19:51:29.437651+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437657+00:00", "trade", 13.77, 1100.0]
["2026-10-01T19:51:29.437681+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437687+00:00", "trade", 13.77, 1524.0]
["2026-10-01T19:51:29.437701+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437701+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437706+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437907+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437916+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.437926+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.438024+00:00", "trade", 13.77, 55.0]
["2026-10-01T19:51:29.438309+00:00", "trade", 13.77, 50.0]
["2026-10-01T19:51:29.438428+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.438577+00:00", "trade", 13.77, 50.0]
["2026-10-01T19:51:29.438935+00:00", "trade", 13.77, 51.0]
["2026-10-01T19:51:29.439154+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.439445+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.441040+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:51:29.441069+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.441084+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.442152+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.442579+00:00", "trade", 13.765, 96.0]
["2026-10-01T19:51:29.442708+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.446943+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:51:29.447719+00:00", "trade", 13.77, 12039.0]
["2026-10-01T19:51:29.448316+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.449003+00:00", "trade", 13.7699, 133.0]
["2026-10-01T19:51:29.449060+00:00", "trade", 13.77, 71.0]
["2026-10-01T19:51:29.449123+00:00", "trade", 13.7699, 69.0]
["2026-10-01T19:51:29.450376+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.455609+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.462866+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.462881+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.462884+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.462931+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.463903+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.463918+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.463923+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.464477+00:00", "trade", 13.77, 75.0]
["2026-10-01T19:51:29.467674+00:00", "trade", 13.77, 1143.0]
["2026-10-01T19:51:29.467737+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.467855+00:00", "trade", 13.77, 1800.0]
["2026-10-01T19:51:29.467858+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.467858+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.467903+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.467918+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.468047+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.468047+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.468050+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:51:29.468054+00:00", "trade", 13.77, 1200.0]
["2026-10-01T19:51:29.468078+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:29.468086+00:00", "trade", 13.77, 700.0]
["2026-10-01T19:51:29.468089+00:00", "trade", 13.77, 1900.0]
["2026-10-01T19:51:29.468089+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.468149+00:00", "trade", 13.77, 48.0]
["2026-10-01T19:51:29.468189+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468199+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468214+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468214+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468259+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468259+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468289+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468321+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.468324+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468329+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468329+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468344+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468359+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468389+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468399+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468484+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.468486+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.468509+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.468600+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468600+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:51:29.468630+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.468830+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.469181+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.469367+00:00", "trade", 13.77, 53.0]
["2026-10-01T19:51:29.471907+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.472377+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:51:29.472393+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.472639+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:51:29.479135+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.480137+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.481874+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:51:29.481877+00:00", "trade", 13.775, 1500.0]
["2026-10-01T19:51:29.481883+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.481883+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.481883+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.481886+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.481886+00:00", "trade", 13.77, 14.0]
["2026-10-01T19:51:29.481892+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.481892+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.481892+00:00", "trade", 13.77, 800.0]
["2026-10-01T19:51:29.481931+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.481931+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.481943+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:51:29.481946+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:51:29.481951+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.481951+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.481966+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.481973+00:00", "trade", 13.775, 462.0]
["2026-10-01T19:51:29.481976+00:00", "trade", 13.77, 762.0]
["2026-10-01T19:51:29.481986+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482006+00:00", "trade", 13.775, 7.0]
["2026-10-01T19:51:29.482009+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.482012+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.482027+00:00", "trade", 13.77, 17.0]
["2026-10-01T19:51:29.482027+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.482047+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482072+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482087+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482112+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482112+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482117+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482178+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:51:29.482182+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482232+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482237+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482277+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482289+00:00", "trade", 13.775, 657.0]
["2026-10-01T19:51:29.482392+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482458+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482462+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.482722+00:00", "trade", 13.77, 236.0]
["2026-10-01T19:51:29.482737+00:00", "trade", 13.775, 1500.0]
["2026-10-01T19:51:29.482737+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:51:29.482767+00:00", "trade", 13.77, 42.0]
["2026-10-01T19:51:29.482773+00:00", "trade", 13.77, 305.0]
["2026-10-01T19:51:29.482800+00:00", "trade", 13.77, 186.0]
["2026-10-01T19:51:29.482842+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:51:29.483122+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:51:29.483146+00:00", "trade", 13.7708, 55.0]
["2026-10-01T19:51:29.483203+00:00", "trade", 13.7726, 50.0]
["2026-10-01T19:51:29.483916+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.483921+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.483931+00:00", "trade", 13.77, 266.0]
["2026-10-01T19:51:29.483931+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.483961+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.484001+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.484011+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.484018+00:00", "trade", 13.7727, 52.0]
["2026-10-01T19:51:29.484051+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:51:29.484051+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.484054+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.484057+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.484057+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.484132+00:00", "trade", 13.77, 220.0]
["2026-10-01T19:51:29.484135+00:00", "trade", 13.77, 219.0]
["2026-10-01T19:51:29.484412+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:51:29.484707+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:51:29.485249+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.485269+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.485344+00:00", "trade", 13.7729, 51.0]
["2026-10-01T19:51:29.485348+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:51:29.485350+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.485350+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.485365+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.485365+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.485371+00:00", "trade", 13.77, 2000.0]
["2026-10-01T19:51:29.485375+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.485375+00:00", "trade", 13.77, 1100.0]
["2026-10-01T19:51:29.485377+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.485685+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.486166+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:51:29.486168+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.486168+00:00", "trade", 13.77, 496.0]
["2026-10-01T19:51:29.486282+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.486637+00:00", "trade", 13.7731, 36.0]
["2026-10-01T19:51:29.486691+00:00", "trade", 13.772, 50.0]
["2026-10-01T19:51:29.487630+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.487663+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:51:29.487666+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.487666+00:00", "trade", 13.77, 762.0]
["2026-10-01T19:51:29.488941+00:00", "trade", 13.7719, 50.0]
["2026-10-01T19:51:29.492562+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.492565+00:00", "trade", 13.78, 700.0]
["2026-10-01T19:51:29.492571+00:00", "trade", 13.78, 110.0]
["2026-10-01T19:51:29.492571+00:00", "trade", 13.78, 2300.0]
["2026-10-01T19:51:29.492571+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.492572+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492575+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.492575+00:00", "trade", 13.78, 140.0]
["2026-10-01T19:51:29.492579+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:51:29.492579+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.492579+00:00", "trade", 13.78, 175.0]
["2026-10-01T19:51:29.492618+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:51:29.492642+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492642+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492647+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492673+00:00", "trade", 13.78, 180.0]
["2026-10-01T19:51:29.492676+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.492679+00:00", "trade", 13.78, 240.0]
["2026-10-01T19:51:29.492682+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:51:29.492697+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492703+00:00", "trade", 13.78, 1425.0]
["2026-10-01T19:51:29.492706+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.492706+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.492712+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492727+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492732+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492814+00:00", "trade", 13.78, 52.0]
["2026-10-01T19:51:29.492820+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:51:29.492823+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.492827+00:00", "trade", 13.78, 60.0]
["2026-10-01T19:51:29.492827+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.492829+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.492832+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.492832+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.492835+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:51:29.492842+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492842+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492848+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492865+00:00", "trade", 13.78, 68.0]
["2026-10-01T19:51:29.492886+00:00", "trade", 13.78, 30.0]
["2026-10-01T19:51:29.492890+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:51:29.492890+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:51:29.492896+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.492898+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:51:29.492898+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:51:29.492898+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:51:29.492910+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:51:29.492910+00:00", "trade", 13.78, 67.0]
["2026-10-01T19:51:29.492937+00:00", "trade", 13.78, 68.0]
["2026-10-01T19:51:29.492937+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.492937+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.492937+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.492937+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:51:29.492940+00:00", "trade", 13.78, 27.0]
["2026-10-01T19:51:29.492942+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492942+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492946+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.492948+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492948+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492953+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.492953+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.492956+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.492959+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:51:29.492962+00:00", "trade", 13.78, 305.0]
["2026-10-01T19:51:29.492962+00:00", "trade", 13.78, 599.0]
["2026-10-01T19:51:29.492964+00:00", "trade", 13.78, 29.0]
["2026-10-01T19:51:29.492964+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.492968+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.492968+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:51:29.492973+00:00", "trade", 13.78, 8.0]
["2026-10-01T19:51:29.492973+00:00", "trade", 13.78, 52.0]
["2026-10-01T19:51:29.492997+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.492997+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.493063+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.493063+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.493073+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.493078+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.493078+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.493148+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.493153+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.493203+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.493268+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.493278+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.493373+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.493474+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.493534+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.493539+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.493594+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.493604+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.493614+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.493641+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:51:29.493659+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.493810+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.493867+00:00", "trade", 13.7779, 18.0]
["2026-10-01T19:51:29.493965+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494171+00:00", "trade", 13.785, 762.0]
["2026-10-01T19:51:29.494173+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:51:29.494176+00:00", "trade", 13.78, 1400.0]
["2026-10-01T19:51:29.494179+00:00", "trade", 13.78, 2300.0]
["2026-10-01T19:51:29.494183+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:51:29.494186+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:51:29.494186+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494186+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494189+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.494189+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.494191+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494194+00:00", "trade", 13.78, 42.0]
["2026-10-01T19:51:29.494194+00:00", "trade", 13.78, 29.0]
["2026-10-01T19:51:29.494196+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494196+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494197+00:00", "trade", 13.78, 52.0]
["2026-10-01T19:51:29.494201+00:00", "trade", 13.78, 17.0]
["2026-10-01T19:51:29.494201+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.494201+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494201+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494204+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:51:29.494204+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:51:29.494206+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:51:29.494206+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:51:29.494209+00:00", "trade", 13.78, 258.0]
["2026-10-01T19:51:29.494211+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494236+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494261+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494296+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494371+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494376+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494381+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494406+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494481+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494507+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494516+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494526+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.494536+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.495037+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.496887+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.496887+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.496892+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.496897+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.496897+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.496902+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.496913+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:51:29.496913+00:00", "trade", 13.78, 207.0]
["2026-10-01T19:51:29.496913+00:00", "trade", 13.78, 131.0]
["2026-10-01T19:51:29.496922+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.496970+00:00", "trade", 13.78, 74.0]
["2026-10-01T19:51:29.496987+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.496997+00:00", "trade", 13.78, 26.0]
["2026-10-01T19:51:29.497007+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.498098+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:51:29.498120+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.498120+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.498145+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.498150+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.498179+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:51:29.498182+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.498187+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:51:29.498187+00:00", "trade", 13.78, 1108.0]
["2026-10-01T19:51:29.498191+00:00", "trade", 13.78, 173.0]
["2026-10-01T19:51:29.498191+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.498194+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.498194+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.498197+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:51:29.498395+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.498441+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.499192+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.499297+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.499298+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.499298+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.499303+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.499312+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.499312+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.499829+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.500400+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.503513+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.503523+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.505276+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:51:29.509196+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.510690+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.532056+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.541428+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.549057+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:51:29.593016+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.593893+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.616255+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:51:29.616963+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.696952+00:00", "trade", 13.785, 1500.0]
["2026-10-01T19:51:29.701027+00:00", "trade", 13.785, 1500.0]
["2026-10-01T19:51:29.702473+00:00", "trade", 13.785, 22000.0]
["2026-10-01T19:51:29.703616+00:00", "trade", 13.785, 275.0]
["2026-10-01T19:51:29.706701+00:00", "trade", 13.785, 1500.0]
["2026-10-01T19:51:29.707279+00:00", "trade", 13.785, 1500.0]
["2026-10-01T19:51:29.709895+00:00", "trade", 13.785, 1500.0]
["2026-10-01T19:51:29.709940+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.709944+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.709994+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.710049+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.710962+00:00", "trade", 13.785, 1500.0]
["2026-10-01T19:51:29.711711+00:00", "trade", 13.785, 1500.0]
["2026-10-01T19:51:29.711711+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:51:29.715690+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:51:29.716748+00:00", "trade", 13.785, 176.0]
["2026-10-01T19:51:29.719316+00:00", "trade", 13.78, 2700.0]
["2026-10-01T19:51:29.719410+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:51:29.720528+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:51:29.720652+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:51:29.720654+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:51:29.721051+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:51:29.725911+00:00", "trade", 13.78, 42.0]
["2026-10-01T19:51:29.725932+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.725983+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.725989+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:51:29.726699+00:00", "trade", 13.78, 357.0]
["2026-10-01T19:51:29.726783+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:51:29.728121+00:00", "trade", 13.78, 169.0]
["2026-10-01T19:51:29.730350+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.730714+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.730719+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.730774+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.731085+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.731089+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.731101+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.731105+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.731120+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.731120+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.731125+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.731125+00:00", "trade", 13.78, 800.0]
["2026-10-01T19:51:29.731135+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.731190+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.731205+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.731225+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.732142+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.732151+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.732157+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.732167+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.732177+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.732238+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:51:29.732242+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.732242+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:51:29.732463+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.732723+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.732729+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.732729+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.732729+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.732737+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.732904+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.733072+00:00", "trade", 13.78, 1600.0]
["2026-10-01T19:51:29.733075+00:00", "trade", 13.78, 2300.0]
["2026-10-01T19:51:29.733077+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:51:29.733080+00:00", "trade", 13.78, 800.0]
["2026-10-01T19:51:29.733089+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.733144+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.737026+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:51:29.737028+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.737029+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.737032+00:00", "trade", 13.78, 4108.0]
["2026-10-01T19:51:29.737034+00:00", "trade", 13.78, 219.0]
["2026-10-01T19:51:29.737124+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.737124+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.737594+00:00", "trade", 13.78, 83.0]
["2026-10-01T19:51:29.737966+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.737971+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.738257+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.738267+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:51:29.738295+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:51:29.738304+00:00", "trade", 13.7804, 50.0]
["2026-10-01T19:51:29.738304+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.738307+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.738312+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.738342+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.738342+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.738347+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.738407+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.738412+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.738460+00:00", "trade", 13.78, 74.0]
["2026-10-01T19:51:29.738460+00:00", "trade", 13.78, 26.0]
["2026-10-01T19:51:29.738527+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.738542+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.738567+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.738587+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:51:29.738616+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.738655+00:00", "trade", 13.78, 17.0]
["2026-10-01T19:51:29.738767+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.738768+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.738803+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.738808+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.738813+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.738815+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:51:29.738823+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.738833+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.738838+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.738848+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739008+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739089+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739149+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739329+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739329+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739409+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739490+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739495+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739702+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:51:29.739789+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:51:29.739792+00:00", "trade", 13.775, 4500.0]
["2026-10-01T19:51:29.739795+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.739795+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.739798+00:00", "trade", 13.77, 173.0]
["2026-10-01T19:51:29.739802+00:00", "trade", 13.77, 75.0]
["2026-10-01T19:51:29.739802+00:00", "trade", 13.77, 75.0]
["2026-10-01T19:51:29.739804+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.739807+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.739807+00:00", "trade", 13.77, 1500.0]
["2026-10-01T19:51:29.739860+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739861+00:00", "trade", 13.775, 1272.0]
["2026-10-01T19:51:29.739885+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739885+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739921+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739926+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739976+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.739976+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.740046+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.740192+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:51:29.740198+00:00", "trade", 13.775, 404.0]
["2026-10-01T19:51:29.740231+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.740291+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.740628+00:00", "trade", 13.77, 236.0]
["2026-10-01T19:51:29.740640+00:00", "trade", 13.775, 1606.0]
["2026-10-01T19:51:29.740673+00:00", "trade", 13.775, 304.0]
["2026-10-01T19:51:29.740682+00:00", "trade", 13.775, 32.0]
["2026-10-01T19:51:29.740697+00:00", "trade", 13.775, 967.0]
["2026-10-01T19:51:29.740751+00:00", "trade", 13.7725, 186.0]
["2026-10-01T19:51:29.740790+00:00", "trade", 13.775, 1500.0]
["2026-10-01T19:51:29.740953+00:00", "trade", 13.775, 634.0]
["2026-10-01T19:51:29.741121+00:00", "trade", 13.7762, 50.0]
["2026-10-01T19:51:29.741484+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.741615+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.741830+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.741834+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.741837+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:51:29.741840+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.741880+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.741895+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.741918+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.741918+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.741921+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.741933+00:00", "trade", 13.77, 1500.0]
["2026-10-01T19:51:29.741951+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.742607+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:51:29.742677+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.743058+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.743083+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.743127+00:00", "trade", 13.77, 1200.0]
["2026-10-01T19:51:29.743130+00:00", "trade", 13.77, 2000.0]
["2026-10-01T19:51:29.743130+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.743136+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.743136+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.743169+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.743173+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.743173+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.743175+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.743175+00:00", "trade", 13.77, 1200.0]
["2026-10-01T19:51:29.743178+00:00", "trade", 13.77, 1500.0]
["2026-10-01T19:51:29.743489+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.743996+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.744417+00:00", "trade", 13.7728, 50.0]
["2026-10-01T19:51:29.744967+00:00", "trade", 13.77, 54.0]
["2026-10-01T19:51:29.744978+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.744983+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.744994+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.745028+00:00", "trade", 13.77, 800.0]
["2026-10-01T19:51:29.745028+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.745037+00:00", "trade", 13.775, 27.0]
["2026-10-01T19:51:29.745043+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.745049+00:00", "trade", 13.775, 27.0]
["2026-10-01T19:51:29.745068+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.745548+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:51:29.745669+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.745671+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.745674+00:00", "trade", 13.77, 75.0]
["2026-10-01T19:51:29.745674+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.745680+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.745680+00:00", "trade", 13.77, 50.0]
["2026-10-01T19:51:29.745686+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.745689+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.745689+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.745695+00:00", "trade", 13.77, 800.0]
["2026-10-01T19:51:29.745699+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.745699+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.745699+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.745704+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.745734+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.745749+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.746609+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:51:29.746615+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:51:29.746615+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.746616+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.746618+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.746621+00:00", "trade", 13.77, 7100.0]
["2026-10-01T19:51:29.746621+00:00", "trade", 13.77, 1700.0]
["2026-10-01T19:51:29.746624+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:51:29.746627+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.746672+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.746690+00:00", "trade", 13.77, 46.0]
["2026-10-01T19:51:29.746697+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.746712+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.746792+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.746998+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.747000+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:51:29.747018+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.747032+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.747917+00:00", "trade", 13.7701, 60.0]
["2026-10-01T19:51:29.748220+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.748332+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:51:29.748332+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.748356+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.749408+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.749408+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.749428+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.749482+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:51:29.749482+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.749484+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.750290+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.750296+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:29.750296+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.750300+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.750302+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.750323+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.750323+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:29.750666+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.753708+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.753708+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.753797+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:51:29.753797+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:29.755197+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.762292+00:00", "trade", 13.785, 59.0]
["2026-10-01T19:51:29.786902+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.838606+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.838621+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.838621+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.838626+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:29.838686+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.011818+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.012049+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.012074+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:51:30.019753+00:00", "trade", 13.77, 1400.0]
["2026-10-01T19:51:30.020390+00:00", "trade", 13.77, 1175.0]
["2026-10-01T19:51:30.020694+00:00", "trade", 13.77, 74.0]
["2026-10-01T19:51:30.028164+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:30.028227+00:00", "trade", 13.77, 42.0]
["2026-10-01T19:51:30.029012+00:00", "trade", 13.77, 459.0]
["2026-10-01T19:51:30.029589+00:00", "trade", 13.77, 166.0]
["2026-10-01T19:51:30.032728+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.032743+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.032768+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.032768+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.032773+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.032773+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.032773+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.032792+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:30.032795+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:30.032799+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:30.032799+00:00", "trade", 13.77, 75.0]
["2026-10-01T19:51:30.032802+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:51:30.032802+00:00", "trade", 13.77, 24.0]
["2026-10-01T19:51:30.032879+00:00", "trade", 13.77, 24.0]
["2026-10-01T19:51:30.032894+00:00", "trade", 13.77, 52.0]
["2026-10-01T19:51:30.033508+00:00", "trade", 13.77, 1272.0]
["2026-10-01T19:51:30.033514+00:00", "trade", 13.77, 32.0]
["2026-10-01T19:51:30.033515+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.033517+00:00", "trade", 13.77, 967.0]
["2026-10-01T19:51:30.033520+00:00", "trade", 13.77, 186.0]
["2026-10-01T19:51:30.033523+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:30.033526+00:00", "trade", 13.77, 404.0]
["2026-10-01T19:51:30.033526+00:00", "trade", 13.77, 1606.0]
["2026-10-01T19:51:30.033529+00:00", "trade", 13.77, 304.0]
["2026-10-01T19:51:30.033529+00:00", "trade", 13.77, 236.0]
["2026-10-01T19:51:30.033532+00:00", "trade", 13.77, 634.0]
["2026-10-01T19:51:30.033532+00:00", "trade", 13.77, 1500.0]
["2026-10-01T19:51:30.033575+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.033615+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.033620+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.033635+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.034733+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.034804+00:00", "trade", 13.7703, 50.0]
["2026-10-01T19:51:30.035118+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.035128+00:00", "trade", 13.77, 27.0]
["2026-10-01T19:51:30.035128+00:00", "trade", 13.77, 27.0]
["2026-10-01T19:51:30.035132+00:00", "trade", 13.77, 54.0]
["2026-10-01T19:51:30.035135+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:30.035609+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:30.036987+00:00", "trade", 13.77, 46.0]
["2026-10-01T19:51:30.036988+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.036990+00:00", "trade", 13.77, 2300.0]
["2026-10-01T19:51:30.036993+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:51:30.036993+00:00", "trade", 13.77, 1600.0]
["2026-10-01T19:51:30.036996+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:51:30.037043+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.037073+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.037379+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.037552+00:00", "trade", 13.77, 59.0]
["2026-10-01T19:51:30.037825+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.038116+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.038166+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.038191+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.038953+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:51:30.043052+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.044060+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.044090+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:51:30.044140+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.044140+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:51:30.044200+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.044200+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.044250+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.044255+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.044255+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.044270+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.044270+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.044301+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.044301+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.044301+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.044306+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.044310+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.045333+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.045428+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.045473+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.047122+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.052841+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.052896+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.053056+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.059456+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.064674+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.068383+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.168762+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.325976+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.328783+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.328843+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.331735+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.333614+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.395368+00:00", "trade", 13.7738, 400.0]
["2026-10-01T19:51:30.404844+00:00", "trade", 13.7738, 300.0]
["2026-10-01T19:51:30.410154+00:00", "trade", 13.7738, 1000.0]
["2026-10-01T19:51:30.429904+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.429964+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.430595+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.430645+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.494969+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.495034+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.495044+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.548905+00:00", "trade", 13.7738, 100.0]
["2026-10-01T19:51:30.803127+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.803203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.803263+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:30.803268+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:31.036453+00:00", "trade", 13.765, 61.0]
["2026-10-01T19:51:31.080670+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:51:32.443750+00:00", "trade", 13.77, 65.0]
["2026-10-01T19:51:32.802709+00:00", "trade", 13.7722, 19.0]
["2026-10-01T19:51:33.291382+00:00", "trade", 13.7738, 10.0]
["2026-10-01T19:51:33.463132+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:33.469941+00:00", "trade", 13.765, 37.0]
["2026-10-01T19:51:33.688820+00:00", "trade", 13.7749, 9.0]
["2026-10-01T19:51:34.517753+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:34.517793+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:34.517808+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:34.517810+00:00", "trade", 13.77, 556.0]
["2026-10-01T19:51:34.517843+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:34.517900+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:51:34.519187+00:00", "trade", 13.7699, 50.0]
["2026-10-01T19:51:34.519217+00:00", "trade", 13.7692, 63.0]
["2026-10-01T19:51:35.370243+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:35.370303+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:37.243193+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:38.953550+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:51:39.353099+00:00", "trade", 13.7737, 300.0]
["2026-10-01T19:51:39.442786+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:39.442846+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:39.829231+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:39.990982+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:40.494696+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:40.494706+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:40.494746+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:40.495789+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:40.495844+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:40.495859+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:40.696377+00:00", "trade", 13.7712, 48.0]
["2026-10-01T19:51:40.696735+00:00", "trade", 13.7737, 338.0]
["2026-10-01T19:51:40.697178+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:40.697243+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:40.697748+00:00", "trade", 13.7692, 3.0]
["2026-10-01T19:51:40.697779+00:00", "trade", 13.7749, 43.0]
["2026-10-01T19:51:40.699342+00:00", "trade", 13.7738, 68.0]
["2026-10-01T19:51:40.700458+00:00", "trade", 13.775, 6.0]
["2026-10-01T19:51:40.700476+00:00", "trade", 13.7701, 85.0]
["2026-10-01T19:51:40.700569+00:00", "trade", 13.7749, 25.0]
["2026-10-01T19:51:40.701360+00:00", "trade", 13.7748, 27.0]
["2026-10-01T19:51:40.760006+00:00", "trade", 13.765, 680.0]
["2026-10-01T19:51:40.765311+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:40.789789+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:40.797607+00:00", "trade", 13.765, 26.0]
["2026-10-01T19:51:41.407180+00:00", "trade", 13.7702, 600.0]
["2026-10-01T19:51:41.689622+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:41.694994+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:41.695340+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:41.795774+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:41.795798+00:00", "trade", 13.77, 67.0]
["2026-10-01T19:51:41.795920+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:43.157726+00:00", "trade", 13.7733, 1.0]
["2026-10-01T19:51:44.244605+00:00", "trade", 13.765, 13.0]
["2026-10-01T19:51:45.248812+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:45.248877+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:46.520238+00:00", "trade", 13.77, 21.0]
["2026-10-01T19:51:47.078194+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:47.078309+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:47.078369+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:47.818008+00:00", "trade", 13.77, 67.0]
["2026-10-01T19:51:47.819262+00:00", "trade", 13.7657, 52.0]
["2026-10-01T19:51:49.929087+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:49.929152+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:50.130512+00:00", "trade", 13.77, 14.0]
["2026-10-01T19:51:50.248443+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:50.319350+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:51:51.610576+00:00", "trade", 13.7736, 200.0]
["2026-10-01T19:51:53.229614+00:00", "trade", 13.7736, 100.0]
["2026-10-01T19:51:54.054998+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:54.857249+00:00", "trade", 13.7701, 1000.0]
["2026-10-01T19:51:55.124269+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:55.325874+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:55.741721+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:51:56.033779+00:00", "trade", 13.7736, 31.0]
["2026-10-01T19:51:56.663728+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:51:56.800631+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:56.800981+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:56.854965+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:56.920707+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:56.921057+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:57.499074+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:57.499142+00:00", "trade", 13.77, 186.0]
["2026-10-01T19:51:57.499818+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:51:57.789280+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:58.583777+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:51:58.784169+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:58.866871+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:58.866946+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:59.595621+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:59.595702+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:59.597280+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:59.597285+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:51:59.868271+00:00", "trade", 13.76, 105.0]
["2026-10-01T19:52:00.011843+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:00.047342+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:00.047738+00:00", "trade", 13.7672, 6.0]
["2026-10-01T19:52:00.098955+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:00.291814+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:52:00.292124+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:52:00.295793+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:52:00.300992+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:00.301079+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:00.301130+00:00", "trade", 13.77, 60.0]
["2026-10-01T19:52:00.450701+00:00", "trade", 13.7737, 19.0]
["2026-10-01T19:52:00.755461+00:00", "trade", 13.765, 105.0]
["2026-10-01T19:52:00.768663+00:00", "trade", 13.765, 745.0]
["2026-10-01T19:52:00.795138+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:52:01.541783+00:00", "trade", 13.77, 35.0]
["2026-10-01T19:52:02.453921+00:00", "trade", 13.77, 23.0]
["2026-10-01T19:52:02.613769+00:00", "trade", 13.765, 8300.0]
["2026-10-01T19:52:02.614100+00:00", "trade", 13.765, 8300.0]
["2026-10-01T19:52:02.615087+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.615384+00:00", "trade", 13.7651, 81.0]
["2026-10-01T19:52:02.615414+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.615610+00:00", "trade", 13.765, 422.0]
["2026-10-01T19:52:02.615658+00:00", "trade", 13.765, 1200.0]
["2026-10-01T19:52:02.615847+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.615905+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.616124+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.616256+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.616461+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.617360+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.617465+00:00", "trade", 13.77, 7700.0]
["2026-10-01T19:52:02.617492+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.617586+00:00", "trade", 13.7695, 700.0]
["2026-10-01T19:52:02.618253+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:52:02.618289+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.618328+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.618394+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.619393+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.619531+00:00", "trade", 13.7684, 50.0]
["2026-10-01T19:52:02.619576+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.619745+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.620178+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.620346+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.620373+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.620557+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.620764+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.620950+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.621026+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621029+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621095+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621137+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.621456+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621456+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621471+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621510+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621543+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.621594+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621597+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621666+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621684+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621732+00:00", "trade", 13.765, 450.0]
["2026-10-01T19:52:02.621744+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621765+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621793+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621817+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621841+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621901+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621910+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621916+00:00", "trade", 13.765, 275.0]
["2026-10-01T19:52:02.621916+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621937+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621994+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.621997+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.622090+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.622093+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.622126+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.622132+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:52:02.622162+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.622165+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.622610+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.622761+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:52:02.623068+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:52:02.628189+00:00", "trade", 13.77, 50.0]
["2026-10-01T19:52:02.628252+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:52:02.632790+00:00", "trade", 13.77, 7.0]
["2026-10-01T19:52:02.632793+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:52:02.632793+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:52:02.632796+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.632796+00:00", "trade", 13.77, 173.0]
["2026-10-01T19:52:02.632826+00:00", "trade", 13.765, 10378.0]
["2026-10-01T19:52:02.632842+00:00", "trade", 13.77, 2200.0]
["2026-10-01T19:52:02.632842+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.632847+00:00", "trade", 13.77, 900.0]
["2026-10-01T19:52:02.632847+00:00", "trade", 13.77, 2300.0]
["2026-10-01T19:52:02.632851+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:52:02.632851+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.632854+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.632857+00:00", "trade", 13.77, 120.0]
["2026-10-01T19:52:02.632857+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:52:02.632860+00:00", "trade", 13.765, 379.0]
["2026-10-01T19:52:02.632860+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.632865+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.632865+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.632865+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:52:02.632868+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.632868+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:52:02.632871+00:00", "trade", 13.765, 1384.0]
["2026-10-01T19:52:02.632871+00:00", "trade", 13.765, 1324.0]
["2026-10-01T19:52:02.632879+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.632884+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.632889+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.632899+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.632899+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.632913+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.632919+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.632940+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.632954+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.632954+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.632964+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.632973+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633024+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633030+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:52:02.633048+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633048+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:52:02.633069+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.633080+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.633080+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.633084+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633085+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.633121+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633181+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633181+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633187+00:00", "trade", 13.765, 820.0]
["2026-10-01T19:52:02.633197+00:00", "trade", 13.765, 177.0]
["2026-10-01T19:52:02.633197+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633220+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633235+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633269+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:52:02.633271+00:00", "trade", 13.765, 119.0]
["2026-10-01T19:52:02.633277+00:00", "trade", 13.77, 118.0]
["2026-10-01T19:52:02.633298+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633307+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633313+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:52:02.633331+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:52:02.633338+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633346+00:00", "trade", 13.765, 837.0]
["2026-10-01T19:52:02.633370+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633403+00:00", "trade", 13.765, 5000.0]
["2026-10-01T19:52:02.633421+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633439+00:00", "trade", 13.765, 4956.0]
["2026-10-01T19:52:02.633460+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.633487+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633501+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.633508+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.633511+00:00", "trade", 13.77, 19.0]
["2026-10-01T19:52:02.633514+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633566+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.633620+00:00", "trade", 13.765, 2400.0]
["2026-10-01T19:52:02.633623+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633647+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633695+00:00", "trade", 13.765, 13000.0]
["2026-10-01T19:52:02.633707+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633725+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633851+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633896+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:52:02.633927+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.633950+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.633975+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.634053+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.634095+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.634095+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.634107+00:00", "trade", 13.7653, 76.0]
["2026-10-01T19:52:02.634107+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.634140+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.634185+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.634197+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.634263+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.634284+00:00", "trade", 13.7679, 50.0]
["2026-10-01T19:52:02.634287+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.634290+00:00", "trade", 13.765, 225.0]
["2026-10-01T19:52:02.634302+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.634429+00:00", "trade", 13.765, 550.0]
["2026-10-01T19:52:02.634441+00:00", "trade", 13.765, 429.0]
["2026-10-01T19:52:02.634540+00:00", "trade", 13.77, 29.0]
["2026-10-01T19:52:02.634593+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.634684+00:00", "trade", 13.7651, 61.0]
["2026-10-01T19:52:02.634973+00:00", "trade", 13.765, 93.0]
["2026-10-01T19:52:02.638711+00:00", "trade", 13.77, 2300.0]
["2026-10-01T19:52:02.638713+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.638714+00:00", "trade", 13.77, 1652.0]
["2026-10-01T19:52:02.638789+00:00", "trade", 13.77, 16.0]
["2026-10-01T19:52:02.638803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.638803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.638825+00:00", "trade", 13.77, 30.0]
["2026-10-01T19:52:02.639102+00:00", "trade", 13.77, 129.0]
["2026-10-01T19:52:02.639117+00:00", "trade", 13.77, 36.0]
["2026-10-01T19:52:02.639120+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:52:02.639139+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.639144+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.639150+00:00", "trade", 13.77, 718.0]
["2026-10-01T19:52:02.639150+00:00", "trade", 13.77, 1600.0]
["2026-10-01T19:52:02.639159+00:00", "trade", 13.77, 2146.0]
["2026-10-01T19:52:02.639163+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.639166+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:52:02.639166+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:52:02.639168+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:52:02.639189+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.639194+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.639231+00:00", "trade", 13.77, 193.0]
["2026-10-01T19:52:02.639234+00:00", "trade", 13.77, 53.0]
["2026-10-01T19:52:02.639261+00:00", "trade", 13.77, 708.0]
["2026-10-01T19:52:02.639270+00:00", "trade", 13.77, 29.0]
["2026-10-01T19:52:02.639282+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:52:02.639298+00:00", "trade", 13.77, 42.0]
["2026-10-01T19:52:02.639298+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:52:02.639302+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:52:02.639303+00:00", "trade", 13.77, 9.0]
["2026-10-01T19:52:02.639309+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:52:02.639373+00:00", "trade", 13.77, 554.0]
["2026-10-01T19:52:02.639373+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:52:02.639380+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.639385+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.639385+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.639395+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.639405+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.639420+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.639435+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:52:02.639450+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639460+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639505+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639580+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639585+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639590+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639590+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639595+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639640+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639640+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639645+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639650+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639655+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639655+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639685+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639691+00:00", "trade", 13.77, 36.0]
["2026-10-01T19:52:02.639691+00:00", "trade", 13.77, 13.0]
["2026-10-01T19:52:02.639716+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639716+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639776+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639788+00:00", "trade", 13.77, 87.0]
["2026-10-01T19:52:02.639788+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:52:02.639793+00:00", "trade", 13.77, 17.0]
["2026-10-01T19:52:02.639793+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:52:02.639796+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:52:02.639811+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.639836+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.639881+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.639901+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.639906+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.639976+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.640171+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.640207+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.640311+00:00", "trade", 13.775, 28.0]
["2026-10-01T19:52:02.640347+00:00", "trade", 13.775, 130.0]
["2026-10-01T19:52:02.640434+00:00", "trade", 13.7671, 50.0]
["2026-10-01T19:52:02.641144+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.641204+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.641306+00:00", "trade", 13.78, 42.0]
["2026-10-01T19:52:02.641730+00:00", "trade", 13.775, 290.0]
["2026-10-01T19:52:02.641913+00:00", "trade", 13.77, 72.0]
["2026-10-01T19:52:02.643209+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.644402+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.648180+00:00", "trade", 13.7709, 9.0]
["2026-10-01T19:52:02.661863+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.666876+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:52:02.670153+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.670499+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.670905+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689180+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:52:02.689183+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:52:02.689222+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:52:02.689226+00:00", "trade", 13.78, 1800.0]
["2026-10-01T19:52:02.689232+00:00", "trade", 13.78, 2300.0]
["2026-10-01T19:52:02.689232+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:52:02.689232+00:00", "trade", 13.78, 1000.0]
["2026-10-01T19:52:02.689237+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:02.689237+00:00", "trade", 13.78, 8.0]
["2026-10-01T19:52:02.689239+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689240+00:00", "trade", 13.78, 15.0]
["2026-10-01T19:52:02.689240+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:02.689243+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689244+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:02.689247+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:52:02.689247+00:00", "trade", 13.78, 15.0]
["2026-10-01T19:52:02.689249+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:02.689249+00:00", "trade", 13.78, 111.0]
["2026-10-01T19:52:02.689252+00:00", "trade", 13.78, 1578.0]
["2026-10-01T19:52:02.689279+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:02.689282+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:02.689286+00:00", "trade", 13.78, 322.0]
["2026-10-01T19:52:02.689286+00:00", "trade", 13.78, 1800.0]
["2026-10-01T19:52:02.689319+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689324+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689324+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689328+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689354+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689457+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:52:02.689466+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:52:02.689466+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:52:02.689466+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:02.689472+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:02.689472+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:52:02.689475+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:52:02.689478+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:02.689481+00:00", "trade", 13.78, 968.0]
["2026-10-01T19:52:02.689489+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689494+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689514+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689519+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689519+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689520+00:00", "trade", 13.78, 1088.0]
["2026-10-01T19:52:02.689529+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689529+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:02.689604+00:00", "trade", 13.78, 303.0]
["2026-10-01T19:52:02.689607+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:52:02.689619+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:02.689629+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:02.689629+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:02.689640+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:52:02.689644+00:00", "trade", 13.78, 29.0]
["2026-10-01T19:52:02.689644+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:02.689644+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:02.689646+00:00", "trade", 13.78, 1307.0]
["2026-10-01T19:52:02.689658+00:00", "trade", 13.78, 1189.0]
["2026-10-01T19:52:02.689667+00:00", "trade", 13.78, 550.0]
["2026-10-01T19:52:02.689674+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:52:02.689680+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:02.689680+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:02.689684+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:02.689719+00:00", "trade", 13.78, 550.0]
["2026-10-01T19:52:02.689721+00:00", "trade", 13.78, 550.0]
["2026-10-01T19:52:02.689724+00:00", "trade", 13.78, 303.0]
["2026-10-01T19:52:02.689770+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:02.689770+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:02.689780+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:02.689780+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:02.689800+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.689810+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.689860+00:00", "trade", 13.78, 550.0]
["2026-10-01T19:52:02.689905+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.689915+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.689965+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.689974+00:00", "trade", 13.78, 1500.0]
["2026-10-01T19:52:02.689980+00:00", "trade", 13.78, 550.0]
["2026-10-01T19:52:02.689989+00:00", "trade", 13.78, 529.0]
["2026-10-01T19:52:02.689990+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.690120+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.690220+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:52:02.690256+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.690276+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.690316+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.690356+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.690377+00:00", "trade", 13.78, 2575.0]
["2026-10-01T19:52:02.690386+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.690386+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.690426+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.690539+00:00", "trade", 13.7738, 54.0]
["2026-10-01T19:52:02.690612+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.690635+00:00", "trade", 13.78, 11.0]
["2026-10-01T19:52:02.690951+00:00", "trade", 13.78, 51.0]
["2026-10-01T19:52:02.691408+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.691649+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.693233+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.693463+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.693514+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.693549+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.736446+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.800869+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.800874+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:02.800954+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:03.415844+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:03.640965+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:03.691219+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:03.691580+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:03.926730+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:04.020032+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:04.749476+00:00", "trade", 13.7696, 29.0]
["2026-10-01T19:52:05.808749+00:00", "trade", 13.7722, 1563.0]
["2026-10-01T19:52:07.502706+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:07.502711+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:07.502716+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:52:07.502722+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:52:07.502725+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:52:07.502796+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:07.502811+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:07.503028+00:00", "trade", 13.79, 70.0]
["2026-10-01T19:52:07.503031+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:07.503041+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:07.503043+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:07.503043+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:52:07.503092+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:07.503157+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:07.503172+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:07.503192+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:07.503200+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:52:07.503218+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:07.503221+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:52:07.503239+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:52:07.503239+00:00", "trade", 13.79, 56.0]
["2026-10-01T19:52:07.503603+00:00", "trade", 13.79, 76.0]
["2026-10-01T19:52:07.503648+00:00", "trade", 13.79, 120.0]
["2026-10-01T19:52:07.507492+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:08.374293+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:52:08.374296+00:00", "trade", 13.79, 700.0]
["2026-10-01T19:52:08.374296+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:52:08.374299+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:08.374329+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:52:08.374332+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:08.374332+00:00", "trade", 13.79, 96.0]
["2026-10-01T19:52:08.374397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:08.374427+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:08.593914+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:08.618829+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:08.729090+00:00", "trade", 13.7722, 100.0]
["2026-10-01T19:52:09.003800+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:10.225937+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:11.757587+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:52:12.169493+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:52:12.238433+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:12.238553+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:12.238568+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:12.403729+00:00", "trade", 13.7726, 121.0]
["2026-10-01T19:52:12.404539+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:12.404594+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:12.529435+00:00", "trade", 13.7716, 200.0]
["2026-10-01T19:52:12.537888+00:00", "trade", 13.7716, 26.0]
["2026-10-01T19:52:13.051254+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:13.438651+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:13.641063+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:13.642191+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:13.642251+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:13.691568+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:13.691629+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:13.692651+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:13.692706+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:14.234972+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:14.550238+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:14.904665+00:00", "trade", 13.7897, 1.0]
["2026-10-01T19:52:14.905469+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:14.905799+00:00", "trade", 13.785, 88.0]
["2026-10-01T19:52:14.906015+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:52:15.094875+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:15.094925+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:15.094975+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:15.094990+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:15.122270+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:15.190066+00:00", "trade", 13.7726, 12.0]
["2026-10-01T19:52:15.191888+00:00", "trade", 13.7716, 100.0]
["2026-10-01T19:52:15.308333+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:15.308404+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:15.308454+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:15.504579+00:00", "trade", 13.7697, 28.0]
["2026-10-01T19:52:15.505547+00:00", "trade", 13.7697, 24.0]
["2026-10-01T19:52:15.894701+00:00", "trade", 13.7726, 18.0]
["2026-10-01T19:52:15.937174+00:00", "trade", 13.7697, 2.0]
["2026-10-01T19:52:16.168857+00:00", "trade", 13.7723, 14.0]
["2026-10-01T19:52:16.170099+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:52:16.494416+00:00", "trade", 13.7697, 14.0]
["2026-10-01T19:52:18.377482+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:18.377547+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:18.657728+00:00", "trade", 13.7697, 1.0]
["2026-10-01T19:52:19.398869+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:19.398924+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:19.398939+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:19.567155+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:19.567160+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:19.914322+00:00", "trade", 13.785, 8.0]
["2026-10-01T19:52:19.914361+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:52:19.914818+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:52:20.043459+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.048090+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.091544+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.091558+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:52:20.106254+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.182229+00:00", "trade", 13.785, 360.0]
["2026-10-01T19:52:20.185918+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.185976+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:52:20.187459+00:00", "trade", 13.79, 762.0]
["2026-10-01T19:52:20.188421+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:20.188523+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:20.189089+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:20.189756+00:00", "trade", 13.783, 50.0]
["2026-10-01T19:52:20.189768+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:20.196384+00:00", "trade", 13.785, 1200.0]
["2026-10-01T19:52:20.198182+00:00", "trade", 13.79, 762.0]
["2026-10-01T19:52:20.202907+00:00", "trade", 13.7702, 100.0]
["2026-10-01T19:52:20.205024+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.444818+00:00", "trade", 13.785, 3700.0]
["2026-10-01T19:52:20.445722+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.445807+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:52:20.446385+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:52:20.446424+00:00", "trade", 13.785, 149.0]
["2026-10-01T19:52:20.446517+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:52:20.449892+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.449892+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.449912+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:52:20.449915+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:52:20.449927+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.449927+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.449936+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:52:20.449936+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:52:20.449957+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.449990+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:52:20.449992+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.450002+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:52:20.450008+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:52:20.450011+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:52:20.450011+00:00", "trade", 13.785, 150.0]
["2026-10-01T19:52:20.450027+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.450067+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.450096+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:52:20.450096+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:52:20.450122+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:52:20.450153+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.451070+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.451080+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.451085+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.451095+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.451115+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.451130+00:00", "trade", 13.78, 188.0]
["2026-10-01T19:52:20.451130+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451136+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451136+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451139+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451175+00:00", "trade", 13.78, 53.0]
["2026-10-01T19:52:20.451181+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451191+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451193+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451196+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:52:20.451202+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451202+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:52:20.451214+00:00", "trade", 13.78, 554.0]
["2026-10-01T19:52:20.451218+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451218+00:00", "trade", 13.78, 105.0]
["2026-10-01T19:52:20.451220+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451223+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451223+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451229+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:52:20.451280+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.451280+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.451285+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.451295+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.451311+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.451335+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:20.451355+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451378+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451378+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451378+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451378+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451378+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451380+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451426+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451440+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:52:20.451451+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451471+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451471+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451476+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451606+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451626+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:52:20.451668+00:00", "trade", 13.78, 485.0]
["2026-10-01T19:52:20.451711+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:20.451785+00:00", "trade", 13.78, 26.0]
["2026-10-01T19:52:20.451800+00:00", "trade", 13.78, 17.0]
["2026-10-01T19:52:20.451815+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451821+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.451918+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:20.451952+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.451962+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.452177+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.452533+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.452964+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.455225+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.455245+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.459234+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.464001+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:52:20.498444+00:00", "trade", 13.775, 89.0]
["2026-10-01T19:52:20.550852+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.550853+00:00", "trade", 13.78, 2134.0]
["2026-10-01T19:52:20.550943+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.550948+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.550948+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.550953+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.550968+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.551213+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.551233+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.551349+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.551734+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.551790+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.552040+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.552085+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.552134+00:00", "trade", 13.783, 56.0]
["2026-10-01T19:52:20.658961+00:00", "trade", 13.7727, 1200.0]
["2026-10-01T19:52:20.670878+00:00", "trade", 13.7727, 300.0]
["2026-10-01T19:52:20.720957+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.721098+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.742809+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.997453+00:00", "trade", 13.78, 1272.0]
["2026-10-01T19:52:20.997526+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.998027+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.998243+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:20.998468+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:21.195312+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:21.195382+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:21.822471+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:21.987604+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:21.998645+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:52:22.466745+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.467396+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.686303+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.686852+00:00", "trade", 13.78, 1921.0]
["2026-10-01T19:52:22.687034+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.687856+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.721519+00:00", "trade", 13.78, 1600.0]
["2026-10-01T19:52:22.721523+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:22.721526+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:22.721526+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:52:22.721530+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:22.721530+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:22.721552+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:22.721552+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:52:22.721552+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.721558+00:00", "trade", 13.78, 195.0]
["2026-10-01T19:52:22.721558+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:22.721564+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:22.721564+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:22.721569+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:52:22.721585+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:52:22.721592+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.721597+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.721602+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.721607+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.721667+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.721672+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.721684+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:52:22.721714+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:52:22.721717+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:52:22.721757+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:52:22.721767+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:22.721772+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:22.721772+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:22.721787+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:22.721838+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:52:22.721877+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.721882+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.721882+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.721887+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.721892+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.721958+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.722018+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.722033+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.722156+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:52:22.722163+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.722213+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.722213+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.722248+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.722303+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.722338+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.722439+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.722469+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.722489+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.722499+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.723276+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.725612+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.752545+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.823264+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.823264+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.823565+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.956793+00:00", "trade", 13.79, 160.0]
["2026-10-01T19:52:22.956793+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956796+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956799+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:52:22.956808+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956808+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:52:22.956814+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:52:22.956817+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:52:22.956817+00:00", "trade", 13.79, 1700.0]
["2026-10-01T19:52:22.956821+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956821+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956826+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956826+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956826+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956828+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.956832+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:52:22.956832+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956832+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:52:22.956832+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:52:22.956832+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.956838+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956838+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:52:22.956838+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956841+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:52:22.956841+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:52:22.956844+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956847+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956847+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956847+00:00", "trade", 13.79, 2300.0]
["2026-10-01T19:52:22.956850+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:52:22.956850+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956862+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.956862+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.956867+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.956972+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.956977+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.956979+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:52:22.956979+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:52:22.956993+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.956997+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.957000+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:52:22.957000+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:52:22.957007+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:52:22.957007+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:52:22.957007+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:52:22.957007+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.957007+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.957012+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.957022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.957028+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.957113+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.957113+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.957123+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.957133+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:52:22.957138+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:52:22.957168+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957188+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957188+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957238+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957238+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957243+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957298+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957303+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957303+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957303+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957313+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957344+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957391+00:00", "trade", 13.79, 37.0]
["2026-10-01T19:52:22.957430+00:00", "trade", 13.79, 22.0]
["2026-10-01T19:52:22.957440+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:52:22.957442+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:52:22.957442+00:00", "trade", 13.8, 800.0]
["2026-10-01T19:52:22.957446+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:52:22.957446+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:52:22.957449+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957449+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957453+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957453+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957484+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957498+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957503+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957539+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957544+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957544+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957549+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957556+00:00", "trade", 13.795, 183.0]
["2026-10-01T19:52:22.957569+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957584+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957608+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:52:22.957614+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957620+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:52:22.957620+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:52:22.957635+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:52:22.957653+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:52:22.957656+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:52:22.957659+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:52:22.957659+00:00", "trade", 13.8, 8.0]
["2026-10-01T19:52:22.957665+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:52:22.957665+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:52:22.957665+00:00", "trade", 13.8, 700.0]
["2026-10-01T19:52:22.957668+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:52:22.957680+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:52:22.957684+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957686+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:52:22.957694+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957749+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:52:22.957764+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957774+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957777+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:52:22.957779+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957779+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957804+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957850+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957850+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957850+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957945+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957975+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:52:22.957980+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957985+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957985+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:52:22.957995+00:00", "trade", 13.8, 59.0]
["2026-10-01T19:52:22.957995+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:52:22.958025+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:52:22.958055+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:52:22.958110+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:52:22.958115+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:52:22.958130+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:52:22.958145+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:52:22.958160+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:52:22.958185+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:52:22.958215+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:52:22.958225+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:52:22.958242+00:00", "trade", 13.784, 50.0]
["2026-10-01T19:52:22.958250+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:52:22.958269+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:52:22.958290+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.958371+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.958396+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.958501+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.958556+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.958671+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.958681+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.958837+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.958872+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.959032+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.959077+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.959363+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.959548+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.961363+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.965718+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.967287+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.967347+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.967347+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.967397+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.974534+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.974584+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.001684+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.060313+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.060318+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.060614+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.157319+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.160407+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.235410+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.660357+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.678756+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.586252+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.678940+00:00", "trade", 13.81, 7700.0]
["2026-10-01T19:52:24.679008+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.679730+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.680257+00:00", "trade", 13.8014, 74.0]
["2026-10-01T19:52:24.682500+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:52:24.730955+00:00", "trade", 13.81, 800.0]
["2026-10-01T19:52:24.750699+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.750719+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.750724+00:00", "trade", 13.805, 1500.0]
["2026-10-01T19:52:24.750724+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.750832+00:00", "trade", 13.81, 800.0]
["2026-10-01T19:52:24.751009+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.751024+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.751037+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:52:24.751093+00:00", "trade", 13.805, 1500.0]
["2026-10-01T19:52:24.751136+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:52:24.751187+00:00", "trade", 13.8075, 1500.0]
["2026-10-01T19:52:24.751229+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:52:24.751229+00:00", "trade", 13.805, 350.0]
["2026-10-01T19:52:24.751316+00:00", "trade", 13.805, 762.0]
["2026-10-01T19:52:24.751545+00:00", "trade", 13.805, 550.0]
["2026-10-01T19:52:24.751755+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:52:24.751886+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.751953+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:52:24.756221+00:00", "trade", 13.81, 3000.0]
["2026-10-01T19:52:24.757520+00:00", "trade", 13.8074, 51.0]
["2026-10-01T19:52:24.758803+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.758823+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.759109+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.761540+00:00", "trade", 13.81, 3000.0]
["2026-10-01T19:52:24.761605+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.765218+00:00", "trade", 13.81, 3000.0]
["2026-10-01T19:52:24.770866+00:00", "trade", 13.81, 6100.0]
["2026-10-01T19:52:24.771620+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:52:24.773461+00:00", "trade", 13.81, 3000.0]
["2026-10-01T19:52:24.774742+00:00", "trade", 13.81, 61.0]
["2026-10-01T19:52:24.778907+00:00", "trade", 13.81, 6100.0]
["2026-10-01T19:52:24.782464+00:00", "trade", 13.81, 6100.0]
["2026-10-01T19:52:24.788427+00:00", "trade", 13.81, 6100.0]
["2026-10-01T19:52:24.789705+00:00", "trade", 13.81, 73.0]
["2026-10-01T19:52:24.791185+00:00", "trade", 13.81, 6100.0]
["2026-10-01T19:52:24.791957+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.791976+00:00", "trade", 13.81, 283.0]
["2026-10-01T19:52:24.792037+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.884614+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:52:24.887630+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.887940+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.887945+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:25.010688+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:25.223920+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:25.418013+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:25.611785+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:25.619347+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:27.374005+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:52:27.459659+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:27.676956+00:00", "trade", 13.774, 300.0]
["2026-10-01T19:52:27.761057+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:52:27.897647+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:28.377874+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:52:28.398620+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:28.399157+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:28.399796+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:52:28.414682+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:52:28.433906+00:00", "trade", 13.7768, 25.0]
["2026-10-01T19:52:28.772977+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:28.993948+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:52:29.180040+00:00", "trade", 13.7747, 29.0]
["2026-10-01T19:52:30.011862+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:30.069534+00:00", "trade", 13.805, 34.0]
["2026-10-01T19:52:30.716083+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:52:30.998311+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:31.718682+00:00", "trade", 13.7741, 32.0]
["2026-10-01T19:52:31.722776+00:00", "trade", 13.7741, 33.0]
["2026-10-01T19:52:32.943021+00:00", "trade", 13.7808, 100.0]
["2026-10-01T19:52:34.752015+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:35.016850+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:35.500447+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:35.567011+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:35.567361+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:35.634627+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:35.843078+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:35.845278+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:36.051247+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:52:36.119872+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:37.226078+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:52:37.298304+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:52:39.588453+00:00", "trade", 13.7808, 20.0]
["2026-10-01T19:52:39.589389+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:39.600145+00:00", "trade", 13.7741, 14.0]
["2026-10-01T19:52:39.712766+00:00", "trade", 13.7808, 10.0]
["2026-10-01T19:52:39.750701+00:00", "trade", 13.7777, 133.0]
["2026-10-01T19:52:39.752704+00:00", "trade", 13.7777, 48.0]
["2026-10-01T19:52:40.792740+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:40.834905+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:41.182050+00:00", "trade", 13.7741, 226.0]
["2026-10-01T19:52:41.501197+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:52:41.884703+00:00", "trade", 13.7777, 17.0]
["2026-10-01T19:52:42.548904+00:00", "trade", 13.7742, 11.0]
["2026-10-01T19:52:42.650089+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:52:42.657588+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:52:42.699656+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:52:42.713022+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:52:42.923740+00:00", "trade", 13.7741, 22.0]
["2026-10-01T19:52:43.080598+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.080668+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.354981+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.520485+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.540969+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.624899+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:52:43.625723+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:52:43.626538+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:44.017830+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:44.061710+00:00", "trade", 13.7777, 193.0]
["2026-10-01T19:52:44.104706+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:52:44.105365+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:52:44.746131+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:52:44.763804+00:00", "trade", 13.7742, 16.0]
["2026-10-01T19:52:44.969804+00:00", "trade", 13.7742, 100.0]
["2026-10-01T19:52:46.189770+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:52:46.190007+00:00", "trade", 13.805, 227.0]
["2026-10-01T19:52:46.190389+00:00", "trade", 13.805, 12.0]
["2026-10-01T19:52:46.196482+00:00", "trade", 13.7963, 17.0]
["2026-10-01T19:52:46.932698+00:00", "trade", 13.805, 40.0]
["2026-10-01T19:52:47.005670+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:52:47.008144+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:52:47.408635+00:00", "trade", 13.7742, 100.0]
["2026-10-01T19:52:47.417866+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:47.420336+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:52:47.431279+00:00", "trade", 13.805, 13.0]
["2026-10-01T19:52:47.451102+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:52:47.560367+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:52:47.572898+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:52:47.675440+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:52:47.688722+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:52:48.211366+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:48.211416+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:49.073860+00:00", "trade", 13.805, 11.0]
["2026-10-01T19:52:49.074652+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:49.074712+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:50.364136+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:52:50.892669+00:00", "trade", 13.7741, 24.0]
["2026-10-01T19:52:51.903022+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:53.489707+00:00", "trade", 13.7778, 44.0]
["2026-10-01T19:52:53.495108+00:00", "trade", 13.7809, 28.0]
["2026-10-01T19:52:53.495153+00:00", "trade", 13.7782, 35.0]
["2026-10-01T19:52:54.126812+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:54.607292+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:54.790743+00:00", "trade", 13.8088, 33.0]
["2026-10-01T19:52:54.791550+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:55.042548+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:55.129154+00:00", "trade", 13.7742, 100.0]
["2026-10-01T19:52:55.129946+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:55.144668+00:00", "trade", 13.7742, 24.0]
["2026-10-01T19:52:55.168341+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:52:55.169465+00:00", "trade", 13.805, 97.0]
["2026-10-01T19:52:55.173420+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:52:55.207551+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:52:55.312396+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:55.491106+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:55.804327+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:56.174877+00:00", "trade", 13.7742, 22.0]
["2026-10-01T19:52:56.175677+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:56.274291+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:56.275063+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:56.372109+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:56.564111+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:52:56.564175+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:52:56.564903+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:56.568923+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:56.569224+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:56.658699+00:00", "trade", 13.7742, 72.0]
["2026-10-01T19:52:57.429046+00:00", "trade", 13.7742, 100.0]
["2026-10-01T19:52:57.951215+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:57.952951+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:52:59.716539+00:00", "trade", 13.805, 70.0]
["2026-10-01T19:53:00.011882+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.229919+00:00", "trade", 13.805, 82.0]
["2026-10-01T19:53:00.341171+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.341187+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:53:00.341211+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.628654+00:00", "trade", 13.7749, 100.0]
["2026-10-01T19:53:02.275029+00:00", "trade", 13.7749, 28.0]
["2026-10-01T19:53:02.531305+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:53:04.800675+00:00", "trade", 13.7742, 2.0]
["2026-10-01T19:53:05.220823+00:00", "trade", 13.7742, 200.0]
["2026-10-01T19:53:05.292685+00:00", "trade", 13.7742, 5.0]
["2026-10-01T19:53:05.617612+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:53:05.622264+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:53:06.190043+00:00", "trade", 13.7742, 21.0]
["2026-10-01T19:53:07.148855+00:00", "trade", 13.7749, 4.0]
["2026-10-01T19:53:08.223711+00:00", "trade", 13.7782, 19.0]
["2026-10-01T19:53:08.738660+00:00", "trade", 13.7749, 400.0]
["2026-10-01T19:53:09.833426+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:53:10.957828+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:10.961722+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:10.961872+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:53:10.968197+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:10.998788+00:00", "trade", 13.805, 62.0]
["2026-10-01T19:53:11.133437+00:00", "trade", 13.805, 9.0]
["2026-10-01T19:53:11.133954+00:00", "trade", 13.805, 124.0]
["2026-10-01T19:53:11.752127+00:00", "trade", 13.778, 6.0]
["2026-10-01T19:53:12.214084+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:12.254738+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:53:12.289062+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:12.544596+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:12.949621+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:13.742657+00:00", "trade", 13.805, 638.0]
["2026-10-01T19:53:13.743096+00:00", "trade", 13.805, 762.0]
["2026-10-01T19:53:13.743316+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:53:13.743574+00:00", "trade", 13.805, 762.0]
["2026-10-01T19:53:13.744016+00:00", "trade", 13.805, 68.0]
["2026-10-01T19:53:13.783323+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:13.798833+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:13.812029+00:00", "trade", 13.805, 1151.0]
["2026-10-01T19:53:13.812099+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:14.336562+00:00", "trade", 13.7744, 14.0]
["2026-10-01T19:53:14.663126+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:14.943579+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:15.448346+00:00", "trade", 13.7751, 100.0]
["2026-10-01T19:53:15.509892+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:16.170934+00:00", "trade", 13.7751, 4.0]
["2026-10-01T19:53:16.288763+00:00", "trade", 13.7743, 200.0]
["2026-10-01T19:53:16.745939+00:00", "trade", 13.7744, 95.0]
["2026-10-01T19:53:16.905875+00:00", "trade", 13.7744, 21.0]
["2026-10-01T19:53:16.913329+00:00", "trade", 13.7743, 300.0]
["2026-10-01T19:53:16.923271+00:00", "trade", 13.7743, 56.0]
["2026-10-01T19:53:17.110392+00:00", "trade", 13.7743, 100.0]
["2026-10-01T19:53:17.706849+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:17.707380+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:17.788672+00:00", "trade", 13.7751, 200.0]
["2026-10-01T19:53:17.818383+00:00", "trade", 13.7751, 100.0]
["2026-10-01T19:53:18.690429+00:00", "trade", 13.7739, 1.0]
["2026-10-01T19:53:19.039699+00:00", "trade", 13.7785, 186.0]
["2026-10-01T19:53:19.102551+00:00", "trade", 13.805, 11.0]
["2026-10-01T19:53:19.103775+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:53:19.103808+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:53:19.105477+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:19.243927+00:00", "trade", 13.775, 35.0]
["2026-10-01T19:53:20.142820+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:20.223662+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:20.269165+00:00", "trade", 13.7751, 4.0]
["2026-10-01T19:53:20.376231+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:20.376291+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:20.376301+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:21.542553+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:21.559924+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:22.309247+00:00", "trade", 13.7752, 10.0]
["2026-10-01T19:53:22.387869+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:53:22.499021+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:22.532913+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:22.567685+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:22.830824+00:00", "trade", 13.7771, 300.0]
["2026-10-01T19:53:22.925942+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:22.926128+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:23.147740+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:23.147961+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:23.561350+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:23.737966+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:24.030308+00:00", "trade", 13.7752, 4.0]
["2026-10-01T19:53:24.037669+00:00", "trade", 13.8043, 93.0]
["2026-10-01T19:53:24.037766+00:00", "trade", 13.7814, 150.0]
["2026-10-01T19:53:24.751404+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:24.896569+00:00", "trade", 13.7748, 39.0]
["2026-10-01T19:53:25.006294+00:00", "trade", 13.8062, 10.0]
["2026-10-01T19:53:25.012119+00:00", "trade", 13.805, 4450.0]
["2026-10-01T19:53:25.012651+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.012862+00:00", "trade", 13.805, 37.0]
["2026-10-01T19:53:25.023576+00:00", "trade", 13.805, 400.0]
["2026-10-01T19:53:25.023579+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:25.023667+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:53:25.023673+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.023673+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.023683+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.023745+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:53:25.023814+00:00", "trade", 13.805, 118.0]
["2026-10-01T19:53:25.023895+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:53:25.023952+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:53:25.023985+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.023985+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:53:25.023991+00:00", "trade", 13.8, 46.0]
["2026-10-01T19:53:25.024000+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:53:25.024007+00:00", "trade", 13.8, 900.0]
["2026-10-01T19:53:25.024007+00:00", "trade", 13.8, 28.0]
["2026-10-01T19:53:25.024008+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024009+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:53:25.024013+00:00", "trade", 13.8, 900.0]
["2026-10-01T19:53:25.024013+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.024013+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:53:25.024016+00:00", "trade", 13.8, 123.0]
["2026-10-01T19:53:25.024028+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024048+00:00", "trade", 13.8, 154.0]
["2026-10-01T19:53:25.024060+00:00", "trade", 13.8, 82.0]
["2026-10-01T19:53:25.024069+00:00", "trade", 13.8, 195.0]
["2026-10-01T19:53:25.024081+00:00", "trade", 13.8, 707.0]
["2026-10-01T19:53:25.024115+00:00", "trade", 13.8, 377.0]
["2026-10-01T19:53:25.024121+00:00", "trade", 13.8, 118.0]
["2026-10-01T19:53:25.024121+00:00", "trade", 13.8, 1000.0]
["2026-10-01T19:53:25.024128+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:53:25.024128+00:00", "trade", 13.8, 221.0]
["2026-10-01T19:53:25.024128+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:53:25.024134+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024135+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:53:25.024135+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:53:25.024135+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:53:25.024135+00:00", "trade", 13.8, 893.0]
["2026-10-01T19:53:25.024139+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.024139+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.024139+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.024139+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.024142+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:53:25.024144+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024145+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.024159+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024199+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024214+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024244+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024254+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024257+00:00", "trade", 13.8, 126.0]
["2026-10-01T19:53:25.024260+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024260+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024262+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.024262+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.024264+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024265+00:00", "trade", 13.8, 7.0]
["2026-10-01T19:53:25.024265+00:00", "trade", 13.8, 2873.0]
["2026-10-01T19:53:25.024286+00:00", "trade", 13.8, 3227.0]
["2026-10-01T19:53:25.024289+00:00", "trade", 13.8, 81.0]
["2026-10-01T19:53:25.024292+00:00", "trade", 13.8, 700.0]
["2026-10-01T19:53:25.024292+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:53:25.024299+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024304+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:25.024305+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.024325+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:25.024334+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:53:25.024505+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:25.024520+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:25.024525+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:25.024525+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:25.024530+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:25.024535+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:25.024570+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:25.024593+00:00", "trade", 13.8, 531.0]
["2026-10-01T19:53:25.024595+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:25.024602+00:00", "trade", 13.8, 35.0]
["2026-10-01T19:53:25.024641+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.024644+00:00", "trade", 13.8, 29.0]
["2026-10-01T19:53:25.024644+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:53:25.024660+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:25.024665+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:25.024665+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:25.024680+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.024700+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.024728+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:53:25.024735+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.024825+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.024827+00:00", "trade", 13.8, 531.0]
["2026-10-01T19:53:25.024840+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.024931+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.024946+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.024946+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.024956+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.024971+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.024971+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.025096+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.025104+00:00", "trade", 13.8, 532.0]
["2026-10-01T19:53:25.025149+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:53:25.025390+00:00", "trade", 13.795, 9.0]
["2026-10-01T19:53:25.025412+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.025435+00:00", "trade", 13.8024, 50.0]
["2026-10-01T19:53:25.025510+00:00", "trade", 13.795, 9.0]
["2026-10-01T19:53:25.025588+00:00", "trade", 13.8019, 50.0]
["2026-10-01T19:53:25.025907+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.026078+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.026256+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:53:25.026329+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.026568+00:00", "trade", 13.795, 66.0]
["2026-10-01T19:53:25.026592+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:53:25.027182+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:53:25.033037+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:25.033040+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:25.033043+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033043+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:53:25.033046+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:25.033070+00:00", "trade", 13.79, 2300.0]
["2026-10-01T19:53:25.033074+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:53:25.033074+00:00", "trade", 13.79, 1500.0]
["2026-10-01T19:53:25.033076+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:53:25.033080+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:53:25.033080+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033082+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033085+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033086+00:00", "trade", 13.79, 700.0]
["2026-10-01T19:53:25.033086+00:00", "trade", 13.79, 700.0]
["2026-10-01T19:53:25.033088+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:53:25.033088+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033094+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:53:25.033094+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033094+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033106+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:53:25.033119+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033119+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:25.033124+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:25.033124+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:53:25.033124+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033127+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:25.033131+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033131+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:25.033136+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033136+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033136+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:53:25.033139+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033139+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033143+00:00", "trade", 13.79, 81.0]
["2026-10-01T19:53:25.033148+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:53:25.033178+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:53:25.033178+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:53:25.033181+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033184+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:53:25.033184+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033185+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033188+00:00", "trade", 13.79, 532.0]
["2026-10-01T19:53:25.033191+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:53:25.033194+00:00", "trade", 13.79, 463.0]
["2026-10-01T19:53:25.033194+00:00", "trade", 13.79, 137.0]
["2026-10-01T19:53:25.033196+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033199+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:25.033201+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033205+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033210+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033221+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033326+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:53:25.033346+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033346+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033356+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033371+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033380+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:53:25.033389+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033406+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033406+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.033476+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033481+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033551+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033556+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033596+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033616+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033662+00:00", "trade", 13.79, 435.0]
["2026-10-01T19:53:25.033695+00:00", "trade", 13.79, 24.0]
["2026-10-01T19:53:25.033707+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033752+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033762+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033802+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033802+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033807+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033831+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.033834+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:53:25.033834+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:53:25.033842+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.033842+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.033847+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.033908+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.033912+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.033922+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.033957+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.033962+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.033992+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034002+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.034057+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.034059+00:00", "trade", 13.79, 14.0]
["2026-10-01T19:53:25.034082+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:25.034120+00:00", "trade", 13.79, 536.0]
["2026-10-01T19:53:25.034122+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034128+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034128+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034128+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034183+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034318+00:00", "trade", 13.7996, 50.0]
["2026-10-01T19:53:25.034323+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034388+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034488+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034564+00:00", "trade", 13.79, 51.0]
["2026-10-01T19:53:25.034594+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034619+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034639+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034724+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.034764+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.035140+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.035441+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.036072+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.036131+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:25.037095+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.038353+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.039841+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.042122+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.044181+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.044750+00:00", "trade", 13.7875, 1500.0]
["2026-10-01T19:53:25.050366+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.050382+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:25.050382+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:25.050436+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.050456+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.050782+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.050918+00:00", "trade", 13.785, 1500.0]
["2026-10-01T19:53:25.050943+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.050959+00:00", "trade", 13.785, 1500.0]
["2026-10-01T19:53:25.050986+00:00", "trade", 13.7875, 100.0]
["2026-10-01T19:53:25.051077+00:00", "trade", 13.7875, 100.0]
["2026-10-01T19:53:25.051167+00:00", "trade", 13.7875, 100.0]
["2026-10-01T19:53:25.051209+00:00", "trade", 13.785, 762.0]
["2026-10-01T19:53:25.051254+00:00", "trade", 13.7875, 200.0]
["2026-10-01T19:53:25.051338+00:00", "trade", 13.7875, 100.0]
["2026-10-01T19:53:25.051344+00:00", "trade", 13.785, 762.0]
["2026-10-01T19:53:25.051371+00:00", "trade", 13.785, 762.0]
["2026-10-01T19:53:25.051399+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.051420+00:00", "trade", 13.7875, 200.0]
["2026-10-01T19:53:25.051495+00:00", "trade", 13.7875, 100.0]
["2026-10-01T19:53:25.051567+00:00", "trade", 13.7875, 100.0]
["2026-10-01T19:53:25.051639+00:00", "trade", 13.7875, 100.0]
["2026-10-01T19:53:25.051714+00:00", "trade", 13.7875, 100.0]
["2026-10-01T19:53:25.051845+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.051877+00:00", "trade", 13.785, 1500.0]
["2026-10-01T19:53:25.052231+00:00", "trade", 13.7906, 50.0]
["2026-10-01T19:53:25.053146+00:00", "trade", 13.7871, 55.0]
["2026-10-01T19:53:25.058005+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:53:25.058937+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.081470+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:53:25.133554+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.133564+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.134091+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.343168+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.597284+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:25.613918+00:00", "trade", 13.785, 50.0]
["2026-10-01T19:53:25.616041+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:53:25.675319+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:26.147679+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.034927+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.034937+00:00", "trade", 13.78, 19.0]
["2026-10-01T19:53:27.034942+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.034952+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.036832+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.091762+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.115659+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.143100+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.176925+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.264268+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.266017+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.305782+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.800024+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.800084+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.852374+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:27.922245+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.201209+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.208917+00:00", "trade", 13.7956, 8.0]
["2026-10-01T19:53:28.941808+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.941820+00:00", "trade", 13.78, 103.0]
["2026-10-01T19:53:28.941859+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.941859+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.941859+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.941859+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.941863+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.942189+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.943212+00:00", "trade", 13.78, 64.0]
["2026-10-01T19:53:28.943519+00:00", "trade", 13.78, 114.0]
["2026-10-01T19:53:28.943722+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.943722+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.943727+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.943787+00:00", "trade", 13.78, 36.0]
["2026-10-01T19:53:28.943843+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.943844+00:00", "trade", 13.78, 35.0]
["2026-10-01T19:53:28.943940+00:00", "trade", 13.78, 65.0]
["2026-10-01T19:53:28.943943+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:53:28.943943+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.943946+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:53:28.943993+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.943993+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:28.944023+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944033+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944063+00:00", "trade", 13.78, 186.0]
["2026-10-01T19:53:28.944063+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944066+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:53:28.944066+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:53:28.944073+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944078+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944088+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944113+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944118+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944148+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944419+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944478+00:00", "trade", 13.78, 550.0]
["2026-10-01T19:53:28.944519+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944519+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944534+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944539+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944539+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944544+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.944710+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.945592+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.947702+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.948429+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:53:28.948454+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.948464+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.948714+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.949100+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.949135+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.949155+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.949175+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.949191+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:28.949193+00:00", "trade", 13.775, 1500.0]
["2026-10-01T19:53:28.949347+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:28.949882+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.949937+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.949963+00:00", "trade", 13.775, 1524.0]
["2026-10-01T19:53:28.949963+00:00", "trade", 13.775, 1500.0]
["2026-10-01T19:53:28.950077+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:28.950144+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:53:28.950150+00:00", "trade", 13.775, 4600.0]
["2026-10-01T19:53:28.950173+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.950369+00:00", "trade", 13.775, 1500.0]
["2026-10-01T19:53:28.950479+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.950718+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:28.951644+00:00", "trade", 13.7759, 53.0]
["2026-10-01T19:53:28.953541+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.977347+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:28.977814+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.022145+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.038222+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.038293+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.038383+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.038864+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.059117+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.059633+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.059694+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.239893+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.279532+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.301665+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.459496+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.460338+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:29.783341+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:29.905678+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.011906+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.012781+00:00", "trade", 13.7755, 10.0]
["2026-10-01T19:53:30.070095+00:00", "trade", 13.7762, 26.0]
["2026-10-01T19:53:30.091367+00:00", "trade", 13.78, 77.0]
["2026-10-01T19:53:30.091441+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.091496+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.091506+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.289395+00:00", "trade", 13.7773, 200.0]
["2026-10-01T19:53:30.342939+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.342943+00:00", "trade", 13.775, 34.0]
["2026-10-01T19:53:30.343000+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.343360+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.364165+00:00", "trade", 13.7785, 1.0]
["2026-10-01T19:53:30.383877+00:00", "trade", 13.78, 123.0]
["2026-10-01T19:53:30.383880+00:00", "trade", 13.78, 77.0]
["2026-10-01T19:53:30.383880+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:53:30.383912+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.383919+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:53:30.383958+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.383958+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.383978+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.384148+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.385195+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.385250+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.387325+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.493232+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:30.695798+00:00", "trade", 13.771, 1274.0]
["2026-10-01T19:53:32.187957+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:32.189229+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:32.189370+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:32.189373+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:32.189653+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:32.503715+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:32.503775+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:32.802699+00:00", "trade", 13.783, 18.0]
["2026-10-01T19:53:32.872167+00:00", "trade", 13.775, 67.0]
["2026-10-01T19:53:33.203139+00:00", "trade", 13.775, 315.0]
["2026-10-01T19:53:33.292728+00:00", "trade", 13.783, 1.0]
["2026-10-01T19:53:33.889758+00:00", "trade", 13.7773, 100.0]
["2026-10-01T19:53:34.123522+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:34.509813+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:53:34.940291+00:00", "trade", 13.7773, 4.0]
["2026-10-01T19:53:35.269486+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:35.269551+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:35.857899+00:00", "trade", 13.7762, 15.0]
["2026-10-01T19:53:36.402705+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:37.004046+00:00", "trade", 13.78, 123.0]
["2026-10-01T19:53:37.004049+00:00", "trade", 13.78, 77.0]
["2026-10-01T19:53:37.004147+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:37.004207+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:37.029352+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:37.029406+00:00", "trade", 13.775, 85.0]
["2026-10-01T19:53:37.029407+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:37.029408+00:00", "trade", 13.775, 23.0]
["2026-10-01T19:53:37.029472+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:37.167266+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:37.171325+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:37.185537+00:00", "trade", 13.7773, 100.0]
["2026-10-01T19:53:37.282822+00:00", "trade", 13.7763, 58.0]
["2026-10-01T19:53:37.327597+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:37.330440+00:00", "trade", 13.7763, 100.0]
["2026-10-01T19:53:38.078541+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:38.612963+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:38.613033+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:39.028752+00:00", "trade", 13.7773, 100.0]
["2026-10-01T19:53:39.075538+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:53:39.369836+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:39.588839+00:00", "trade", 13.7773, 100.0]
["2026-10-01T19:53:39.957884+00:00", "trade", 13.791, 8.0]
["2026-10-01T19:53:40.041836+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:40.041886+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:40.060578+00:00", "trade", 13.7763, 20.0]
["2026-10-01T19:53:40.234642+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:53:40.996214+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:53:40.998103+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:41.021802+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:41.022795+00:00", "trade", 13.775, 150.0]
["2026-10-01T19:53:41.023586+00:00", "trade", 13.775, 150.0]
["2026-10-01T19:53:41.027717+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:41.028514+00:00", "trade", 13.775, 75.0]
["2026-10-01T19:53:42.315324+00:00", "trade", 13.7763, 20.0]
["2026-10-01T19:53:42.581677+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:53:43.123191+00:00", "trade", 13.775, 202.0]
["2026-10-01T19:53:43.617360+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:43.619100+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:43.619170+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:44.688777+00:00", "trade", 13.7781, 5.0]
["2026-10-01T19:53:44.690025+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:53:44.690163+00:00", "trade", 13.775, 36.0]
["2026-10-01T19:53:45.631155+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:45.783925+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.170146+00:00", "trade", 13.775, 158.0]
["2026-10-01T19:53:46.421027+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.421092+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.421698+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.421708+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.421717+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:53:46.421723+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.421723+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.421779+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.422144+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.422515+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.422520+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.422528+00:00", "trade", 13.77, 11.0]
["2026-10-01T19:53:46.422605+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.422611+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:46.424390+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:47.722481+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:47.722531+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:47.722541+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:47.816576+00:00", "trade", 13.7781, 4.0]
["2026-10-01T19:53:48.135961+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:48.136041+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:48.736003+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:53:49.573293+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:49.997704+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:49.997764+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:50.452894+00:00", "trade", 13.7764, 21.0]
["2026-10-01T19:53:50.452936+00:00", "trade", 13.7764, 63.0]
["2026-10-01T19:53:50.453695+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:50.690553+00:00", "trade", 13.7784, 100.0]
["2026-10-01T19:53:50.700825+00:00", "trade", 13.7784, 900.0]
["2026-10-01T19:53:51.189743+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:51.305051+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:53:51.391488+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:51.391547+00:00", "trade", 13.7773, 33.0]
["2026-10-01T19:53:51.472471+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:52.194317+00:00", "trade", 13.7764, 2.0]
["2026-10-01T19:53:52.195523+00:00", "trade", 13.77, 7.0]
["2026-10-01T19:53:52.266913+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:52.690471+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:52.794474+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:52.794498+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:53:52.794544+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.670575+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.670755+00:00", "trade", 13.775, 762.0]
["2026-10-01T19:53:53.670755+00:00", "trade", 13.775, 900.0]
["2026-10-01T19:53:53.670755+00:00", "trade", 13.775, 2338.0]
["2026-10-01T19:53:53.671476+00:00", "trade", 13.775, 61.0]
["2026-10-01T19:53:53.671506+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:53:53.672048+00:00", "trade", 13.7776, 50.0]
["2026-10-01T19:53:53.674404+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674429+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674432+00:00", "trade", 13.77, 113.0]
["2026-10-01T19:53:53.674434+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674434+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674474+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:53:53.674478+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:53:53.674480+00:00", "trade", 13.77, 17.0]
["2026-10-01T19:53:53.674499+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.674502+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:53:53.674506+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.674506+00:00", "trade", 13.77, 450.0]
["2026-10-01T19:53:53.674511+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.674511+00:00", "trade", 13.77, 59.0]
["2026-10-01T19:53:53.674514+00:00", "trade", 13.77, 120.0]
["2026-10-01T19:53:53.674515+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674517+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:53:53.674532+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.674538+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.674541+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:53:53.674545+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674548+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:53:53.674548+00:00", "trade", 13.77, 536.0]
["2026-10-01T19:53:53.674550+00:00", "trade", 13.77, 95.0]
["2026-10-01T19:53:53.674550+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.674550+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674553+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:53:53.674560+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674570+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674575+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674577+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.674586+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.674630+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674690+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674695+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674780+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674780+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674836+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:53:53.674840+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:53:53.674840+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:53:53.674840+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:53:53.674895+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:53:53.674906+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:53:53.674921+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:53:53.674921+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:53:53.674961+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:53:53.675071+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:53:53.675073+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.675106+00:00", "trade", 13.77, 13.0]
["2026-10-01T19:53:53.675146+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.675146+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.675311+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.675331+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.675545+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:53:53.675572+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.675647+00:00", "trade", 13.765, 280.0]
["2026-10-01T19:53:53.675843+00:00", "trade", 13.774, 50.0]
["2026-10-01T19:53:53.675883+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.675903+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.676439+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.676595+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.678419+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.678519+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.678529+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.685150+00:00", "trade", 13.77, 90.0]
["2026-10-01T19:53:53.698345+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:53:53.700369+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:53:53.700688+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.700691+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.700752+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.700757+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.700772+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.700772+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.700787+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.700793+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:53:53.700852+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.704782+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.717308+00:00", "trade", 13.765, 131.0]
["2026-10-01T19:53:53.718570+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.718586+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:53:53.718630+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.718635+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.718650+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.718653+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:53:53.718653+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:53:53.718680+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.718728+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:53:53.743074+00:00", "trade", 13.765, 1500.0]
["2026-10-01T19:53:53.748045+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.775400+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.775400+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:53.889270+00:00", "trade", 13.7754, 100.0]
["2026-10-01T19:53:54.064694+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:54.540859+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:53:55.149768+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:55.162418+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:55.188541+00:00", "trade", 13.7783, 100.0]
["2026-10-01T19:53:55.262445+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:53:55.583110+00:00", "trade", 13.7763, 8.0]
["2026-10-01T19:53:56.096833+00:00", "trade", 13.7754, 1.0]
["2026-10-01T19:53:56.768933+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:53:57.968649+00:00", "trade", 13.7783, 4.0]
["2026-10-01T19:53:58.421263+00:00", "trade", 13.7763, 38.0]
["2026-10-01T19:53:59.238336+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:53:59.239572+00:00", "trade", 13.765, 66.0]
["2026-10-01T19:54:00.011936+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:00.517092+00:00", "trade", 13.7782, 100.0]
["2026-10-01T19:54:00.609568+00:00", "trade", 13.765, 101.0]
["2026-10-01T19:54:00.610627+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:00.713727+00:00", "trade", 13.7874, 2600.0]
["2026-10-01T19:54:00.720271+00:00", "trade", 13.765, 570.0]
["2026-10-01T19:54:01.100677+00:00", "trade", 13.7752, 2.0]
["2026-10-01T19:54:01.112486+00:00", "trade", 13.7752, 300.0]
["2026-10-01T19:54:01.255633+00:00", "trade", 13.7752, 200.0]
["2026-10-01T19:54:01.263051+00:00", "trade", 13.7752, 24.0]
["2026-10-01T19:54:01.535924+00:00", "trade", 13.7752, 167.0]
["2026-10-01T19:54:02.127083+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.127489+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.127493+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:54:02.127494+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.127554+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.127564+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.127569+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.127574+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.128150+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.128175+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.128536+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.128665+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:02.128697+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.129619+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:02.130584+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:02.131495+00:00", "trade", 13.76, 264.0]
["2026-10-01T19:54:02.493255+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.514555+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:02.514559+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:54:02.647698+00:00", "trade", 13.7923, 23.0]
["2026-10-01T19:54:03.090539+00:00", "trade", 13.7601, 89.0]
["2026-10-01T19:54:03.211237+00:00", "trade", 13.7784, 100.0]
["2026-10-01T19:54:03.306782+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.749020+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.749025+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.749030+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.749035+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.749080+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.749086+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.749089+00:00", "trade", 13.76, 188.0]
["2026-10-01T19:54:03.749089+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:03.749090+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.749090+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.749095+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:03.749095+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:03.749098+00:00", "trade", 13.76, 42.0]
["2026-10-01T19:54:03.749120+00:00", "trade", 13.76, 58.0]
["2026-10-01T19:54:03.749122+00:00", "trade", 13.76, 39.0]
["2026-10-01T19:54:03.749140+00:00", "trade", 13.76, 55.0]
["2026-10-01T19:54:03.749150+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:54:03.749161+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:54:03.749357+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:54:03.749607+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.749707+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.749707+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.749763+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:03.749766+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:03.749766+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:54:03.760082+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.879050+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.879116+00:00", "trade", 13.76, 466.0]
["2026-10-01T19:54:03.879116+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.879120+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:03.879120+00:00", "trade", 13.76, 134.0]
["2026-10-01T19:54:03.879120+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.879140+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.879161+00:00", "trade", 13.76, 17.0]
["2026-10-01T19:54:03.879230+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.879631+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.889440+00:00", "trade", 13.76, 28.0]
["2026-10-01T19:54:03.889440+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.889445+00:00", "trade", 13.76, 90.0]
["2026-10-01T19:54:03.889448+00:00", "trade", 13.76, 182.0]
["2026-10-01T19:54:03.889450+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.889490+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.889729+00:00", "trade", 13.76, 66.0]
["2026-10-01T19:54:03.889731+00:00", "trade", 13.76, 48.0]
["2026-10-01T19:54:03.889731+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.890703+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.890984+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.900209+00:00", "trade", 13.76, 190.0]
["2026-10-01T19:54:03.900210+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.900211+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:03.900211+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:54:03.910835+00:00", "trade", 13.76, 95.0]
["2026-10-01T19:54:03.910838+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:03.910841+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:54:03.910932+00:00", "trade", 13.76, 95.0]
["2026-10-01T19:54:03.910981+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.910981+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:03.910991+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.910991+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.911051+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.911056+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.911061+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.911071+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.911081+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.911262+00:00", "trade", 13.76, 18.0]
["2026-10-01T19:54:03.911268+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:03.911357+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.911362+00:00", "trade", 13.76, 90.0]
["2026-10-01T19:54:03.911367+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.911395+00:00", "trade", 13.76, 75.0]
["2026-10-01T19:54:03.911397+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.911407+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.911442+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:03.911442+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.911443+00:00", "trade", 13.76, 252.0]
["2026-10-01T19:54:03.911443+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:03.911477+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:03.911497+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:03.911647+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:03.912279+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:03.912329+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:03.912733+00:00", "trade", 13.7641, 50.0]
["2026-10-01T19:54:03.912778+00:00", "trade", 13.755, 17.0]
["2026-10-01T19:54:03.912883+00:00", "trade", 13.755, 122.0]
["2026-10-01T19:54:03.916253+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:03.930648+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:03.961765+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:03.961822+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:03.961842+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:03.961842+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:03.961872+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:03.961872+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:04.011425+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:04.011836+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:04.011891+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:04.166374+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:04.395986+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:04.629742+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:04.792604+00:00", "trade", 13.7762, 31.0]
["2026-10-01T19:54:04.793402+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:04.890099+00:00", "trade", 13.7783, 100.0]
["2026-10-01T19:54:04.900047+00:00", "trade", 13.7783, 100.0]
["2026-10-01T19:54:04.912367+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:04.912906+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:54:04.914111+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:04.914544+00:00", "trade", 13.755, 168.0]
["2026-10-01T19:54:05.042771+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:05.042841+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:05.250147+00:00", "trade", 13.7783, 4.0]
["2026-10-01T19:54:05.616442+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:05.685376+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:06.617235+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:06.618378+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:08.169228+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:08.544755+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:08.701493+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.019050+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:10.039330+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:54:10.075340+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.099485+00:00", "trade", 13.76, 295.0]
["2026-10-01T19:54:10.117029+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.117049+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.117059+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:54:10.117059+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.117099+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.117099+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.160353+00:00", "trade", 13.755, 74.0]
["2026-10-01T19:54:10.245064+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.245129+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.286894+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293062+00:00", "trade", 13.76, 495.0]
["2026-10-01T19:54:10.293096+00:00", "trade", 13.76, 2300.0]
["2026-10-01T19:54:10.293099+00:00", "trade", 13.76, 80.0]
["2026-10-01T19:54:10.293099+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293105+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:54:10.293105+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:54:10.293105+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:54:10.293108+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:54:10.293108+00:00", "trade", 13.76, 132.0]
["2026-10-01T19:54:10.293134+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293139+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293183+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:10.293198+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:54:10.293198+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:10.293201+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:10.293254+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293254+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293259+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293259+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293324+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293367+00:00", "trade", 13.755, 73.0]
["2026-10-01T19:54:10.293370+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:54:10.293373+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:10.293373+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:10.293376+00:00", "trade", 13.76, 70.0]
["2026-10-01T19:54:10.293376+00:00", "trade", 13.76, 127.0]
["2026-10-01T19:54:10.293394+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293411+00:00", "trade", 13.76, 164.0]
["2026-10-01T19:54:10.293420+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:10.293433+00:00", "trade", 13.76, 62.0]
["2026-10-01T19:54:10.293435+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:54:10.293444+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:54:10.293454+00:00", "trade", 13.76, 73.0]
["2026-10-01T19:54:10.293456+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:10.293456+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:10.293460+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:54:10.293460+00:00", "trade", 13.76, 96.0]
["2026-10-01T19:54:10.293498+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:54:10.293510+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293520+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293538+00:00", "trade", 13.76, 48.0]
["2026-10-01T19:54:10.293547+00:00", "trade", 13.76, 32.0]
["2026-10-01T19:54:10.293550+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293570+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293622+00:00", "trade", 13.76, 468.0]
["2026-10-01T19:54:10.293625+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293635+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293637+00:00", "trade", 13.76, 27.0]
["2026-10-01T19:54:10.293675+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293705+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293725+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293760+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293802+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293825+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293851+00:00", "trade", 13.76, 373.0]
["2026-10-01T19:54:10.293851+00:00", "trade", 13.76, 107.0]
["2026-10-01T19:54:10.293886+00:00", "trade", 13.76, 193.0]
["2026-10-01T19:54:10.293886+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:54:10.293911+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293916+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.293916+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.294001+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.294006+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.294019+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:54:10.294021+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:10.294025+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:54:10.294322+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:10.294644+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:10.294654+00:00", "trade", 13.76, 55.0]
["2026-10-01T19:54:10.294656+00:00", "trade", 13.76, 45.0]
["2026-10-01T19:54:10.294667+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.294738+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.294742+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.294742+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.294747+00:00", "trade", 13.76, 63.0]
["2026-10-01T19:54:10.294748+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.294752+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.294763+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.294768+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.294770+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:10.294853+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.294903+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.294948+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:54:10.294948+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.295023+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.295033+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:10.295119+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:10.295525+00:00", "trade", 13.76, 103.0]
["2026-10-01T19:54:10.295529+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.295570+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.295960+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.298306+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.298857+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.299522+00:00", "trade", 13.76, 58.0]
["2026-10-01T19:54:10.299574+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.300085+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.305668+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.305724+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.305779+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.347303+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.374372+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.374382+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.374462+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.383088+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.383394+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.398114+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.398114+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.668660+00:00", "trade", 13.776, 71.0]
["2026-10-01T19:54:10.873977+00:00", "trade", 13.7601, 100.0]
["2026-10-01T19:54:10.874177+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:10.875252+00:00", "trade", 13.7599, 50.0]
["2026-10-01T19:54:11.052672+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:11.071331+00:00", "trade", 13.765, 36.0]
["2026-10-01T19:54:11.522266+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:11.539662+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:11.616376+00:00", "trade", 13.7785, 200.0]
["2026-10-01T19:54:11.625938+00:00", "trade", 13.7785, 100.0]
["2026-10-01T19:54:11.630121+00:00", "trade", 13.7785, 2000.0]
["2026-10-01T19:54:11.635173+00:00", "trade", 13.7785, 100.0]
["2026-10-01T19:54:12.616145+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:12.722860+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:12.722910+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:13.019807+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:13.019867+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:13.942018+00:00", "trade", 13.776, 23.0]
["2026-10-01T19:54:14.029200+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:15.315438+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:15.553125+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:54:15.554349+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:54:16.184227+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:16.184287+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:16.511072+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:54:16.780171+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:17.074998+00:00", "trade", 13.7749, 100.0]
["2026-10-01T19:54:17.382781+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:17.382781+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:17.382826+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:18.343369+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:18.410298+00:00", "trade", 13.776, 11.0]
["2026-10-01T19:54:18.635303+00:00", "trade", 13.7756, 1.0]
["2026-10-01T19:54:19.204499+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:19.670263+00:00", "trade", 13.7749, 100.0]
["2026-10-01T19:54:20.036195+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:20.069404+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:20.069469+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:20.069469+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:20.069514+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:20.071208+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:20.071267+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:20.071374+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:20.071399+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:20.071609+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:20.071855+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:20.072678+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:20.073643+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:20.074524+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:20.075423+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:54:20.236821+00:00", "trade", 13.7784, 200.0]
["2026-10-01T19:54:20.250079+00:00", "trade", 13.7784, 100.0]
["2026-10-01T19:54:20.479288+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:54:20.482653+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:54:20.482723+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:20.483836+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:20.495043+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:54:21.033741+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:21.667194+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:23.184913+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:23.335553+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:54:23.335556+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:54:23.335574+00:00", "trade", 13.76, 66.0]
["2026-10-01T19:54:23.335577+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:54:23.335577+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:23.335602+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:23.335604+00:00", "trade", 13.76, 847.0]
["2026-10-01T19:54:23.335607+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:23.335610+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:23.335617+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:54:23.335622+00:00", "trade", 13.76, 225.0]
["2026-10-01T19:54:23.335628+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:23.335628+00:00", "trade", 13.76, 68.0]
["2026-10-01T19:54:23.335632+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:23.335637+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:23.335697+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:23.335702+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:23.335767+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:23.335767+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:23.335818+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:23.335853+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:23.335853+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:23.335878+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:23.335883+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:23.335888+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:23.335968+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:23.336088+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:23.336184+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:23.336334+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:23.336350+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:23.336374+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:23.336545+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:23.337256+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:23.337406+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:23.337553+00:00", "trade", 13.755, 900.0]
["2026-10-01T19:54:23.337592+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:54:23.338383+00:00", "trade", 13.755, 238.0]
["2026-10-01T19:54:23.339030+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:23.344346+00:00", "trade", 13.76, 1100.0]
["2026-10-01T19:54:23.345135+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:23.348033+00:00", "trade", 13.76, 87.0]
["2026-10-01T19:54:23.367357+00:00", "trade", 13.755, 591.0]
["2026-10-01T19:54:23.371848+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:23.565426+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:54:23.566106+00:00", "trade", 13.755, 238.0]
["2026-10-01T19:54:23.585258+00:00", "trade", 13.7558, 140.0]
["2026-10-01T19:54:23.653058+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:23.708550+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:23.750261+00:00", "trade", 13.7782, 100.0]
["2026-10-01T19:54:23.941872+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:54:23.943135+00:00", "trade", 13.755, 101.0]
["2026-10-01T19:54:23.946221+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:24.055221+00:00", "trade", 13.755, 62.0]
["2026-10-01T19:54:24.068999+00:00", "trade", 13.7746, 29.0]
["2026-10-01T19:54:24.269914+00:00", "trade", 13.7626, 4.0]
["2026-10-01T19:54:24.336023+00:00", "trade", 13.7757, 50.0]
["2026-10-01T19:54:24.746091+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:24.746171+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:25.001384+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:25.487496+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:25.613727+00:00", "trade", 13.7805, 19.0]
["2026-10-01T19:54:25.642668+00:00", "trade", 13.7757, 29.0]
["2026-10-01T19:54:25.653006+00:00", "trade", 13.7757, 89.0]
["2026-10-01T19:54:26.881010+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:26.925325+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.136373+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.136438+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.137104+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.137586+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.383501+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.383571+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.384453+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.392559+00:00", "trade", 13.755, 94.0]
["2026-10-01T19:54:27.397409+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:54:27.399424+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:54:27.401156+00:00", "trade", 13.75, 80.0]
["2026-10-01T19:54:27.765381+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:54:27.766969+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.766995+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:54:27.766995+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:54:27.768152+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.768183+00:00", "trade", 13.755, 1500.0]
["2026-10-01T19:54:27.768309+00:00", "trade", 13.7589, 50.0]
["2026-10-01T19:54:27.768370+00:00", "trade", 13.7579, 51.0]
["2026-10-01T19:54:27.768370+00:00", "trade", 13.755, 1500.0]
["2026-10-01T19:54:27.812554+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.812557+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.812557+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:27.812581+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:27.812581+00:00", "trade", 13.76, 2300.0]
["2026-10-01T19:54:27.812587+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:54:27.812587+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.812590+00:00", "trade", 13.76, 111.0]
["2026-10-01T19:54:27.812590+00:00", "trade", 13.76, 125.0]
["2026-10-01T19:54:27.812596+00:00", "trade", 13.76, 110.0]
["2026-10-01T19:54:27.812596+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:54:27.812596+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:54:27.812599+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:54:27.812653+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:27.812665+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.812669+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.812671+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:54:27.812696+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:27.812698+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.812703+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.812791+00:00", "trade", 13.76, 90.0]
["2026-10-01T19:54:27.812794+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.812797+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:54:27.812803+00:00", "trade", 13.755, 93.0]
["2026-10-01T19:54:27.812858+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:54:27.812858+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.812858+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:27.812861+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.812864+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.812864+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:54:27.812870+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.812870+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:54:27.812870+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.812870+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:54:27.812914+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.812919+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.812949+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.812969+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:27.813038+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:54:27.813038+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:54:27.813045+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.813045+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.813047+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.813047+00:00", "trade", 13.76, 16.0]
["2026-10-01T19:54:27.813053+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:54:27.813053+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.813057+00:00", "trade", 13.76, 40.0]
["2026-10-01T19:54:27.813057+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.813057+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.813062+00:00", "trade", 13.76, 60.0]
["2026-10-01T19:54:27.813062+00:00", "trade", 13.76, 220.0]
["2026-10-01T19:54:27.813074+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:27.813080+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.813084+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.813104+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.813119+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.813124+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.813137+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:27.813194+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.813194+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:27.813233+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.813239+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:27.813265+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:27.813276+00:00", "trade", 13.76, 65.0]
["2026-10-01T19:54:27.813306+00:00", "trade", 13.76, 180.0]
["2026-10-01T19:54:27.813309+00:00", "trade", 13.76, 80.0]
["2026-10-01T19:54:27.813372+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:27.813435+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:27.813445+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:27.813450+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:27.813500+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:27.813573+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:27.813606+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:27.813654+00:00", "trade", 13.76, 154.0]
["2026-10-01T19:54:27.813656+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:27.813676+00:00", "trade", 13.76, 1500.0]
["2026-10-01T19:54:27.813676+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.813706+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:27.813730+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:27.813733+00:00", "trade", 13.755, 272.0]
["2026-10-01T19:54:27.813741+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:27.813760+00:00", "trade", 13.755, 127.0]
["2026-10-01T19:54:27.813766+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.813769+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:54:27.813806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.813866+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.813967+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:54:27.813988+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:54:27.814001+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.814027+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.814107+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.814115+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:54:27.814312+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.814328+00:00", "trade", 13.76, 70.0]
["2026-10-01T19:54:27.814424+00:00", "trade", 13.7584, 50.0]
["2026-10-01T19:54:27.815736+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.816026+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.816091+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.816147+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.816547+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.816893+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.817114+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.817114+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.818101+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.830347+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:54:27.830370+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.830476+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.830476+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.838239+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.913022+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.913113+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.913178+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:27.913183+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:28.815597+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:28.815642+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:28.815697+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:28.951068+00:00", "trade", 13.776, 10.0]
["2026-10-01T19:54:29.294691+00:00", "trade", 13.765, 72.0]
["2026-10-01T19:54:29.294693+00:00", "trade", 13.765, 900.0]
["2026-10-01T19:54:29.294696+00:00", "trade", 13.765, 762.0]
["2026-10-01T19:54:29.294696+00:00", "trade", 13.765, 1500.0]
["2026-10-01T19:54:29.295129+00:00", "trade", 13.765, 466.0]
["2026-10-01T19:54:29.531401+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:29.531461+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.011966+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.118735+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.149092+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.149157+00:00", "trade", 13.7776, 6.0]
["2026-10-01T19:54:30.160302+00:00", "trade", 13.7742, 100.0]
["2026-10-01T19:54:31.142131+00:00", "trade", 13.7776, 100.0]
["2026-10-01T19:54:31.240361+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:31.240426+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.143338+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:32.143338+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:32.150311+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:54:32.629363+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.815159+00:00", "trade", 13.765, 47.0]
["2026-10-01T19:54:34.190057+00:00", "trade", 13.762, 3600.0]
["2026-10-01T19:54:34.662464+00:00", "trade", 13.765, 13.0]
["2026-10-01T19:54:34.894703+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.195173+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.195233+00:00", "trade", 13.765, 40.0]
["2026-10-01T19:54:35.294029+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.294091+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:54:35.355811+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.355876+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.355876+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.355936+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.408462+00:00", "trade", 13.7742, 34.0]
["2026-10-01T19:54:35.641276+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.645260+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.834484+00:00", "trade", 13.7776, 100.0]
["2026-10-01T19:54:36.168961+00:00", "trade", 13.7759, 22.0]
["2026-10-01T19:54:36.473728+00:00", "trade", 13.7768, 120.0]
["2026-10-01T19:54:37.526289+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:37.976388+00:00", "trade", 13.7759, 31.0]
["2026-10-01T19:54:38.121266+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:38.140066+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:38.507874+00:00", "trade", 13.7759, 2.0]
["2026-10-01T19:54:38.601645+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:38.634734+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:38.753321+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:38.814642+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:38.815730+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:38.815740+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:38.816813+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.233124+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.233184+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.007699+00:00", "trade", 13.765, 40.0]
["2026-10-01T19:54:40.012134+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:54:40.015282+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:54:40.025209+00:00", "trade", 13.765, 32.0]
["2026-10-01T19:54:40.028142+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.028207+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.035805+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.086357+00:00", "trade", 13.76, 80.0]
["2026-10-01T19:54:40.086369+00:00", "trade", 13.76, 18.0]
["2026-10-01T19:54:40.086369+00:00", "trade", 13.76, 76.0]
["2026-10-01T19:54:40.086372+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:54:40.086381+00:00", "trade", 13.76, 1700.0]
["2026-10-01T19:54:40.086384+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:54:40.086384+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:54:40.086386+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.086387+00:00", "trade", 13.76, 21.0]
["2026-10-01T19:54:40.086423+00:00", "trade", 13.76, 24.0]
["2026-10-01T19:54:40.086435+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:54:40.086435+00:00", "trade", 13.76, 28.0]
["2026-10-01T19:54:40.086438+00:00", "trade", 13.76, 1800.0]
["2026-10-01T19:54:40.086441+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:54:40.086444+00:00", "trade", 13.76, 22.0]
["2026-10-01T19:54:40.086451+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:54:40.086454+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:54:40.086454+00:00", "trade", 13.76, 79.0]
["2026-10-01T19:54:40.086460+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:40.086460+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:54:40.086466+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.086471+00:00", "trade", 13.76, 215.0]
["2026-10-01T19:54:40.086471+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.086474+00:00", "trade", 13.76, 61.0]
["2026-10-01T19:54:40.086478+00:00", "trade", 13.76, 9.0]
["2026-10-01T19:54:40.086478+00:00", "trade", 13.76, 195.0]
["2026-10-01T19:54:40.086481+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.086492+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:54:40.086501+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.086522+00:00", "trade", 13.76, 105.0]
["2026-10-01T19:54:40.086677+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.086722+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.086782+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.086991+00:00", "trade", 13.76, 27.0]
["2026-10-01T19:54:40.087006+00:00", "trade", 13.76, 37.0]
["2026-10-01T19:54:40.087006+00:00", "trade", 13.76, 13.0]
["2026-10-01T19:54:40.087010+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:40.087052+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:54:40.087067+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.087088+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.087093+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.087148+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.087183+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.087318+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.087353+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.087423+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.088486+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.089198+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.090370+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.093628+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.094350+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:54:40.095097+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.095270+00:00", "trade", 13.76, 813.0]
["2026-10-01T19:54:40.099412+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.100094+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.100149+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.105196+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.191917+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.212697+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.404213+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.417322+00:00", "trade", 13.755, 50.0]
["2026-10-01T19:54:40.448268+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:40.459016+00:00", "trade", 13.7617, 23.0]
["2026-10-01T19:54:40.809236+00:00", "trade", 13.7774, 100.0]
["2026-10-01T19:54:40.822438+00:00", "trade", 13.7774, 100.0]
["2026-10-01T19:54:40.832728+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:42.256237+00:00", "trade", 13.7762, 100.0]
["2026-10-01T19:54:42.298716+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:42.864406+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:42.864459+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:54:42.864471+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:42.896711+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:44.408627+00:00", "trade", 13.7774, 600.0]
["2026-10-01T19:54:44.410351+00:00", "trade", 13.755, 70.0]
["2026-10-01T19:54:45.400385+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:45.408220+00:00", "trade", 13.7765, 5.0]
["2026-10-01T19:54:45.539742+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:45.893925+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:45.896222+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:46.038446+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:54:46.385006+00:00", "trade", 13.7764, 100.0]
["2026-10-01T19:54:46.867068+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:48.186951+00:00", "trade", 13.7766, 25.0]
["2026-10-01T19:54:48.263187+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:48.605337+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:48.605388+00:00", "trade", 13.774, 34.0]
["2026-10-01T19:54:49.074701+00:00", "trade", 13.7757, 19.0]
["2026-10-01T19:54:49.265526+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:54:50.015621+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:50.106567+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:50.111275+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:54:50.253797+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:54:50.413441+00:00", "trade", 13.755, 265.0]
["2026-10-01T19:54:52.701276+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:53.023996+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:54:53.039174+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:54:53.065468+00:00", "trade", 13.755, 80.0]
["2026-10-01T19:54:53.670163+00:00", "trade", 13.76, 9.0]
["2026-10-01T19:54:53.892795+00:00", "trade", 13.7598, 7.0]
["2026-10-01T19:54:53.931879+00:00", "trade", 13.7766, 42.0]
["2026-10-01T19:54:55.198583+00:00", "trade", 13.755, 54.0]
["2026-10-01T19:54:55.463920+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:55.463975+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:55.930535+00:00", "trade", 13.7774, 600.0]
["2026-10-01T19:54:55.942461+00:00", "trade", 13.7774, 300.0]
["2026-10-01T19:54:55.948722+00:00", "trade", 13.7774, 200.0]
["2026-10-01T19:54:55.953618+00:00", "trade", 13.7774, 100.0]
["2026-10-01T19:54:56.428190+00:00", "trade", 13.75, 36.0]
["2026-10-01T19:54:56.935618+00:00", "trade", 13.7774, 100.0]
["2026-10-01T19:54:57.257190+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:57.528976+00:00", "trade", 13.774, 200.0]
["2026-10-01T19:54:58.689175+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:58.743765+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:58.897902+00:00", "trade", 13.755, 500.0]
["2026-10-01T19:54:59.000301+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:59.000336+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:59.000346+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:59.000808+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:59.000837+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:59.001419+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:59.001434+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:59.091933+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:59.285736+00:00", "trade", 13.7608, 28.0]
["2026-10-01T19:54:59.286072+00:00", "trade", 13.7766, 100.0]
["2026-10-01T19:54:59.444138+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.012001+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.114687+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:55:00.152580+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.245266+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.247225+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.286317+00:00", "trade", 13.75, 38.0]
["2026-10-01T19:55:00.287361+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.290969+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.291441+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.291456+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.296232+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.668979+00:00", "trade", 13.774, 900.0]
["2026-10-01T19:55:00.687367+00:00", "trade", 13.755, 155.0]
["2026-10-01T19:55:00.806683+00:00", "trade", 13.7773, 10.0]
["2026-10-01T19:55:00.815491+00:00", "trade", 13.755, 59.0]
["2026-10-01T19:55:00.873321+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.908039+00:00", "trade", 13.7773, 92.0]
["2026-10-01T19:55:01.001321+00:00", "trade", 13.755, 1164.0]
["2026-10-01T19:55:01.004639+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.004734+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.004784+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.004799+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.004804+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.004854+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.035999+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.133406+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.404561+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.404609+00:00", "trade", 13.752, 103.0]
["2026-10-01T19:55:01.414156+00:00", "trade", 13.755, 12.0]
["2026-10-01T19:55:01.417837+00:00", "trade", 13.755, 9.0]
["2026-10-01T19:55:01.439407+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:55:01.551499+00:00", "trade", 13.7766, 6.0]
["2026-10-01T19:55:01.638984+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:55:01.643585+00:00", "trade", 13.7772, 18.0]
["2026-10-01T19:55:01.698763+00:00", "trade", 13.755, 722.0]
["2026-10-01T19:55:01.699229+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:55:01.699250+00:00", "trade", 13.755, 296.0]
["2026-10-01T19:55:01.699449+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.801024+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:55:01.842415+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:55:01.864704+00:00", "trade", 13.7768, 34.0]
["2026-10-01T19:55:01.892713+00:00", "trade", 13.755, 246.0]
["2026-10-01T19:55:02.095687+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:02.151184+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:02.532712+00:00", "trade", 13.7747, 120.0]
["2026-10-01T19:55:03.582307+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:03.584935+00:00", "trade", 13.755, 23.0]
["2026-10-01T19:55:03.780007+00:00", "trade", 13.7589, 1.0]
["2026-10-01T19:55:03.792950+00:00", "trade", 13.7589, 3.0]
["2026-10-01T19:55:03.798438+00:00", "trade", 13.7589, 1.0]
["2026-10-01T19:55:04.257691+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:04.948345+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:04.972663+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:04.975176+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:04.976644+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:55:05.369979+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:05.370130+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:05.370185+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:05.374490+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:05.418227+00:00", "trade", 13.755, 50.0]
["2026-10-01T19:55:05.437109+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:55:05.467557+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:05.469927+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:05.522040+00:00", "trade", 13.755, 52.0]
["2026-10-01T19:55:05.619722+00:00", "trade", 13.7747, 1.0]
["2026-10-01T19:55:05.715597+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:05.715667+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:05.717993+00:00", "trade", 13.755, 22.0]
["2026-10-01T19:55:05.807301+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:05.881366+00:00", "trade", 13.7767, 14.0]
["2026-10-01T19:55:06.019635+00:00", "trade", 13.76, 677.0]
["2026-10-01T19:55:06.186406+00:00", "trade", 13.7746, 39.0]
["2026-10-01T19:55:06.187510+00:00", "trade", 13.7771, 98.0]
["2026-10-01T19:55:06.216671+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:06.217852+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:55:06.269957+00:00", "trade", 13.7771, 300.0]
["2026-10-01T19:55:06.288265+00:00", "trade", 13.7746, 2.0]
["2026-10-01T19:55:06.307953+00:00", "trade", 13.7743, 26.0]
["2026-10-01T19:55:06.318243+00:00", "trade", 13.7585, 2.0]
["2026-10-01T19:55:06.331024+00:00", "trade", 13.7787, 7.0]
["2026-10-01T19:55:06.339369+00:00", "trade", 13.7589, 1.0]
["2026-10-01T19:55:06.407956+00:00", "trade", 13.7767, 7.0]
["2026-10-01T19:55:06.481667+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:06.481692+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:06.483129+00:00", "trade", 13.755, 18.0]
["2026-10-01T19:55:06.578592+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:06.648703+00:00", "trade", 13.7771, 20.0]
["2026-10-01T19:55:07.059267+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:07.059317+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:07.070303+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:07.520037+00:00", "trade", 13.7589, 1800.0]
["2026-10-01T19:55:07.562390+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:07.562460+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:08.224699+00:00", "trade", 13.7746, 22.0]
["2026-10-01T19:55:08.316418+00:00", "trade", 13.75, 107.0]
["2026-10-01T19:55:08.316541+00:00", "trade", 13.755, 149.0]
["2026-10-01T19:55:08.566229+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:55:09.011790+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:55:09.130409+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:09.223290+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:09.225858+00:00", "trade", 13.755, 23.0]
["2026-10-01T19:55:09.360753+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:09.897125+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:10.110385+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:10.112347+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:10.112518+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:10.121367+00:00", "trade", 13.755, 20.0]
["2026-10-01T19:55:10.150884+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:10.326100+00:00", "trade", 13.777, 500.0]
["2026-10-01T19:55:11.329229+00:00", "trade", 13.7774, 27.0]
["2026-10-01T19:55:11.330035+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:11.330378+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:55:11.381283+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:11.381310+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:11.381354+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:11.381385+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:11.381545+00:00", "trade", 13.75, 26.0]
["2026-10-01T19:55:11.381749+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:11.382053+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:55:11.382444+00:00", "trade", 13.75, 30.0]
["2026-10-01T19:55:11.382558+00:00", "trade", 13.75, 60.0]
["2026-10-01T19:55:11.481966+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:11.496704+00:00", "trade", 13.755, 96.0]
["2026-10-01T19:55:11.617141+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:11.944606+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:12.004577+00:00", "trade", 13.777, 11.0]
["2026-10-01T19:55:12.888779+00:00", "trade", 13.755, 60.0]
["2026-10-01T19:55:12.898167+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:55:12.900663+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:55:13.261922+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:13.261973+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:13.415146+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:13.425432+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:13.970112+00:00", "trade", 13.7773, 100.0]
["2026-10-01T19:55:14.809570+00:00", "trade", 13.7773, 5.0]
["2026-10-01T19:55:14.810995+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:55:14.811025+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:55:14.931994+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:15.361742+00:00", "trade", 13.7736, 100.0]
["2026-10-01T19:55:15.423849+00:00", "trade", 13.777, 52.0]
["2026-10-01T19:55:15.706233+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:16.631316+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:16.633917+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:16.711487+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:16.713006+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:17.633917+00:00", "trade", 13.7739, 100.0]
["2026-10-01T19:55:17.753920+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:55:17.754263+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:55:17.754325+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:17.754396+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:17.754501+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:55:17.754609+00:00", "trade", 13.755, 26.0]
["2026-10-01T19:55:17.888064+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:17.888129+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:18.654306+00:00", "trade", 13.7766, 2.0]
["2026-10-01T19:55:18.879684+00:00", "trade", 13.777, 25.0]
["2026-10-01T19:55:19.064706+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:55:19.103727+00:00", "trade", 13.7736, 151.0]
["2026-10-01T19:55:19.124566+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:55:19.130367+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:19.277728+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:19.353691+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:55:19.354734+00:00", "trade", 13.7766, 100.0]
["2026-10-01T19:55:19.599027+00:00", "trade", 13.7736, 100.0]
["2026-10-01T19:55:19.609065+00:00", "trade", 13.7736, 100.0]
["2026-10-01T19:55:20.310097+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:55:20.311508+00:00", "trade", 13.7736, 100.0]
["2026-10-01T19:55:20.322351+00:00", "trade", 13.7736, 14.0]
["2026-10-01T19:55:20.329349+00:00", "trade", 13.7736, 3.0]
["2026-10-01T19:55:20.387054+00:00", "trade", 13.777, 2.0]
["2026-10-01T19:55:20.417502+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:20.428248+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:20.509241+00:00", "trade", 13.7739, 400.0]
["2026-10-01T19:55:21.967151+00:00", "trade", 13.7739, 100.0]
["2026-10-01T19:55:22.620824+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:22.621080+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:22.621389+00:00", "trade", 13.755, 141.0]
["2026-10-01T19:55:22.621648+00:00", "trade", 13.755, 270.0]
["2026-10-01T19:55:22.622105+00:00", "trade", 13.755, 59.0]
["2026-10-01T19:55:23.332956+00:00", "trade", 13.777, 16.0]
["2026-10-01T19:55:23.474659+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:55:23.474662+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:55:23.474662+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:23.477910+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:23.478010+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:23.494976+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:23.495944+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:55:23.511268+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:24.212790+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:24.494010+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:24.782549+00:00", "trade", 13.7733, 700.0]
["2026-10-01T19:55:25.369107+00:00", "trade", 13.7773, 100.0]
["2026-10-01T19:55:25.458918+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:25.469586+00:00", "trade", 13.755, 68.0]
["2026-10-01T19:55:25.561452+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:55:25.563078+00:00", "trade", 13.755, 49.0]
["2026-10-01T19:55:25.563127+00:00", "trade", 13.755, 18.0]
["2026-10-01T19:55:25.564299+00:00", "trade", 13.755, 87.0]
["2026-10-01T19:55:25.634726+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:25.637192+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:26.669446+00:00", "trade", 13.7584, 200.0]
["2026-10-01T19:55:26.780341+00:00", "trade", 13.7585, 7.0]
["2026-10-01T19:55:26.920887+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:55:26.931824+00:00", "trade", 13.7769, 100.0]
["2026-10-01T19:55:27.627431+00:00", "trade", 13.755, 8.0]
["2026-10-01T19:55:27.691790+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:55:27.963918+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:28.007212+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:55:28.007998+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:28.011151+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:55:28.011247+00:00", "trade", 13.755, 52.0]
["2026-10-01T19:55:28.020563+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:55:28.062222+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:28.646540+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:28.691837+00:00", "trade", 13.755, 196.0]
["2026-10-01T19:55:28.691891+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:28.830461+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:29.013387+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:29.285996+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:29.287742+00:00", "trade", 13.755, 26.0]
["2026-10-01T19:55:29.320980+00:00", "trade", 13.755, 301.0]
["2026-10-01T19:55:29.321154+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:55:29.365558+00:00", "trade", 13.7769, 300.0]
["2026-10-01T19:55:29.458858+00:00", "trade", 13.75, 22.0]
["2026-10-01T19:55:29.735937+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:29.760691+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:30.012020+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:30.024256+00:00", "trade", 13.755, 90.0]
["2026-10-01T19:55:30.027476+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:55:30.027714+00:00", "trade", 13.755, 54.0]
["2026-10-01T19:55:30.258571+00:00", "trade", 13.7738, 100.0]
["2026-10-01T19:55:31.832485+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:31.845684+00:00", "trade", 13.7769, 60.0]
["2026-10-01T19:55:31.967820+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:55:31.968307+00:00", "trade", 13.755, 54.0]
["2026-10-01T19:55:31.968307+00:00", "trade", 13.755, 46.0]
["2026-10-01T19:55:31.968494+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:55:31.968635+00:00", "trade", 13.755, 138.0]
["2026-10-01T19:55:31.968807+00:00", "trade", 13.755, 354.0]
["2026-10-01T19:55:31.968807+00:00", "trade", 13.755, 101.0]
["2026-10-01T19:55:32.068808+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:32.069176+00:00", "trade", 13.755, 886.0]
["2026-10-01T19:55:32.155414+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:32.155770+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:32.367349+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:32.552322+00:00", "trade", 13.755, 54.0]
["2026-10-01T19:55:32.553224+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:32.575003+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:32.802701+00:00", "trade", 13.7606, 38.0]
["2026-10-01T19:55:32.987801+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:32.987851+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:33.008280+00:00", "trade", 13.7781, 600.0]
["2026-10-01T19:55:33.031510+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:33.031555+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:33.162963+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:33.423709+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:33.423714+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:33.475668+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:33.475749+00:00", "trade", 13.755, 78.0]
["2026-10-01T19:55:34.424101+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:34.424788+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:34.425184+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:34.502137+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:35.189695+00:00", "trade", 13.7781, 13.0]
["2026-10-01T19:55:35.190895+00:00", "trade", 13.755, 67.0]
["2026-10-01T19:55:35.466373+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:35.621593+00:00", "trade", 13.755, 89.0]
["2026-10-01T19:55:35.622516+00:00", "trade", 13.755, 11.0]
["2026-10-01T19:55:35.669416+00:00", "trade", 13.7781, 100.0]
["2026-10-01T19:55:36.960167+00:00", "trade", 13.7768, 111.0]
["2026-10-01T19:55:37.904055+00:00", "trade", 13.7768, 109.0]
["2026-10-01T19:55:38.012120+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:38.012175+00:00", "trade", 13.755, 34.0]
["2026-10-01T19:55:39.056989+00:00", "trade", 13.755, 70.0]
["2026-10-01T19:55:40.383222+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:40.384500+00:00", "trade", 13.755, 154.0]
["2026-10-01T19:55:40.408359+00:00", "trade", 13.7781, 4.0]
["2026-10-01T19:55:40.409144+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:40.468445+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:40.468961+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:40.486473+00:00", "trade", 13.755, 334.0]
["2026-10-01T19:55:40.974189+00:00", "trade", 13.7781, 100.0]
["2026-10-01T19:55:41.489460+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:41.490645+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:55:41.527938+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:41.548823+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:41.548842+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:41.549104+00:00", "trade", 13.755, 18.0]
["2026-10-01T19:55:41.549104+00:00", "trade", 13.755, 82.0]
["2026-10-01T19:55:41.549636+00:00", "trade", 13.755, 168.0]
["2026-10-01T19:55:41.550051+00:00", "trade", 13.755, 150.0]
["2026-10-01T19:55:41.550054+00:00", "trade", 13.755, 50.0]
["2026-10-01T19:55:42.057516+00:00", "trade", 13.755, 50.0]
["2026-10-01T19:55:42.070934+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:55:42.150777+00:00", "trade", 13.7781, 100.0]
["2026-10-01T19:55:43.016523+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:55:43.017738+00:00", "trade", 13.755, 8.0]
["2026-10-01T19:55:43.073348+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:43.576833+00:00", "trade", 13.755, 70.0]
["2026-10-01T19:55:43.582008+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:55:43.592425+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:55:43.607061+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:55:44.343361+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:55:44.344426+00:00", "trade", 13.755, 33.0]
["2026-10-01T19:55:44.749339+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:44.818471+00:00", "trade", 13.7768, 15.0]
["2026-10-01T19:55:44.898188+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:45.012380+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:45.015939+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:45.073713+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:55:45.073743+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:45.074438+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:55:45.077751+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:45.149512+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:45.466742+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:45.656835+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:45.692921+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:46.073471+00:00", "trade", 13.755, 12.0]
["2026-10-01T19:55:46.073802+00:00", "trade", 13.755, 12.0]
["2026-10-01T19:55:46.073982+00:00", "trade", 13.755, 64.0]
["2026-10-01T19:55:46.074189+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:46.074389+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:46.074460+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:55:46.074990+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:46.075181+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:46.075231+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:46.077377+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:46.082393+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:46.082553+00:00", "trade", 13.755, 775.0]
["2026-10-01T19:55:46.166624+00:00", "trade", 13.755, 1448.0]
["2026-10-01T19:55:46.245226+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:46.245941+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:55:46.246858+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:55:46.315283+00:00", "trade", 13.755, 130.0]
["2026-10-01T19:55:46.361343+00:00", "trade", 13.755, 900.0]
["2026-10-01T19:55:46.361419+00:00", "trade", 13.755, 700.0]
["2026-10-01T19:55:46.361443+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:46.377345+00:00", "trade", 13.755, 1520.0]
["2026-10-01T19:55:46.562261+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:46.651213+00:00", "trade", 13.7765, 55.0]
["2026-10-01T19:55:46.743190+00:00", "trade", 13.755, 13.0]
["2026-10-01T19:55:47.025932+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:55:47.244736+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:47.589961+00:00", "trade", 13.7777, 100.0]
["2026-10-01T19:55:47.936657+00:00", "trade", 13.7765, 100.0]
["2026-10-01T19:55:48.010883+00:00", "trade", 13.7765, 1.0]
["2026-10-01T19:55:48.069393+00:00", "trade", 13.7777, 7.0]
["2026-10-01T19:55:48.076114+00:00", "trade", 13.755, 8.0]
["2026-10-01T19:55:48.118650+00:00", "trade", 13.755, 527.0]
["2026-10-01T19:55:48.147257+00:00", "trade", 13.7765, 2.0]
["2026-10-01T19:55:48.370266+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:49.303977+00:00", "trade", 13.755, 22.0]
["2026-10-01T19:55:50.206928+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:55:50.206980+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:50.207035+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:50.207746+00:00", "trade", 13.755, 3.0]
["2026-10-01T19:55:50.256363+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:50.257305+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:50.306534+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:50.464033+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:50.464037+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:50.577594+00:00", "trade", 13.7742, 7.0]
["2026-10-01T19:55:50.900473+00:00", "trade", 13.7776, 4.0]
["2026-10-01T19:55:51.403832+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:51.404945+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:55:51.404996+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:55:51.405083+00:00", "trade", 13.755, 62.0]
["2026-10-01T19:55:51.488758+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:51.749932+00:00", "trade", 13.755, 31.0]
["2026-10-01T19:55:51.764018+00:00", "trade", 13.7765, 7.0]
["2026-10-01T19:55:51.950991+00:00", "trade", 13.7776, 600.0]
["2026-10-01T19:55:51.963940+00:00", "trade", 13.7776, 200.0]
["2026-10-01T19:55:51.969924+00:00", "trade", 13.7776, 100.0]
["2026-10-01T19:55:52.677523+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:52.677639+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:52.682671+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:52.864809+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:53.212623+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:53.221941+00:00", "trade", 13.755, 90.0]
["2026-10-01T19:55:53.268386+00:00", "trade", 13.755, 321.0]
["2026-10-01T19:55:53.536048+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:55:53.536171+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:53.536419+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:53.600060+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:53.600120+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:53.708304+00:00", "trade", 13.755, 60.0]
["2026-10-01T19:55:53.708473+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:53.713660+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:55:53.727509+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:53.727592+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:55:53.867437+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:53.867497+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:54.674188+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:54.675060+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:54.682127+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:54.682143+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:55:54.917372+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:55.263728+00:00", "trade", 13.7581, 1.0]
["2026-10-01T19:55:55.273682+00:00", "trade", 13.7552, 600.0]
["2026-10-01T19:55:55.404887+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:55:55.475236+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:56.078987+00:00", "trade", 13.7582, 200.0]
["2026-10-01T19:55:56.153144+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:55:56.606988+00:00", "trade", 13.7575, 1600.0]
["2026-10-01T19:55:56.665805+00:00", "trade", 13.76, 130.0]
["2026-10-01T19:55:56.666748+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:56.874014+00:00", "trade", 13.7765, 10.0]
["2026-10-01T19:55:56.874799+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:57.364334+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:57.666913+00:00", "trade", 13.755, 3.0]
["2026-10-01T19:55:57.670115+00:00", "trade", 13.755, 234.0]
["2026-10-01T19:55:57.670148+00:00", "trade", 13.755, 87.0]
["2026-10-01T19:55:57.718158+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:59.109691+00:00", "trade", 13.7736, 100.0]
["2026-10-01T19:55:59.289760+00:00", "trade", 13.7554, 31.0]
["2026-10-01T19:55:59.422320+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:59.424595+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:59.439135+00:00", "trade", 13.755, 19.0]
["2026-10-01T19:55:59.439305+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:59.440010+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:55:59.801738+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:59.844776+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:00.012065+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:00.126581+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:56:01.088590+00:00", "trade", 13.755, 16.0]
["2026-10-01T19:56:01.203057+00:00", "trade", 13.7581, 200.0]
["2026-10-01T19:56:01.370403+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:56:01.555713+00:00", "trade", 13.7764, 55.0]
["2026-10-01T19:56:01.557463+00:00", "trade", 13.755, 81.0]
["2026-10-01T19:56:01.687509+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:02.209863+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:02.647706+00:00", "trade", 13.758, 46.0]
["2026-10-01T19:56:03.010569+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:56:03.091906+00:00", "trade", 13.7736, 100.0]
["2026-10-01T19:56:03.133856+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:03.136289+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:03.138695+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:03.138745+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:03.172806+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:04.017255+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:56:04.027380+00:00", "trade", 13.755, 80.0]
["2026-10-01T19:56:04.234123+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:04.467544+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:04.716396+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:56:04.719331+00:00", "trade", 13.755, 67.0]
["2026-10-01T19:56:04.775390+00:00", "trade", 13.7764, 100.0]
["2026-10-01T19:56:04.893641+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:56:04.896867+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:04.912706+00:00", "trade", 13.7579, 183.0]
["2026-10-01T19:56:05.071538+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:05.072633+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:05.075363+00:00", "trade", 13.755, 52.0]
["2026-10-01T19:56:05.120253+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120438+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:05.120438+00:00", "trade", 13.76, 2300.0]
["2026-10-01T19:56:05.120444+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:56:05.120444+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.120447+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.120450+00:00", "trade", 13.76, 138.0]
["2026-10-01T19:56:05.120456+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.120456+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:56:05.120460+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120462+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:56:05.120462+00:00", "trade", 13.76, 800.0]
["2026-10-01T19:56:05.120468+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:56:05.120468+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.120469+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120471+00:00", "trade", 13.76, 28.0]
["2026-10-01T19:56:05.120474+00:00", "trade", 13.76, 162.0]
["2026-10-01T19:56:05.120474+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:56:05.120478+00:00", "trade", 13.76, 30.0]
["2026-10-01T19:56:05.120478+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.120483+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:56:05.120483+00:00", "trade", 13.76, 18.0]
["2026-10-01T19:56:05.120483+00:00", "trade", 13.76, 29.0]
["2026-10-01T19:56:05.120483+00:00", "trade", 13.76, 115.0]
["2026-10-01T19:56:05.120486+00:00", "trade", 13.76, 165.0]
["2026-10-01T19:56:05.120486+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:56:05.120489+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:56:05.120489+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:56:05.120489+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120489+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120492+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:05.120492+00:00", "trade", 13.76, 1096.0]
["2026-10-01T19:56:05.120504+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120544+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120580+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:05.120580+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:05.120582+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.120582+00:00", "trade", 13.76, 75.0]
["2026-10-01T19:56:05.120603+00:00", "trade", 13.76, 46.0]
["2026-10-01T19:56:05.120609+00:00", "trade", 13.76, 1300.0]
["2026-10-01T19:56:05.120609+00:00", "trade", 13.76, 629.0]
["2026-10-01T19:56:05.120613+00:00", "trade", 13.76, 63.0]
["2026-10-01T19:56:05.120633+00:00", "trade", 13.76, 1704.0]
["2026-10-01T19:56:05.120637+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:56:05.120640+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:56:05.120640+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.120643+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:56:05.120643+00:00", "trade", 13.76, 2500.0]
["2026-10-01T19:56:05.120644+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120664+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120666+00:00", "trade", 13.76, 417.0]
["2026-10-01T19:56:05.120681+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:56:05.120684+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.120735+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120847+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.120850+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120850+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120850+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120856+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.120865+00:00", "trade", 13.76, 208.0]
["2026-10-01T19:56:05.120877+00:00", "trade", 13.76, 28.0]
["2026-10-01T19:56:05.120883+00:00", "trade", 13.76, 9.0]
["2026-10-01T19:56:05.120885+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120886+00:00", "trade", 13.76, 28.0]
["2026-10-01T19:56:05.120886+00:00", "trade", 13.76, 64.0]
["2026-10-01T19:56:05.120892+00:00", "trade", 13.76, 18.0]
["2026-10-01T19:56:05.120892+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.120895+00:00", "trade", 13.76, 215.0]
["2026-10-01T19:56:05.120898+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:05.120904+00:00", "trade", 13.76, 116.0]
["2026-10-01T19:56:05.120995+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120995+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.120998+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121012+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:56:05.121021+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121025+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.121030+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:56:05.121042+00:00", "trade", 13.76, 90.0]
["2026-10-01T19:56:05.121048+00:00", "trade", 13.755, 81.0]
["2026-10-01T19:56:05.121051+00:00", "trade", 13.76, 219.0]
["2026-10-01T19:56:05.121060+00:00", "trade", 13.76, 181.0]
["2026-10-01T19:56:05.121064+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:05.121066+00:00", "trade", 13.76, 1900.0]
["2026-10-01T19:56:05.121066+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121072+00:00", "trade", 13.76, 18.0]
["2026-10-01T19:56:05.121072+00:00", "trade", 13.76, 65.0]
["2026-10-01T19:56:05.121076+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121081+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:56:05.121081+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121081+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121085+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121085+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:05.121090+00:00", "trade", 13.76, 19.0]
["2026-10-01T19:56:05.121090+00:00", "trade", 13.76, 181.0]
["2026-10-01T19:56:05.121090+00:00", "trade", 13.76, 1100.0]
["2026-10-01T19:56:05.121090+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.121096+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.121117+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121117+00:00", "trade", 13.76, 190.0]
["2026-10-01T19:56:05.121154+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121196+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.121251+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.121256+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.121271+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.121367+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121382+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:56:05.121397+00:00", "trade", 13.76, 23.0]
["2026-10-01T19:56:05.121397+00:00", "trade", 13.76, 170.0]
["2026-10-01T19:56:05.121403+00:00", "trade", 13.76, 92.0]
["2026-10-01T19:56:05.121431+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:56:05.121433+00:00", "trade", 13.76, 30.0]
["2026-10-01T19:56:05.121433+00:00", "trade", 13.76, 370.0]
["2026-10-01T19:56:05.121442+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.121451+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.121477+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.121478+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:56:05.121502+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.121505+00:00", "trade", 13.76, 85.0]
["2026-10-01T19:56:05.121505+00:00", "trade", 13.76, 35.0]
["2026-10-01T19:56:05.121508+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121512+00:00", "trade", 13.76, 17.0]
["2026-10-01T19:56:05.121512+00:00", "trade", 13.76, 17.0]
["2026-10-01T19:56:05.121515+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:56:05.121515+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:56:05.121547+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:56:05.121551+00:00", "trade", 13.76, 34.0]
["2026-10-01T19:56:05.121551+00:00", "trade", 13.76, 47.0]
["2026-10-01T19:56:05.121553+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:56:05.121557+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121557+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:56:05.121580+00:00", "trade", 13.76, 27.0]
["2026-10-01T19:56:05.121587+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.121592+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121597+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121597+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121605+00:00", "trade", 13.76, 23.0]
["2026-10-01T19:56:05.121632+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121657+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121662+00:00", "trade", 13.76, 88.0]
["2026-10-01T19:56:05.121680+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:05.121692+00:00", "trade", 13.76, 516.0]
["2026-10-01T19:56:05.121713+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121761+00:00", "trade", 13.76, 370.0]
["2026-10-01T19:56:05.121832+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121845+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.121877+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121948+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121948+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121953+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121953+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121973+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.121973+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122003+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122013+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.122026+00:00", "trade", 13.76, 539.0]
["2026-10-01T19:56:05.122033+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122048+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122053+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122093+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122113+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122123+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122123+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122143+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122228+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122248+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122274+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122394+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122413+00:00", "trade", 13.7597, 50.0]
["2026-10-01T19:56:05.122489+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122529+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122585+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.122719+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122771+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.122785+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122830+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.122874+00:00", "trade", 13.76, 57.0]
["2026-10-01T19:56:05.123974+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:56:05.124243+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.124531+00:00", "trade", 13.765, 44.0]
["2026-10-01T19:56:05.125020+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.128408+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.129470+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.134734+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:56:05.137760+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.154049+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.154395+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:56:05.161071+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.161176+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.165425+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:56:05.169800+00:00", "trade", 13.765, 1450.0]
["2026-10-01T19:56:05.179490+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.179637+00:00", "trade", 13.765, 1050.0]
["2026-10-01T19:56:05.195277+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.199663+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.203589+00:00", "trade", 13.765, 1400.0]
["2026-10-01T19:56:05.204364+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.204665+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.216503+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.216508+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.216583+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.216628+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.216828+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.216884+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.217690+00:00", "trade", 13.765, 362.0]
["2026-10-01T19:56:05.217690+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:56:05.217692+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:56:05.217738+00:00", "trade", 13.765, 148.0]
["2026-10-01T19:56:05.217753+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:56:05.217789+00:00", "trade", 13.765, 139.0]
["2026-10-01T19:56:05.221229+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.221725+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.221765+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.225728+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:56:05.227404+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.227448+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:56:05.228386+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:56:05.229321+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:56:05.229584+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.229624+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.229709+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:56:05.230055+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.230070+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:56:05.230075+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.230139+00:00", "trade", 13.76, 18.0]
["2026-10-01T19:56:05.230229+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:56:05.230707+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:56:05.231137+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.235305+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.435078+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.468384+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:56:05.469040+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:05.469043+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:05.469046+00:00", "trade", 13.76, 355.0]
["2026-10-01T19:56:05.469065+00:00", "trade", 13.76, 2380.0]
["2026-10-01T19:56:05.469068+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.469069+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.469070+00:00", "trade", 13.76, 337.0]
["2026-10-01T19:56:05.469073+00:00", "trade", 13.76, 954.0]
["2026-10-01T19:56:05.469074+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.469077+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:56:05.469077+00:00", "trade", 13.76, 1400.0]
["2026-10-01T19:56:05.469080+00:00", "trade", 13.76, 55.0]
["2026-10-01T19:56:05.469082+00:00", "trade", 13.76, 2124.0]
["2026-10-01T19:56:05.469082+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:56:05.469085+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:56:05.469085+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:56:05.469105+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.469129+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.469209+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.469230+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.469234+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:05.469404+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:56:05.469550+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.469580+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.469602+00:00", "trade", 13.76, 61.0]
["2026-10-01T19:56:05.469654+00:00", "trade", 13.76, 460.0]
["2026-10-01T19:56:05.469656+00:00", "trade", 13.76, 78.0]
["2026-10-01T19:56:05.469660+00:00", "trade", 13.76, 244.0]
["2026-10-01T19:56:05.469678+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:56:05.469693+00:00", "trade", 13.76, 199.0]
["2026-10-01T19:56:05.469693+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:05.469746+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.469796+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.469941+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.469987+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.470081+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.470182+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.470568+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.470578+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.470667+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:05.470706+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:05.470708+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:05.470733+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.470934+00:00", "trade", 13.7611, 50.0]
["2026-10-01T19:56:05.471174+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.472393+00:00", "trade", 13.76, 15334.0]
["2026-10-01T19:56:05.473099+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.473565+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.473730+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.473745+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.480957+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:56:05.481403+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.499442+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:05.499617+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:05.501036+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:56:05.501857+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:05.508440+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:05.515368+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:05.515879+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:05.516857+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:05.529513+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.533402+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:56:05.569674+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.570175+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.570205+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.663708+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.672879+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.724608+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.784245+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.789948+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.918785+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.940000+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:05.940061+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:06.029316+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:56:06.029393+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:06.030105+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:06.115579+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:06.124099+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:06.207602+00:00", "trade", 13.755, 3900.0]
["2026-10-01T19:56:06.207668+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:06.230898+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:06.252775+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:06.364263+00:00", "trade", 13.7588, 1.0]
["2026-10-01T19:56:06.912056+00:00", "trade", 13.7749, 100.0]
["2026-10-01T19:56:06.919272+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:06.988623+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:07.208195+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:56:07.208266+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:07.208321+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:07.213017+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:07.214011+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:56:07.215407+00:00", "trade", 13.755, 1000.0]
["2026-10-01T19:56:07.216679+00:00", "trade", 13.7584, 50.0]
["2026-10-01T19:56:07.398093+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:07.476700+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:08.020039+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:08.020099+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:56:08.020169+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:08.020216+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:56:08.020508+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:08.020661+00:00", "trade", 13.755, 115.0]
["2026-10-01T19:56:08.020724+00:00", "trade", 13.755, 280.0]
["2026-10-01T19:56:08.200544+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:08.353463+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:08.368349+00:00", "trade", 13.7588, 6.0]
["2026-10-01T19:56:08.621994+00:00", "trade", 13.755, 49.0]
["2026-10-01T19:56:08.745489+00:00", "trade", 13.7749, 11.0]
["2026-10-01T19:56:08.822901+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:08.825747+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:08.908144+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:09.307700+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:09.451071+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:09.554432+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:09.682713+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:09.683154+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:09.685805+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:09.888703+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:09.888703+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:09.892443+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:10.188748+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:10.194271+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:10.194828+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:10.216601+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:56:10.335071+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:10.335162+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:10.766875+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:10.870782+00:00", "trade", 13.7749, 2.0]
["2026-10-01T19:56:11.166515+00:00", "trade", 13.7587, 2900.0]
["2026-10-01T19:56:11.216518+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:56:11.404033+00:00", "trade", 13.7777, 9.0]
["2026-10-01T19:56:11.423607+00:00", "trade", 13.7777, 11.0]
["2026-10-01T19:56:12.216828+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:12.216884+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:12.216980+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:12.217380+00:00", "trade", 13.755, 177.0]
["2026-10-01T19:56:12.220727+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:12.584538+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:12.588257+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:12.700489+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:12.705632+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:12.872524+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:12.876233+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:12.893218+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:12.893273+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:13.059163+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:13.218708+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:13.377037+00:00", "trade", 13.7776, 100.0]
["2026-10-01T19:56:13.386507+00:00", "trade", 13.7776, 100.0]
["2026-10-01T19:56:13.391180+00:00", "trade", 13.7776, 700.0]
["2026-10-01T19:56:13.938888+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:14.218573+00:00", "trade", 13.755, 153.0]
["2026-10-01T19:56:14.518086+00:00", "trade", 13.7749, 59.0]
["2026-10-01T19:56:14.584320+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:14.743374+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:14.743374+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:14.743377+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:14.743434+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:14.743439+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:14.743509+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:14.744361+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:14.744402+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:14.747123+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:14.747459+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:14.747479+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:14.747714+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:14.803141+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:15.250914+00:00", "trade", 13.7725, 10.0]
["2026-10-01T19:56:15.306961+00:00", "trade", 13.7587, 200.0]
["2026-10-01T19:56:16.211401+00:00", "trade", 13.7776, 100.0]
["2026-10-01T19:56:16.220004+00:00", "trade", 13.755, 70.0]
["2026-10-01T19:56:16.229041+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:16.528825+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:56:16.623631+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:17.105201+00:00", "trade", 13.7725, 200.0]
["2026-10-01T19:56:17.115387+00:00", "trade", 13.7725, 44.0]
["2026-10-01T19:56:17.469130+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:18.245667+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:18.245670+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:18.246620+00:00", "trade", 13.76, 21.0]
["2026-10-01T19:56:18.246780+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:56:18.246810+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:56:18.247180+00:00", "trade", 13.755, 11.0]
["2026-10-01T19:56:18.330111+00:00", "trade", 13.7725, 300.0]
["2026-10-01T19:56:18.618486+00:00", "trade", 13.7749, 14.0]
["2026-10-01T19:56:18.685741+00:00", "trade", 13.7748, 2.0]
["2026-10-01T19:56:18.736433+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:18.736498+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:18.736583+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:19.168348+00:00", "trade", 13.76, 48.0]
["2026-10-01T19:56:19.246823+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:19.299572+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:56:19.300522+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:19.300642+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:19.301054+00:00", "trade", 13.755, 184.0]
["2026-10-01T19:56:19.562629+00:00", "trade", 13.7776, 9.0]
["2026-10-01T19:56:19.669864+00:00", "trade", 13.7776, 100.0]
["2026-10-01T19:56:20.038944+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:20.436080+00:00", "trade", 13.7749, 100.0]
["2026-10-01T19:56:20.441809+00:00", "trade", 13.7776, 5.0]
["2026-10-01T19:56:20.561283+00:00", "trade", 13.76, 11.0]
["2026-10-01T19:56:20.684529+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:56:21.301050+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.376513+00:00", "trade", 13.755, 324.0]
["2026-10-01T19:56:21.393440+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:56:21.536509+00:00", "trade", 13.76, 128.0]
["2026-10-01T19:56:21.536512+00:00", "trade", 13.76, 28.0]
["2026-10-01T19:56:21.536596+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.536602+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:21.536651+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.536666+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.536711+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.537790+00:00", "trade", 13.755, 311.0]
["2026-10-01T19:56:21.537829+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:56:21.537889+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:21.538217+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:21.538902+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:56:21.539678+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.543883+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.543945+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:21.544044+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:21.562256+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:21.768027+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.768102+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.768152+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.768548+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.789533+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.789679+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.801331+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.801381+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.801401+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.878114+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:21.942633+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.016885+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.017095+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.017205+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.018012+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.210902+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.211147+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.211162+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.211207+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.211513+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.211526+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:56:22.215112+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.305993+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.400508+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.576253+00:00", "trade", 13.755, 27.0]
["2026-10-01T19:56:22.755047+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.755158+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.893141+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:22.959925+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:23.385510+00:00", "trade", 13.7748, 19.0]
["2026-10-01T19:56:23.798412+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:25.049309+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:56:25.049823+00:00", "trade", 13.755, 150.0]
["2026-10-01T19:56:25.049919+00:00", "trade", 13.755, 79.0]
["2026-10-01T19:56:25.049964+00:00", "trade", 13.755, 69.0]
["2026-10-01T19:56:25.050220+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:25.050262+00:00", "trade", 13.755, 80.0]
["2026-10-01T19:56:25.623700+00:00", "trade", 13.7586, 35.0]
["2026-10-01T19:56:25.769830+00:00", "trade", 13.7687, 100.0]
["2026-10-01T19:56:27.457010+00:00", "trade", 13.7687, 22.0]
["2026-10-01T19:56:27.539400+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:27.725057+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:28.511320+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:28.520201+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:28.980724+00:00", "trade", 13.7748, 65.0]
["2026-10-01T19:56:28.983668+00:00", "trade", 13.7748, 214.0]
["2026-10-01T19:56:29.248034+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:29.249187+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:30.012094+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:30.359883+00:00", "trade", 13.755, 95.0]
["2026-10-01T19:56:30.361323+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:56:30.361555+00:00", "trade", 13.755, 27.0]
["2026-10-01T19:56:30.361606+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:56:30.361636+00:00", "trade", 13.755, 29.0]
["2026-10-01T19:56:30.361654+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:56:30.361657+00:00", "trade", 13.755, 65.0]
["2026-10-01T19:56:30.362042+00:00", "trade", 13.755, 105.0]
["2026-10-01T19:56:30.362316+00:00", "trade", 13.755, 67.0]
["2026-10-01T19:56:30.558864+00:00", "trade", 13.7747, 2.0]
["2026-10-01T19:56:30.812500+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:30.812665+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:31.077120+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:32.018050+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:32.018106+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:56:32.018982+00:00", "trade", 13.75, 70.0]
["2026-10-01T19:56:32.019078+00:00", "trade", 13.755, 255.0]
["2026-10-01T19:56:32.408869+00:00", "trade", 13.7686, 100.0]
["2026-10-01T19:56:32.418474+00:00", "trade", 13.7686, 100.0]
["2026-10-01T19:56:32.423183+00:00", "trade", 13.7686, 100.0]
["2026-10-01T19:56:32.428151+00:00", "trade", 13.7585, 3.0]
["2026-10-01T19:56:32.428208+00:00", "trade", 13.7686, 100.0]
["2026-10-01T19:56:32.541367+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:32.598016+00:00", "trade", 13.755, 327.0]
["2026-10-01T19:56:32.759942+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:32.760022+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:32.807071+00:00", "trade", 13.755, 70.0]
["2026-10-01T19:56:32.868838+00:00", "trade", 13.7588, 1.0]
["2026-10-01T19:56:33.179130+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:33.428023+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:33.453052+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:56:33.503312+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:33.726228+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:34.649872+00:00", "trade", 13.7725, 100.0]
["2026-10-01T19:56:34.864388+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:34.865341+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:35.148161+00:00", "trade", 13.7725, 300.0]
["2026-10-01T19:56:35.412168+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:35.565378+00:00", "trade", 13.7589, 900.0]
["2026-10-01T19:56:36.303362+00:00", "trade", 13.7747, 41.0]
["2026-10-01T19:56:36.315985+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:36.364801+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:36.389797+00:00", "trade", 13.7725, 100.0]
["2026-10-01T19:56:36.408817+00:00", "trade", 13.7685, 4.0]
["2026-10-01T19:56:36.409748+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:36.409924+00:00", "trade", 13.755, 8.0]
["2026-10-01T19:56:36.410161+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:36.410267+00:00", "trade", 13.755, 15.0]
["2026-10-01T19:56:36.410270+00:00", "trade", 13.755, 9.0]
["2026-10-01T19:56:36.410282+00:00", "trade", 13.755, 76.0]
["2026-10-01T19:56:36.410706+00:00", "trade", 13.755, 88.0]
["2026-10-01T19:56:36.410766+00:00", "trade", 13.755, 69.0]
["2026-10-01T19:56:36.832114+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:36.929180+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:37.118466+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:37.217734+00:00", "trade", 13.7555, 13.0]
["2026-10-01T19:56:37.729060+00:00", "trade", 13.7725, 100.0]
["2026-10-01T19:56:37.730093+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:37.730900+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:37.730952+00:00", "trade", 13.755, 90.0]
["2026-10-01T19:56:37.923789+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:38.000111+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:38.563046+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:38.623011+00:00", "trade", 13.755, 53.0]
["2026-10-01T19:56:38.647742+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:38.647745+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:39.069231+00:00", "trade", 13.7725, 100.0]
["2026-10-01T19:56:39.079492+00:00", "trade", 13.7725, 100.0]
["2026-10-01T19:56:39.515091+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:56:39.516330+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:56:39.516435+00:00", "trade", 13.755, 369.0]
["2026-10-01T19:56:39.516724+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:39.516950+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:56:39.844240+00:00", "trade", 13.76, 160.0]
["2026-10-01T19:56:40.134545+00:00", "trade", 13.755, 144.0]
["2026-10-01T19:56:40.323623+00:00", "trade", 13.7684, 15.0]
["2026-10-01T19:56:40.453334+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:40.453358+00:00", "trade", 13.76, 13.0]
["2026-10-01T19:56:40.453364+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:40.453364+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:40.453368+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:40.453371+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:56:40.453371+00:00", "trade", 13.76, 141.0]
["2026-10-01T19:56:40.453373+00:00", "trade", 13.76, 900.0]
["2026-10-01T19:56:40.453373+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:40.453413+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:56:40.453437+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:56:40.453458+00:00", "trade", 13.76, 298.0]
["2026-10-01T19:56:40.453464+00:00", "trade", 13.76, 103.0]
["2026-10-01T19:56:40.453467+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:40.453476+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:56:40.453483+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453483+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453485+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:56:40.453488+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:40.453523+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453583+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453584+00:00", "trade", 13.76, 1055.0]
["2026-10-01T19:56:40.453587+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:40.453590+00:00", "trade", 13.76, 980.0]
["2026-10-01T19:56:40.453590+00:00", "trade", 13.76, 18.0]
["2026-10-01T19:56:40.453593+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:40.453603+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453613+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453633+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453638+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:40.453638+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453658+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453693+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453784+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453859+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453879+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:56:40.453918+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:40.453959+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.453964+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.453969+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.454155+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:40.454158+00:00", "trade", 13.76, 199.0]
["2026-10-01T19:56:40.454216+00:00", "trade", 13.76, 566.0]
["2026-10-01T19:56:40.454423+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:56:40.454432+00:00", "trade", 13.765, 18.0]
["2026-10-01T19:56:40.454500+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.454600+00:00", "trade", 13.765, 73.0]
["2026-10-01T19:56:40.454671+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.454736+00:00", "trade", 13.76, 138.0]
["2026-10-01T19:56:40.454979+00:00", "trade", 13.765, 29.0]
["2026-10-01T19:56:40.455172+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.455981+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:56:40.456002+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:56:40.456240+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:56:40.456240+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:56:40.456242+00:00", "trade", 13.765, 1248.0]
["2026-10-01T19:56:40.456242+00:00", "trade", 13.765, 335.0]
["2026-10-01T19:56:40.457175+00:00", "trade", 13.765, 66.0]
["2026-10-01T19:56:40.457502+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.457532+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.458745+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.460558+00:00", "trade", 13.76, 23.0]
["2026-10-01T19:56:40.461198+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:56:40.461237+00:00", "trade", 13.765, 1045.0]
["2026-10-01T19:56:40.462305+00:00", "trade", 13.765, 3100.0]
["2026-10-01T19:56:40.462409+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.462469+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.464965+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.464970+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.465040+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.465080+00:00", "trade", 13.76, 45.0]
["2026-10-01T19:56:40.466996+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:56:40.467026+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:56:40.468097+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:56:40.482151+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.483575+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.488782+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.488807+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:56:40.489889+00:00", "trade", 13.765, 117.0]
["2026-10-01T19:56:40.496162+00:00", "trade", 13.765, 83.0]
["2026-10-01T19:56:40.497690+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:56:40.522612+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.533388+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.533684+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.551221+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.551296+00:00", "trade", 13.765, 16.0]
["2026-10-01T19:56:40.551299+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:56:40.551302+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:56:40.551395+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:56:40.558612+00:00", "trade", 13.765, 2754.0]
["2026-10-01T19:56:40.558678+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.558683+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.558989+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.559466+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:56:40.567709+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:56:40.575353+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:56:40.583571+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:56:40.591838+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:56:40.595947+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.595952+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.595957+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.595962+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.595967+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.595987+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.595987+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.596007+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.596007+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.596017+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.596017+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.596052+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:56:40.596052+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:56:40.596058+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:56:40.596082+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.596085+00:00", "trade", 13.76, 971.0]
["2026-10-01T19:56:40.596248+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.596505+00:00", "trade", 13.76, 52.0]
["2026-10-01T19:56:40.596784+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.597000+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.597000+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.597025+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.597075+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.597092+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:56:40.597317+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:56:40.597528+00:00", "trade", 13.76, 125.0]
["2026-10-01T19:56:40.597685+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:40.597685+00:00", "trade", 13.76, 450.0]
["2026-10-01T19:56:40.598102+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.598325+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:56:40.599180+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.599281+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:56:40.601646+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.621799+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.648905+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:40.754299+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.957530+00:00", "trade", 13.7741, 54.0]
["2026-10-01T19:56:40.966930+00:00", "trade", 13.7741, 128.0]
["2026-10-01T19:56:40.974268+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:40.974378+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:41.004135+00:00", "trade", 13.765, 90.0]
["2026-10-01T19:56:41.052158+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:41.300941+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:41.342570+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:41.473583+00:00", "trade", 13.765, 132.0]
["2026-10-01T19:56:41.476307+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:56:41.592646+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:41.659214+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:41.789139+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:41.789206+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:56:41.790888+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:41.792121+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:41.808595+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:41.835534+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.130592+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.130648+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:42.130667+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.130672+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.130705+00:00", "trade", 13.76, 154.0]
["2026-10-01T19:56:42.130707+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.130727+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.130742+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.130750+00:00", "trade", 13.76, 154.0]
["2026-10-01T19:56:42.130767+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.130795+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:56:42.130832+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.130837+00:00", "trade", 13.76, 58.0]
["2026-10-01T19:56:42.130846+00:00", "trade", 13.765, 88.0]
["2026-10-01T19:56:42.131679+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.132001+00:00", "trade", 13.7621, 50.0]
["2026-10-01T19:56:42.134902+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.134952+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.134952+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.134981+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:56:42.136456+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.137435+00:00", "trade", 13.7596, 100.0]
["2026-10-01T19:56:42.139237+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.142144+00:00", "trade", 13.765, 112.0]
["2026-10-01T19:56:42.143452+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:56:42.427383+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.541886+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.542016+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.542076+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.542352+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.544343+00:00", "trade", 13.765, 144.0]
["2026-10-01T19:56:42.623210+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.623245+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.623310+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.628071+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.833285+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.921919+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:56:42.922477+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:42.935644+00:00", "trade", 13.7741, 100.0]
["2026-10-01T19:56:43.110841+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:56:43.595222+00:00", "trade", 13.7596, 100.0]
["2026-10-01T19:56:43.674282+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:43.768964+00:00", "trade", 13.7679, 100.0]
["2026-10-01T19:56:44.070212+00:00", "trade", 13.7722, 100.0]
["2026-10-01T19:56:44.111958+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:56:44.357670+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:56:44.358398+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:56:44.359093+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:44.366601+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:44.366656+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:44.688797+00:00", "trade", 13.7679, 100.0]
["2026-10-01T19:56:44.818257+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:44.855319+00:00", "trade", 13.765, 730.0]
["2026-10-01T19:56:45.085694+00:00", "trade", 13.765, 12.0]
["2026-10-01T19:56:45.220797+00:00", "trade", 13.7599, 14.0]
["2026-10-01T19:56:45.367342+00:00", "trade", 13.7679, 12.0]
["2026-10-01T19:56:45.391998+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:45.516875+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:45.516895+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:56:45.516895+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:56:45.516900+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:45.516901+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:56:45.516955+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:45.516969+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:56:45.519958+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:45.527776+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:45.584712+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:45.585318+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:45.616974+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:45.623832+00:00", "trade", 13.7597, 12.0]
["2026-10-01T19:56:45.897736+00:00", "trade", 13.7591, 1.0]
["2026-10-01T19:56:46.068056+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:56:46.149105+00:00", "trade", 13.7598, 9.0]
["2026-10-01T19:56:46.253229+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:47.083099+00:00", "trade", 13.7741, 2.0]
["2026-10-01T19:56:47.615478+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:56:47.819396+00:00", "trade", 13.7741, 59.0]
["2026-10-01T19:56:48.822384+00:00", "trade", 13.76, 93.0]
["2026-10-01T19:56:49.074706+00:00", "trade", 13.7591, 36.0]
["2026-10-01T19:56:49.103899+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:56:49.145915+00:00", "trade", 13.7741, 100.0]
["2026-10-01T19:56:49.832411+00:00", "trade", 13.7601, 3.0]
["2026-10-01T19:56:50.333843+00:00", "trade", 13.7741, 99.0]
["2026-10-01T19:56:50.464146+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:50.464602+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:50.475142+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:50.514140+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:56:50.624157+00:00", "trade", 13.77, 9.0]
["2026-10-01T19:56:50.624323+00:00", "trade", 13.765, 104.0]
["2026-10-01T19:56:50.975421+00:00", "trade", 13.7599, 8.0]
["2026-10-01T19:56:51.012189+00:00", "trade", 13.765, 40.0]
["2026-10-01T19:56:51.162519+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:51.228786+00:00", "trade", 13.7722, 500.0]
["2026-10-01T19:56:51.446917+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:56:52.382192+00:00", "trade", 13.7741, 16.0]
["2026-10-01T19:56:52.394762+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:56:52.396368+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:56:52.962622+00:00", "trade", 13.765, 722.0]
["2026-10-01T19:56:52.962625+00:00", "trade", 13.765, 478.0]
["2026-10-01T19:56:52.999977+00:00", "trade", 13.765, 1200.0]
["2026-10-01T19:56:53.014195+00:00", "trade", 13.7601, 6.0]
["2026-10-01T19:56:53.167996+00:00", "trade", 13.7593, 100.0]
["2026-10-01T19:56:53.222738+00:00", "trade", 13.774, 10.0]
["2026-10-01T19:56:53.226996+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:53.227056+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:53.229532+00:00", "trade", 13.765, 192.0]
["2026-10-01T19:56:53.230313+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:53.547840+00:00", "trade", 13.7602, 3.0]
["2026-10-01T19:56:53.902775+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:53.962246+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:54.001473+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:56:54.210870+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:56:54.563400+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:56:54.565697+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:56:54.860065+00:00", "trade", 13.774, 300.0]
["2026-10-01T19:56:54.953185+00:00", "trade", 13.7602, 300.0]
["2026-10-01T19:56:55.118293+00:00", "trade", 13.7593, 6.0]
["2026-10-01T19:56:55.996682+00:00", "trade", 13.774, 68.0]
["2026-10-01T19:56:56.244866+00:00", "trade", 13.7593, 24.0]
["2026-10-01T19:56:56.246120+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:56:56.254956+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:56.748602+00:00", "trade", 13.7677, 7.0]
["2026-10-01T19:56:57.004604+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:56:57.013346+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:56:57.014353+00:00", "trade", 13.7722, 100.0]
["2026-10-01T19:56:57.069183+00:00", "trade", 13.7677, 200.0]
["2026-10-01T19:56:57.166402+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:56:57.168723+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:56:58.214587+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:56:58.214701+00:00", "trade", 13.765, 83.0]
["2026-10-01T19:56:58.214824+00:00", "trade", 13.76, 282.0]
["2026-10-01T19:56:58.214911+00:00", "trade", 13.765, 13.0]
["2026-10-01T19:56:58.482957+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:56:59.436820+00:00", "trade", 13.765, 146.0]
["2026-10-01T19:56:59.436823+00:00", "trade", 13.765, 54.0]
["2026-10-01T19:56:59.439292+00:00", "trade", 13.76, 96.0]
["2026-10-01T19:56:59.451739+00:00", "trade", 13.7593, 218.0]
["2026-10-01T19:56:59.756292+00:00", "trade", 13.7593, 3.0]
["2026-10-01T19:56:59.886800+00:00", "trade", 13.7603, 40.0]
["2026-10-01T19:57:00.011998+00:00", "trade", 13.765, 40.0]
["2026-10-01T19:57:00.012114+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:00.633057+00:00", "trade", 13.7593, 100.0]
["2026-10-01T19:57:00.860386+00:00", "trade", 13.774, 112.0]
["2026-10-01T19:57:00.904288+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:00.933818+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.488236+00:00", "trade", 13.765, 30.0]
["2026-10-01T19:57:01.488296+00:00", "trade", 13.765, 30.0]
["2026-10-01T19:57:01.551723+00:00", "trade", 13.76, 108.0]
["2026-10-01T19:57:01.551910+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.551910+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.551976+00:00", "trade", 13.76, 30.0]
["2026-10-01T19:57:01.552186+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552231+00:00", "trade", 13.76, 416.0]
["2026-10-01T19:57:01.552286+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:57:01.552292+00:00", "trade", 13.76, 1200.0]
["2026-10-01T19:57:01.552304+00:00", "trade", 13.76, 23.0]
["2026-10-01T19:57:01.552307+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:57:01.552310+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:57:01.552313+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:57:01.552313+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552316+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552316+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552331+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:57:01.552346+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552346+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:57:01.552349+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552349+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:57:01.552352+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552356+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552356+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:57:01.552358+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:57:01.552362+00:00", "trade", 13.76, 4300.0]
["2026-10-01T19:57:01.552362+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:57:01.552367+00:00", "trade", 13.76, 585.0]
["2026-10-01T19:57:01.552367+00:00", "trade", 13.76, 1500.0]
["2026-10-01T19:57:01.552367+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:57:01.552371+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552371+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:57:01.552371+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.552376+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:57:01.552376+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:57:01.552376+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552382+00:00", "trade", 13.76, 44.0]
["2026-10-01T19:57:01.552382+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:57:01.552382+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552382+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:57:01.552385+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552385+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:57:01.552406+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552421+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.552421+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.552496+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:57:01.552501+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.552506+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.552511+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.552542+00:00", "trade", 13.76, 139.0]
["2026-10-01T19:57:01.552542+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:57:01.552545+00:00", "trade", 13.76, 96.0]
["2026-10-01T19:57:01.552550+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552550+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:57:01.552550+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552553+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552557+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.552616+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552616+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.552637+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.552662+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.552792+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.552802+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:57:01.552807+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:57:01.552812+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:57:01.552842+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:57:01.552882+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:57:01.552887+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:57:01.552896+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:57:01.552936+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:57:01.552937+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.553002+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.553002+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.553007+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.553053+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.553168+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.553504+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.553619+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.554174+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:57:01.554616+00:00", "trade", 13.755, 38.0]
["2026-10-01T19:57:01.554917+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.554977+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.556320+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.556385+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.556461+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.557583+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.560525+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.560868+00:00", "trade", 13.76, 96.0]
["2026-10-01T19:57:01.561473+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.563583+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.569607+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:57:01.569673+00:00", "trade", 13.755, 172.0]
["2026-10-01T19:57:01.584008+00:00", "trade", 13.755, 547.0]
["2026-10-01T19:57:01.588495+00:00", "trade", 13.7593, 4.0]
["2026-10-01T19:57:01.593775+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:57:01.605933+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:57:01.626211+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:57:01.640910+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:57:01.642191+00:00", "trade", 13.7608, 50.0]
["2026-10-01T19:57:01.652635+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.652690+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.653161+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.653161+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.807594+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:01.807639+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:02.077296+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:02.186035+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:02.186090+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:02.237568+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:02.460308+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:02.498539+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:02.552372+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:02.552558+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:02.566947+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:02.589092+00:00", "trade", 13.7736, 5.0]
["2026-10-01T19:57:02.649424+00:00", "trade", 13.772, 100.0]
["2026-10-01T19:57:02.719696+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:57:02.749406+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:57:03.275650+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:57:03.767234+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:57:03.846895+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:03.847080+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:03.851351+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:04.074079+00:00", "trade", 13.7755, 100.0]
["2026-10-01T19:57:04.488535+00:00", "trade", 13.7672, 100.0]
["2026-10-01T19:57:04.676250+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:04.850179+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:04.850199+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:04.850204+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:04.850239+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:04.850308+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:04.850429+00:00", "trade", 13.75, 83.0]
["2026-10-01T19:57:04.850633+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:04.850678+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:04.851129+00:00", "trade", 13.75, 95.0]
["2026-10-01T19:57:04.949677+00:00", "trade", 13.7594, 400.0]
["2026-10-01T19:57:05.428432+00:00", "trade", 13.7671, 100.0]
["2026-10-01T19:57:05.551945+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:05.852216+00:00", "trade", 13.755, 9.0]
["2026-10-01T19:57:05.945728+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:05.947017+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:57:06.084294+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:57:06.146446+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:06.176948+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:06.593826+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:06.631441+00:00", "trade", 13.772, 100.0]
["2026-10-01T19:57:06.686998+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:06.720763+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:06.743553+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:06.743557+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:06.743613+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:06.743623+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:06.743683+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:06.743693+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:06.743939+00:00", "trade", 13.75, 74.0]
["2026-10-01T19:57:06.754094+00:00", "trade", 13.7671, 100.0]
["2026-10-01T19:57:06.754870+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:06.941686+00:00", "trade", 13.755, 1150.0]
["2026-10-01T19:57:07.004765+00:00", "trade", 13.755, 1150.0]
["2026-10-01T19:57:07.093742+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:07.166916+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:07.627632+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:57:07.627783+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:07.627794+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:07.627844+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:07.628345+00:00", "trade", 13.75, 95.0]
["2026-10-01T19:57:07.637807+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:07.637852+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:07.720800+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:07.720855+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:07.721356+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:07.721374+00:00", "trade", 13.755, 146.0]
["2026-10-01T19:57:07.721938+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:07.731938+00:00", "trade", 13.7753, 54.0]
["2026-10-01T19:57:07.732713+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:08.059307+00:00", "trade", 13.7593, 3.0]
["2026-10-01T19:57:08.265616+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:57:08.455209+00:00", "trade", 13.7603, 100.0]
["2026-10-01T19:57:08.478244+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:08.680440+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:09.530329+00:00", "trade", 13.7719, 10.0]
["2026-10-01T19:57:09.531459+00:00", "trade", 13.755, 3.0]
["2026-10-01T19:57:09.531598+00:00", "trade", 13.75, 79.0]
["2026-10-01T19:57:09.720947+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:57:09.735486+00:00", "trade", 13.755, 20.0]
["2026-10-01T19:57:09.784325+00:00", "trade", 13.755, 18.0]
["2026-10-01T19:57:09.888253+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:57:09.942671+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:10.148860+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:57:10.383636+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:10.606339+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:57:10.860014+00:00", "trade", 13.7752, 8.0]
["2026-10-01T19:57:10.945609+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:11.020643+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:11.310349+00:00", "trade", 13.7719, 100.0]
["2026-10-01T19:57:11.331699+00:00", "trade", 13.7593, 39.0]
["2026-10-01T19:57:11.478178+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:57:11.673387+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:11.761732+00:00", "trade", 13.75, 70.0]
["2026-10-01T19:57:12.104273+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:12.201425+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:12.262706+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:12.262776+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:12.328736+00:00", "trade", 13.7669, 300.0]
["2026-10-01T19:57:12.650333+00:00", "trade", 13.7604, 7.0]
["2026-10-01T19:57:13.014176+00:00", "trade", 13.7594, 100.0]
["2026-10-01T19:57:13.050839+00:00", "trade", 13.7719, 400.0]
["2026-10-01T19:57:13.297072+00:00", "trade", 13.7669, 100.0]
["2026-10-01T19:57:13.322504+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:13.535486+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:13.622303+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:13.622348+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:13.622398+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:13.669385+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627214+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627226+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627277+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627286+00:00", "trade", 13.75, 58.0]
["2026-10-01T19:57:14.627286+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627295+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:57:14.627298+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:57:14.627302+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:57:14.627305+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:57:14.627305+00:00", "trade", 13.75, 247.0]
["2026-10-01T19:57:14.627307+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627310+00:00", "trade", 13.75, 173.0]
["2026-10-01T19:57:14.627337+00:00", "trade", 13.75, 900.0]
["2026-10-01T19:57:14.627337+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:57:14.627346+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:57:14.627346+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:57:14.627350+00:00", "trade", 13.75, 900.0]
["2026-10-01T19:57:14.627350+00:00", "trade", 13.75, 4600.0]
["2026-10-01T19:57:14.627352+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:57:14.627357+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627359+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:57:14.627359+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627359+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:57:14.627363+00:00", "trade", 13.75, 106.0]
["2026-10-01T19:57:14.627363+00:00", "trade", 13.75, 600.0]
["2026-10-01T19:57:14.627365+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:57:14.627365+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:57:14.627366+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627368+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:57:14.627368+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627368+00:00", "trade", 13.75, 510.0]
["2026-10-01T19:57:14.627373+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:57:14.627378+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:57:14.627380+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627382+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627386+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:57:14.627386+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:57:14.627386+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:57:14.627391+00:00", "trade", 13.75, 58.0]
["2026-10-01T19:57:14.627391+00:00", "trade", 13.75, 294.0]
["2026-10-01T19:57:14.627397+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:57:14.627397+00:00", "trade", 13.75, 126.0]
["2026-10-01T19:57:14.627397+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:57:14.627401+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:57:14.627404+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:57:14.627407+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627410+00:00", "trade", 13.75, 250.0]
["2026-10-01T19:57:14.627410+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:57:14.627410+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627410+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627412+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627416+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:57:14.627416+00:00", "trade", 13.75, 190.0]
["2026-10-01T19:57:14.627416+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:57:14.627416+00:00", "trade", 13.75, 901.0]
["2026-10-01T19:57:14.627416+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627416+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627417+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627419+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627422+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:57:14.627422+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627426+00:00", "trade", 13.75, 45.0]
["2026-10-01T19:57:14.627427+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627440+00:00", "trade", 13.75, 99.0]
["2026-10-01T19:57:14.627443+00:00", "trade", 13.75, 1809.0]
["2026-10-01T19:57:14.627443+00:00", "trade", 13.75, 31.0]
["2026-10-01T19:57:14.627446+00:00", "trade", 13.75, 16.0]
["2026-10-01T19:57:14.627446+00:00", "trade", 13.75, 160.0]
["2026-10-01T19:57:14.627452+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:57:14.627452+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:57:14.627452+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627464+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:57:14.627467+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627482+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627521+00:00", "trade", 13.75, 55.0]
["2026-10-01T19:57:14.627524+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627536+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:57:14.627545+00:00", "trade", 13.75, 176.0]
["2026-10-01T19:57:14.627548+00:00", "trade", 13.75, 49.0]
["2026-10-01T19:57:14.627552+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627560+00:00", "trade", 13.75, 42.0]
["2026-10-01T19:57:14.627563+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627605+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627608+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627608+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627608+00:00", "trade", 13.75, 310.0]
["2026-10-01T19:57:14.627627+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627632+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627635+00:00", "trade", 13.75, 15.0]
["2026-10-01T19:57:14.627635+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:57:14.627641+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627641+00:00", "trade", 13.75, 1749.0]
["2026-10-01T19:57:14.627642+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627644+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:57:14.627647+00:00", "trade", 13.75, 90.0]
["2026-10-01T19:57:14.627647+00:00", "trade", 13.75, 299.0]
["2026-10-01T19:57:14.627651+00:00", "trade", 13.75, 15.0]
["2026-10-01T19:57:14.627662+00:00", "trade", 13.75, 24.0]
["2026-10-01T19:57:14.627665+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627680+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:57:14.627686+00:00", "trade", 13.75, 108.0]
["2026-10-01T19:57:14.627686+00:00", "trade", 13.75, 15.0]
["2026-10-01T19:57:14.627690+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:57:14.627690+00:00", "trade", 13.75, 15.0]
["2026-10-01T19:57:14.627692+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627701+00:00", "trade", 13.75, 19.0]
["2026-10-01T19:57:14.627719+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627761+00:00", "trade", 13.75, 381.0]
["2026-10-01T19:57:14.627783+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627794+00:00", "trade", 13.75, 1041.0]
["2026-10-01T19:57:14.627818+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627825+00:00", "trade", 13.75, 93.0]
["2026-10-01T19:57:14.627825+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.627848+00:00", "trade", 13.75, 9.0]
["2026-10-01T19:57:14.627893+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627908+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627983+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.627984+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:57:14.628003+00:00", "trade", 13.75, 22.0]
["2026-10-01T19:57:14.628003+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.628005+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.628008+00:00", "trade", 13.75, 29.0]
["2026-10-01T19:57:14.628023+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:57:14.628023+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.628023+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:57:14.628026+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:57:14.628062+00:00", "trade", 13.75, 15.0]
["2026-10-01T19:57:14.628080+00:00", "trade", 13.75, 57.0]
["2026-10-01T19:57:14.628137+00:00", "trade", 13.75, 2642.0]
["2026-10-01T19:57:14.628141+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.628143+00:00", "quote", 13.74, 13.76]
["2026-10-01T19:57:14.628143+00:00", "quote", 13.74, 13.76]
["2026-10-01T19:57:14.628145+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.628145+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:14.628146+00:00", "trade", 13.75, 600.0]
["2026-10-01T19:57:14.628149+00:00", "trade", 13.75, 47.0]
["2026-10-01T19:57:14.628198+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628208+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628208+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628233+00:00", "trade", 13.75, 600.0]
["2026-10-01T19:57:14.628233+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628238+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628319+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628319+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628329+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628334+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628359+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628384+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628384+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628389+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628389+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628429+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628519+00:00", "trade", 13.75, 55.0]
["2026-10-01T19:57:14.628559+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628615+00:00", "trade", 13.75, 68.0]
["2026-10-01T19:57:14.628657+00:00", "trade", 13.75, 550.0]
["2026-10-01T19:57:14.628720+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628825+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628895+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.628960+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.629186+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.629226+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.629396+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.629791+00:00", "trade", 13.745, 76.0]
["2026-10-01T19:57:14.630033+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.630128+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.630629+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.631356+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.631535+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:57:14.631561+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.632795+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:14.632795+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:57:14.635108+00:00", "trade", 13.745, 216.0]
["2026-10-01T19:57:14.635741+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.639874+00:00", "trade", 13.745, 1524.0]
["2026-10-01T19:57:14.639936+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.640355+00:00", "trade", 13.745, 345.0]
["2026-10-01T19:57:14.641109+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.641648+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:14.661863+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:14.661926+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:14.663622+00:00", "trade", 13.75, 409.0]
["2026-10-01T19:57:14.663683+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.666220+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:57:14.670404+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.670436+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:57:14.670439+00:00", "trade", 13.745, 1200.0]
["2026-10-01T19:57:14.671082+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:14.678433+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.678493+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.679397+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:57:14.681616+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.688719+00:00", "trade", 13.745, 1500.0]
["2026-10-01T19:57:14.696451+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:57:14.696508+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:57:14.696926+00:00", "trade", 13.745, 500.0]
["2026-10-01T19:57:14.697152+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:57:14.697512+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:14.697588+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:14.697642+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:57:14.697666+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:14.697726+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:14.727460+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.727505+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.727746+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.728577+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.767997+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:57:14.874440+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.882649+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:14.948746+00:00", "trade", 13.7571, 100.0]
["2026-10-01T19:57:15.151710+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:15.194662+00:00", "trade", 13.7727, 6.0]
["2026-10-01T19:57:15.196521+00:00", "trade", 13.7727, 5.0]
["2026-10-01T19:57:15.234502+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:15.335272+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:15.730680+00:00", "trade", 13.771, 600.0]
["2026-10-01T19:57:16.416397+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:16.416442+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:16.416442+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:16.416447+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:16.416447+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:16.416452+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:16.416469+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:57:16.416472+00:00", "trade", 13.75, 76.0]
["2026-10-01T19:57:16.416597+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:16.416928+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:16.416928+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:16.417106+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:57:16.417379+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:16.688331+00:00", "trade", 13.757, 8.0]
["2026-10-01T19:57:16.698014+00:00", "trade", 13.757, 5.0]
["2026-10-01T19:57:16.702098+00:00", "trade", 13.757, 1.0]
["2026-10-01T19:57:16.732600+00:00", "trade", 13.745, 60.0]
["2026-10-01T19:57:16.755541+00:00", "trade", 13.745, 40.0]
["2026-10-01T19:57:16.769449+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:57:16.822983+00:00", "trade", 13.745, 322.0]
["2026-10-01T19:57:16.823040+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:16.823599+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:16.823894+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:57:16.823894+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:16.823972+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:16.824023+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:16.824074+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:16.824233+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:16.824373+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:17.049996+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:17.487608+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:17.588723+00:00", "trade", 13.74, 20.0]
["2026-10-01T19:57:17.693177+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:17.860228+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:57:18.034508+00:00", "trade", 13.7569, 30.0]
["2026-10-01T19:57:18.399755+00:00", "trade", 13.745, 270.0]
["2026-10-01T19:57:18.423195+00:00", "trade", 13.745, 430.0]
["2026-10-01T19:57:19.011688+00:00", "trade", 13.745, 40.0]
["2026-10-01T19:57:19.012376+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:57:19.012521+00:00", "trade", 13.745, 46.0]
["2026-10-01T19:57:19.013778+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:57:19.086307+00:00", "trade", 13.745, 30.0]
["2026-10-01T19:57:19.152743+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:19.274493+00:00", "trade", 13.7725, 9.0]
["2026-10-01T19:57:19.302374+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:19.322126+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:20.005218+00:00", "trade", 13.7725, 56.0]
["2026-10-01T19:57:20.135569+00:00", "trade", 13.74, 97.0]
["2026-10-01T19:57:20.139987+00:00", "trade", 13.745, 63.0]
["2026-10-01T19:57:20.208905+00:00", "trade", 13.7568, 100.0]
["2026-10-01T19:57:20.377374+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:20.378126+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:21.007419+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:21.015561+00:00", "trade", 13.7551, 3.0]
["2026-10-01T19:57:21.027016+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:21.329066+00:00", "trade", 13.7641, 200.0]
["2026-10-01T19:57:21.337474+00:00", "trade", 13.7641, 100.0]
["2026-10-01T19:57:21.382838+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:21.832073+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:22.162633+00:00", "trade", 13.745, 722.0]
["2026-10-01T19:57:22.162636+00:00", "trade", 13.745, 728.0]
["2026-10-01T19:57:22.163199+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:57:22.237818+00:00", "trade", 13.745, 156.0]
["2026-10-01T19:57:22.238265+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:22.249660+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:57:22.279702+00:00", "trade", 13.745, 500.0]
["2026-10-01T19:57:22.420528+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:22.421045+00:00", "trade", 13.745, 499.0]
["2026-10-01T19:57:22.529128+00:00", "trade", 13.7709, 100.0]
["2026-10-01T19:57:22.833768+00:00", "trade", 13.7708, 200.0]
["2026-10-01T19:57:22.929438+00:00", "trade", 13.7718, 130.0]
["2026-10-01T19:57:23.166125+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:23.169485+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:23.169548+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:23.169553+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:23.169566+00:00", "trade", 13.74, 10.0]
["2026-10-01T19:57:23.169572+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:57:23.169608+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:23.178936+00:00", "trade", 13.74, 1600.0]
["2026-10-01T19:57:23.180795+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:57:23.188171+00:00", "trade", 13.7708, 200.0]
["2026-10-01T19:57:23.347800+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:23.347843+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:23.348360+00:00", "trade", 13.745, 134.0]
["2026-10-01T19:57:23.348411+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:23.349234+00:00", "trade", 13.745, 58.0]
["2026-10-01T19:57:23.349238+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:23.349238+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:23.349238+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:57:23.349241+00:00", "trade", 13.745, 1242.0]
["2026-10-01T19:57:23.349325+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:23.349400+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:23.349460+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:23.349530+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:23.349587+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:23.349605+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:23.375665+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:23.375668+00:00", "trade", 13.745, 87.0]
["2026-10-01T19:57:23.375851+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:23.375875+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:23.376122+00:00", "trade", 13.745, 144.0]
["2026-10-01T19:57:23.376251+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:23.376386+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:23.376431+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:23.390502+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:23.396366+00:00", "trade", 13.745, 193.0]
["2026-10-01T19:57:23.484464+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:23.484482+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:23.484735+00:00", "trade", 13.745, 130.0]
["2026-10-01T19:57:23.529590+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:23.778719+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:23.990232+00:00", "trade", 13.7541, 200.0]
["2026-10-01T19:57:24.021279+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:24.021356+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:24.026700+00:00", "trade", 13.745, 181.0]
["2026-10-01T19:57:24.226299+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:24.462542+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:24.462657+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:24.591117+00:00", "trade", 13.7707, 100.0]
["2026-10-01T19:57:24.602974+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:57:24.603576+00:00", "trade", 13.745, 101.0]
["2026-10-01T19:57:24.603609+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:57:24.604926+00:00", "trade", 13.745, 34.0]
["2026-10-01T19:57:24.803038+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:57:24.803167+00:00", "trade", 13.745, 389.0]
["2026-10-01T19:57:24.803366+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:24.803739+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:25.504389+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:25.681529+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:26.763917+00:00", "trade", 13.745, 17.0]
["2026-10-01T19:57:26.764101+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:26.921984+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:26.926893+00:00", "trade", 13.7561, 200.0]
["2026-10-01T19:57:27.168663+00:00", "trade", 13.7561, 400.0]
["2026-10-01T19:57:27.428286+00:00", "trade", 13.7561, 25.0]
["2026-10-01T19:57:27.574892+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:27.574946+00:00", "trade", 13.745, 104.0]
["2026-10-01T19:57:27.630720+00:00", "trade", 13.7561, 1.0]
["2026-10-01T19:57:27.702422+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:28.314148+00:00", "trade", 13.7584, 17.0]
["2026-10-01T19:57:28.323654+00:00", "trade", 13.7584, 2.0]
["2026-10-01T19:57:28.589105+00:00", "trade", 13.7641, 39.0]
["2026-10-01T19:57:28.620512+00:00", "trade", 13.745, 316.0]
["2026-10-01T19:57:28.680476+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:29.679726+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:29.682232+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:29.682267+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:29.721320+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:29.952464+00:00", "trade", 13.745, 56.0]
["2026-10-01T19:57:29.953262+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:29.953592+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:57:30.012128+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:30.089983+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:30.690864+00:00", "trade", 13.7706, 14.0]
["2026-10-01T19:57:30.700036+00:00", "trade", 13.745, 49.0]
["2026-10-01T19:57:31.008603+00:00", "trade", 13.7561, 4.0]
["2026-10-01T19:57:31.149263+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:57:31.373147+00:00", "trade", 13.7539, 11.0]
["2026-10-01T19:57:31.737015+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:31.753709+00:00", "trade", 13.745, 104.0]
["2026-10-01T19:57:31.753775+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:32.243456+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:32.802697+00:00", "trade", 13.7561, 43.0]
["2026-10-01T19:57:33.251443+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:33.252550+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:57:33.252691+00:00", "trade", 13.745, 47.0]
["2026-10-01T19:57:33.259493+00:00", "trade", 13.74, 227.0]
["2026-10-01T19:57:33.515523+00:00", "trade", 13.75, 167.0]
["2026-10-01T19:57:33.523682+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:57:33.542269+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:33.817132+00:00", "trade", 13.745, 20.0]
["2026-10-01T19:57:33.817201+00:00", "trade", 13.745, 80.0]
["2026-10-01T19:57:33.817253+00:00", "trade", 13.745, 101.0]
["2026-10-01T19:57:34.118762+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:34.122465+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:34.229101+00:00", "trade", 13.7561, 100.0]
["2026-10-01T19:57:34.789059+00:00", "trade", 13.7538, 100.0]
["2026-10-01T19:57:34.953614+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:57:34.953614+00:00", "trade", 13.745, 14.0]
["2026-10-01T19:57:34.953617+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:57:34.953617+00:00", "trade", 13.745, 29.0]
["2026-10-01T19:57:35.402624+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:35.532516+00:00", "trade", 13.7575, 500.0]
["2026-10-01T19:57:35.849976+00:00", "trade", 13.7561, 100.0]
["2026-10-01T19:57:36.022109+00:00", "trade", 13.745, 18.0]
["2026-10-01T19:57:36.022175+00:00", "trade", 13.745, 20.0]
["2026-10-01T19:57:36.022199+00:00", "trade", 13.745, 20.0]
["2026-10-01T19:57:36.022199+00:00", "trade", 13.745, 18.0]
["2026-10-01T19:57:36.022202+00:00", "trade", 13.745, 42.0]
["2026-10-01T19:57:36.028298+00:00", "trade", 13.745, 251.0]
["2026-10-01T19:57:36.049162+00:00", "trade", 13.7706, 100.0]
["2026-10-01T19:57:36.060360+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:36.202323+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:36.288186+00:00", "trade", 13.7706, 300.0]
["2026-10-01T19:57:36.288985+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:36.464969+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:36.599720+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:36.939133+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:36.980969+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:36.987098+00:00", "trade", 13.745, 298.0]
["2026-10-01T19:57:37.022226+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:37.155812+00:00", "trade", 13.745, 93.0]
["2026-10-01T19:57:37.286145+00:00", "trade", 13.745, 8.0]
["2026-10-01T19:57:37.286187+00:00", "trade", 13.745, 192.0]
["2026-10-01T19:57:37.294228+00:00", "trade", 13.745, 468.0]
["2026-10-01T19:57:37.729385+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:37.852929+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:38.079212+00:00", "trade", 13.7537, 2.0]
["2026-10-01T19:57:38.080005+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:39.187426+00:00", "trade", 13.7574, 300.0]
["2026-10-01T19:57:39.310906+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:39.311477+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:57:39.311985+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:57:39.311985+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:57:39.313254+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:39.315735+00:00", "trade", 13.745, 14.0]
["2026-10-01T19:57:39.318357+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:57:39.416809+00:00", "trade", 13.745, 112.0]
["2026-10-01T19:57:39.466526+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:39.841179+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:39.888509+00:00", "trade", 13.7536, 300.0]
["2026-10-01T19:57:39.946562+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:57:40.431655+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:40.467585+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:40.588387+00:00", "trade", 13.7706, 100.0]
["2026-10-01T19:57:40.607353+00:00", "trade", 13.745, 6.0]
["2026-10-01T19:57:40.607753+00:00", "trade", 13.745, 9.0]
["2026-10-01T19:57:40.617950+00:00", "trade", 13.745, 27.0]
["2026-10-01T19:57:40.783563+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:40.888182+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:41.188718+00:00", "trade", 13.756, 3.0]
["2026-10-01T19:57:41.270512+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:41.499653+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:41.695765+00:00", "trade", 13.756, 100.0]
["2026-10-01T19:57:42.013604+00:00", "trade", 13.756, 100.0]
["2026-10-01T19:57:42.067101+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:57:42.067883+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:57:42.608574+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:42.662878+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:42.799970+00:00", "trade", 13.7559, 100.0]
["2026-10-01T19:57:42.945821+00:00", "trade", 13.7639, 67.0]
["2026-10-01T19:57:43.762622+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:43.799274+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:44.791276+00:00", "trade", 13.7573, 100.0]
["2026-10-01T19:57:44.801897+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:44.929736+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:45.249802+00:00", "trade", 13.7706, 100.0]
["2026-10-01T19:57:45.763197+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:57:45.764463+00:00", "trade", 13.745, 218.0]
["2026-10-01T19:57:45.765852+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:45.765963+00:00", "trade", 13.745, 14.0]
["2026-10-01T19:57:45.870616+00:00", "trade", 13.7706, 21.0]
["2026-10-01T19:57:45.923938+00:00", "trade", 13.7559, 3.0]
["2026-10-01T19:57:46.004085+00:00", "trade", 13.745, 60.0]
["2026-10-01T19:57:46.008007+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:57:46.015621+00:00", "trade", 13.745, 6.0]
["2026-10-01T19:57:46.015696+00:00", "trade", 13.745, 24.0]
["2026-10-01T19:57:46.018087+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:57:46.024940+00:00", "trade", 13.745, 30.0]
["2026-10-01T19:57:46.064448+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:57:46.086431+00:00", "trade", 13.745, 30.0]
["2026-10-01T19:57:46.287790+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:46.484042+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:46.774309+00:00", "trade", 13.745, 86.0]
["2026-10-01T19:57:46.774312+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:46.775151+00:00", "trade", 13.745, 40.0]
["2026-10-01T19:57:46.775921+00:00", "trade", 13.745, 111.0]
["2026-10-01T19:57:46.842280+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:46.903214+00:00", "trade", 13.745, 1258.0]
["2026-10-01T19:57:47.079699+00:00", "trade", 13.7558, 245.0]
["2026-10-01T19:57:47.331445+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:47.334883+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:47.402550+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:47.541410+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:47.634111+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:47.778605+00:00", "trade", 13.7498, 9.0]
["2026-10-01T19:57:48.028768+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:57:48.140712+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:48.140724+00:00", "trade", 13.74, 42.0]
["2026-10-01T19:57:48.148317+00:00", "trade", 13.7559, 100.0]
["2026-10-01T19:57:48.793955+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:48.837805+00:00", "trade", 13.74, 3.0]
["2026-10-01T19:57:48.837974+00:00", "trade", 13.745, 52.0]
["2026-10-01T19:57:49.873944+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:50.242113+00:00", "trade", 13.7705, 1200.0]
["2026-10-01T19:57:50.300933+00:00", "trade", 13.745, 33.0]
["2026-10-01T19:57:50.301351+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:50.301357+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:50.301432+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:50.301454+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:50.301511+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:57:50.702673+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.016225+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.158263+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162328+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162333+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162338+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162348+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162388+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162418+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162423+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162434+00:00", "trade", 13.74, 10.0]
["2026-10-01T19:57:51.162434+00:00", "trade", 13.74, 2.0]
["2026-10-01T19:57:51.162438+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162438+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162443+00:00", "trade", 13.74, 72.0]
["2026-10-01T19:57:51.162448+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162483+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162801+00:00", "trade", 13.74, 28.0]
["2026-10-01T19:57:51.162809+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.162810+00:00", "trade", 13.74, 1000.0]
["2026-10-01T19:57:51.162888+00:00", "trade", 13.74, 46.0]
["2026-10-01T19:57:51.163075+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.166408+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.305754+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:51.450421+00:00", "trade", 13.7557, 100.0]
["2026-10-01T19:57:51.624443+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:52.006779+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:52.006784+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:52.007220+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:52.450272+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:52.542084+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:52.549785+00:00", "trade", 13.7505, 18.0]
["2026-10-01T19:57:52.662250+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:52.928503+00:00", "trade", 13.7705, 100.0]
["2026-10-01T19:57:53.057220+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:53.222694+00:00", "trade", 13.7557, 281.0]
["2026-10-01T19:57:53.230089+00:00", "trade", 13.7557, 500.0]
["2026-10-01T19:57:54.228680+00:00", "trade", 13.7636, 53.0]
["2026-10-01T19:57:54.240200+00:00", "trade", 13.7636, 39.0]
["2026-10-01T19:57:54.529408+00:00", "trade", 13.7565, 100.0]
["2026-10-01T19:57:54.853189+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:57:54.853384+00:00", "trade", 13.745, 47.0]
["2026-10-01T19:57:54.854840+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:57:54.855603+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:54.855667+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:54.855727+00:00", "trade", 13.74, 10.0]
["2026-10-01T19:57:54.855808+00:00", "trade", 13.74, 90.0]
["2026-10-01T19:57:54.855955+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:54.855997+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:54.856199+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:54.856253+00:00", "trade", 13.74, 33.0]
["2026-10-01T19:57:54.856421+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:54.856560+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:54.856790+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:54.911902+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:55.135845+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:55.462343+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:55.462398+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:55.681073+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:56.382343+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:56.430511+00:00", "trade", 13.7704, 100.0]
["2026-10-01T19:57:56.533584+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:56.614017+00:00", "trade", 13.7557, 200.0]
["2026-10-01T19:57:56.722684+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:56.926860+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:56.928243+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:57.291560+00:00", "trade", 13.7704, 100.0]
["2026-10-01T19:57:57.302512+00:00", "trade", 13.7704, 46.0]
["2026-10-01T19:57:57.303778+00:00", "trade", 13.745, 62.0]
["2026-10-01T19:57:57.550955+00:00", "trade", 13.7564, 200.0]
["2026-10-01T19:57:57.571407+00:00", "trade", 13.745, 34.0]
["2026-10-01T19:57:57.573755+00:00", "trade", 13.745, 40.0]
["2026-10-01T19:57:57.576420+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:57:57.578564+00:00", "trade", 13.745, 40.0]
["2026-10-01T19:57:57.822097+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:58.134831+00:00", "trade", 13.7704, 500.0]
["2026-10-01T19:57:58.162307+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:58.198652+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:57:58.198730+00:00", "trade", 13.745, 1238.0]
["2026-10-01T19:57:58.205151+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:57:58.207615+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:58.221239+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:57:58.223098+00:00", "trade", 13.745, 6.0]
["2026-10-01T19:57:58.262661+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:58.302225+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:58.302295+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:58.522740+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:58.632592+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:57:58.636973+00:00", "trade", 13.745, 20.0]
["2026-10-01T19:57:58.643358+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:58.644545+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:58.658772+00:00", "trade", 13.741, 137.0]
["2026-10-01T19:57:58.710119+00:00", "trade", 13.7704, 100.0]
["2026-10-01T19:57:59.027177+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094422+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094427+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094573+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094576+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094624+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:57:59.094630+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094630+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:57:59.094634+00:00", "trade", 13.74, 30.0]
["2026-10-01T19:57:59.094636+00:00", "trade", 13.74, 96.0]
["2026-10-01T19:57:59.094636+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094640+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094645+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094645+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094645+00:00", "trade", 13.74, 400.0]
["2026-10-01T19:57:59.094645+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094645+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094649+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:57:59.094649+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094654+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094654+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094654+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:57:59.094658+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:57:59.094658+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094663+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094663+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094663+00:00", "trade", 13.74, 20.0]
["2026-10-01T19:57:59.094663+00:00", "trade", 13.74, 46.0]
["2026-10-01T19:57:59.094663+00:00", "trade", 13.74, 54.0]
["2026-10-01T19:57:59.094667+00:00", "trade", 13.74, 10.0]
["2026-10-01T19:57:59.094667+00:00", "trade", 13.74, 4.0]
["2026-10-01T19:57:59.094669+00:00", "trade", 13.74, 20.0]
["2026-10-01T19:57:59.094669+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094672+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094672+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094738+00:00", "trade", 13.74, 80.0]
["2026-10-01T19:57:59.094742+00:00", "trade", 13.74, 8.0]
["2026-10-01T19:57:59.094744+00:00", "trade", 13.74, 1100.0]
["2026-10-01T19:57:59.094748+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094748+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094751+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094754+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094754+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094760+00:00", "trade", 13.74, 22.0]
["2026-10-01T19:57:59.094760+00:00", "trade", 13.74, 600.0]
["2026-10-01T19:57:59.094760+00:00", "trade", 13.74, 700.0]
["2026-10-01T19:57:59.094763+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:57:59.094766+00:00", "trade", 13.74, 700.0]
["2026-10-01T19:57:59.094766+00:00", "trade", 13.74, 400.0]
["2026-10-01T19:57:59.094769+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:57:59.094769+00:00", "trade", 13.74, 600.0]
["2026-10-01T19:57:59.094774+00:00", "trade", 13.74, 3.0]
["2026-10-01T19:57:59.094774+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094778+00:00", "trade", 13.74, 500.0]
["2026-10-01T19:57:59.094778+00:00", "trade", 13.74, 22.0]
["2026-10-01T19:57:59.094780+00:00", "trade", 13.74, 134.0]
["2026-10-01T19:57:59.094784+00:00", "trade", 13.74, 600.0]
["2026-10-01T19:57:59.094787+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094790+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094790+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094790+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094793+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:57:59.094793+00:00", "trade", 13.74, 85.0]
["2026-10-01T19:57:59.094793+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094799+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094799+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094799+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094799+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:57:59.094802+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:57:59.094802+00:00", "trade", 13.74, 20.0]
["2026-10-01T19:57:59.094802+00:00", "trade", 13.74, 620.0]
["2026-10-01T19:57:59.094803+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094817+00:00", "trade", 13.74, 80.0]
["2026-10-01T19:57:59.094817+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094823+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094823+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094824+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094825+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094828+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094828+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094828+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094829+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094829+00:00", "trade", 13.74, 54.0]
["2026-10-01T19:57:59.094831+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094833+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094834+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094834+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094834+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094838+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094838+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094838+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094840+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094843+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094843+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094847+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094847+00:00", "trade", 13.74, 400.0]
["2026-10-01T19:57:59.094847+00:00", "trade", 13.74, 99.0]
["2026-10-01T19:57:59.094848+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094848+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094848+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094850+00:00", "trade", 13.74, 1000.0]
["2026-10-01T19:57:59.094850+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094853+00:00", "trade", 13.74, 400.0]
["2026-10-01T19:57:59.094853+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094856+00:00", "trade", 13.74, 1438.0]
["2026-10-01T19:57:59.094858+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094862+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094862+00:00", "trade", 13.74, 750.0]
["2026-10-01T19:57:59.094865+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:57:59.094868+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:57:59.094868+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.094868+00:00", "trade", 13.74, 90.0]
["2026-10-01T19:57:59.094873+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.094874+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:57:59.094938+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.095013+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.095058+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.095058+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.095063+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:57:59.095174+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:57:59.095177+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:57:59.095229+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095229+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:57:59.095234+00:00", "trade", 13.74, 25.0]
["2026-10-01T19:57:59.095249+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095269+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095274+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095279+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095324+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095324+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095349+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095374+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095399+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095404+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095464+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095489+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095489+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095579+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.095640+00:00", "trade", 13.74, 57.0]
["2026-10-01T19:57:59.095930+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.096230+00:00", "trade", 13.74, 43.0]
["2026-10-01T19:57:59.096236+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.096302+00:00", "trade", 13.74, 92.0]
["2026-10-01T19:57:59.097183+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.097223+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.098732+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.098757+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.106917+00:00", "trade", 13.735, 400.0]
["2026-10-01T19:57:59.108276+00:00", "trade", 13.74, 6.0]
["2026-10-01T19:57:59.109600+00:00", "trade", 13.74, 93.0]
["2026-10-01T19:57:59.111458+00:00", "trade", 13.735, 6.0]
["2026-10-01T19:57:59.111468+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.114152+00:00", "trade", 13.74, 99.0]
["2026-10-01T19:57:59.115612+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.115668+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.115668+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.128100+00:00", "trade", 13.735, 762.0]
["2026-10-01T19:57:59.128581+00:00", "trade", 13.735, 679.0]
["2026-10-01T19:57:59.155928+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.167593+00:00", "trade", 13.735, 153.0]
["2026-10-01T19:57:59.167653+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.181501+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.196881+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.225577+00:00", "trade", 13.735, 166.0]
["2026-10-01T19:57:59.237638+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.237642+00:00", "trade", 13.735, 98.0]
["2026-10-01T19:57:59.237894+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.238081+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.238198+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.238592+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.239382+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.239801+00:00", "trade", 13.735, 171.0]
["2026-10-01T19:57:59.240026+00:00", "trade", 13.735, 400.0]
["2026-10-01T19:57:59.251679+00:00", "trade", 13.735, 110.0]
["2026-10-01T19:57:59.261924+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.262240+00:00", "trade", 13.735, 154.0]
["2026-10-01T19:57:59.278623+00:00", "trade", 13.735, 200.0]
["2026-10-01T19:57:59.278659+00:00", "trade", 13.735, 2.0]
["2026-10-01T19:57:59.278659+00:00", "trade", 13.735, 300.0]
["2026-10-01T19:57:59.278665+00:00", "trade", 13.735, 74.0]
["2026-10-01T19:57:59.278710+00:00", "trade", 13.735, 200.0]
["2026-10-01T19:57:59.278956+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.279116+00:00", "trade", 13.735, 171.0]
["2026-10-01T19:57:59.287019+00:00", "trade", 13.735, 30.0]
["2026-10-01T19:57:59.322926+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.322981+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.323006+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.323484+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.346602+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.407579+00:00", "trade", 13.735, 126.0]
["2026-10-01T19:57:59.430131+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.539762+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.568420+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.729730+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.746374+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:57:59.750982+00:00", "trade", 13.735, 200.0]
["2026-10-01T19:57:59.751986+00:00", "trade", 13.735, 3.0]
["2026-10-01T19:57:59.863161+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.863233+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:57:59.863546+00:00", "trade", 13.735, 108.0]
["2026-10-01T19:57:59.863642+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:58:00.010133+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:58:00.012202+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:00.050796+00:00", "trade", 13.7473, 200.0]
["2026-10-01T19:58:00.098874+00:00", "trade", 13.7473, 23.0]
["2026-10-01T19:58:00.199368+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:00.204260+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:00.347907+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:00.351283+00:00", "trade", 13.7473, 100.0]
["2026-10-01T19:58:00.387556+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:00.670675+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:00.782376+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.015857+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:58:01.017538+00:00", "trade", 13.735, 2.0]
["2026-10-01T19:58:01.017770+00:00", "trade", 13.735, 5.0]
["2026-10-01T19:58:01.239403+00:00", "trade", 13.7618, 100.0]
["2026-10-01T19:58:01.262169+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.268597+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:58:01.374217+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:58:01.448972+00:00", "trade", 13.735, 22.0]
["2026-10-01T19:58:01.448978+00:00", "trade", 13.735, 115.0]
["2026-10-01T19:58:01.449044+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449044+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449044+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449273+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:58:01.449276+00:00", "trade", 13.74, 500.0]
["2026-10-01T19:58:01.449279+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:58:01.449279+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449285+00:00", "trade", 13.74, 16.0]
["2026-10-01T19:58:01.449291+00:00", "trade", 13.74, 7.0]
["2026-10-01T19:58:01.449294+00:00", "trade", 13.74, 77.0]
["2026-10-01T19:58:01.449339+00:00", "trade", 13.74, 400.0]
["2026-10-01T19:58:01.449342+00:00", "trade", 13.735, 647.0]
["2026-10-01T19:58:01.449346+00:00", "trade", 13.74, 2000.0]
["2026-10-01T19:58:01.449349+00:00", "trade", 13.74, 18.0]
["2026-10-01T19:58:01.449349+00:00", "trade", 13.74, 2300.0]
["2026-10-01T19:58:01.449355+00:00", "trade", 13.74, 500.0]
["2026-10-01T19:58:01.449355+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449358+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449358+00:00", "trade", 13.74, 2400.0]
["2026-10-01T19:58:01.449360+00:00", "trade", 13.74, 243.0]
["2026-10-01T19:58:01.449360+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449364+00:00", "trade", 13.74, 2000.0]
["2026-10-01T19:58:01.449364+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:58:01.449366+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449370+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:58:01.449370+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:58:01.449370+00:00", "trade", 13.74, 336.0]
["2026-10-01T19:58:01.449370+00:00", "trade", 13.74, 118.0]
["2026-10-01T19:58:01.449375+00:00", "trade", 13.74, 114.0]
["2026-10-01T19:58:01.449375+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:58:01.449375+00:00", "trade", 13.74, 1700.0]
["2026-10-01T19:58:01.449379+00:00", "trade", 13.74, 6.0]
["2026-10-01T19:58:01.449379+00:00", "trade", 13.74, 953.0]
["2026-10-01T19:58:01.449379+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:58:01.449382+00:00", "trade", 13.74, 247.0]
["2026-10-01T19:58:01.449382+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:58:01.449385+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449385+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449388+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449388+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449388+00:00", "trade", 13.74, 38.0]
["2026-10-01T19:58:01.449390+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449391+00:00", "trade", 13.74, 94.0]
["2026-10-01T19:58:01.449391+00:00", "trade", 13.74, 23.0]
["2026-10-01T19:58:01.449403+00:00", "trade", 13.74, 36.0]
["2026-10-01T19:58:01.449410+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449410+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449415+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449420+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449429+00:00", "trade", 13.74, 64.0]
["2026-10-01T19:58:01.449472+00:00", "trade", 13.74, 18.0]
["2026-10-01T19:58:01.449510+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449518+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449518+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:58:01.449521+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449525+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449602+00:00", "trade", 13.74, 500.0]
["2026-10-01T19:58:01.449602+00:00", "trade", 13.74, 6.0]
["2026-10-01T19:58:01.449602+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:58:01.449608+00:00", "trade", 13.74, 4.0]
["2026-10-01T19:58:01.449608+00:00", "trade", 13.74, 96.0]
["2026-10-01T19:58:01.449610+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449613+00:00", "trade", 13.74, 282.0]
["2026-10-01T19:58:01.449613+00:00", "trade", 13.74, 24.0]
["2026-10-01T19:58:01.449615+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449617+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449617+00:00", "trade", 13.74, 29.0]
["2026-10-01T19:58:01.449620+00:00", "trade", 13.74, 400.0]
["2026-10-01T19:58:01.449620+00:00", "trade", 13.74, 98.0]
["2026-10-01T19:58:01.449625+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449651+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449652+00:00", "trade", 13.74, 2.0]
["2026-10-01T19:58:01.449706+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449706+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449710+00:00", "trade", 13.74, 57.0]
["2026-10-01T19:58:01.449715+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449720+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449816+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:58:01.449826+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:58:01.449896+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449911+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:58:01.449920+00:00", "trade", 13.74, 15.0]
["2026-10-01T19:58:01.449923+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449944+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449944+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449947+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449947+00:00", "trade", 13.74, 44.0]
["2026-10-01T19:58:01.449962+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.449976+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:58:01.449986+00:00", "trade", 13.74, 68.0]
["2026-10-01T19:58:01.449989+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:58:01.449996+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:58:01.450001+00:00", "trade", 13.74, 11.0]
["2026-10-01T19:58:01.450041+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.450079+00:00", "trade", 13.74, 74.0]
["2026-10-01T19:58:01.450154+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.450161+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.450167+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.450172+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.450287+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.450457+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.450500+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.450688+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.450688+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.450750+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:58:01.450753+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:01.450753+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.450780+00:00", "trade", 13.745, 1524.0]
["2026-10-01T19:58:01.450783+00:00", "trade", 13.745, 76.0]
["2026-10-01T19:58:01.450816+00:00", "trade", 13.745, 538.0]
["2026-10-01T19:58:01.450823+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.450923+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.450927+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.450951+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:58:01.450981+00:00", "trade", 13.745, 1524.0]
["2026-10-01T19:58:01.451013+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.451014+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:58:01.451021+00:00", "trade", 13.745, 1524.0]
["2026-10-01T19:58:01.451023+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:01.451041+00:00", "trade", 13.745, 76.0]
["2026-10-01T19:58:01.451047+00:00", "trade", 13.745, 762.0]
["2026-10-01T19:58:01.451068+00:00", "trade", 13.745, 76.0]
["2026-10-01T19:58:01.451074+00:00", "trade", 13.745, 1524.0]
["2026-10-01T19:58:01.451114+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.451123+00:00", "trade", 13.745, 1352.0]
["2026-10-01T19:58:01.451126+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:01.451144+00:00", "trade", 13.745, 84.0]
["2026-10-01T19:58:01.451147+00:00", "trade", 13.745, 1516.0]
["2026-10-01T19:58:01.451153+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:01.451216+00:00", "trade", 13.745, 686.0]
["2026-10-01T19:58:01.451374+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.451670+00:00", "trade", 13.745, 197.0]
["2026-10-01T19:58:01.451670+00:00", "trade", 13.745, 282.0]
["2026-10-01T19:58:01.452437+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.453399+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.454808+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.459085+00:00", "trade", 13.74, 464.0]
["2026-10-01T19:58:01.465027+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.465082+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.466831+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.470687+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:01.474368+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:01.474386+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:01.474425+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:01.491766+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491781+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491791+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491795+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.491797+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.491801+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:58:01.491801+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.491803+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491810+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.491811+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491813+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491816+00:00", "trade", 13.75, 65.0]
["2026-10-01T19:58:01.491816+00:00", "trade", 13.75, 75.0]
["2026-10-01T19:58:01.491821+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491821+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491822+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491822+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:58:01.491822+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:01.491822+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491826+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491826+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491828+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491828+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.491828+00:00", "trade", 13.75, 465.0]
["2026-10-01T19:58:01.491832+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491836+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:01.491836+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491836+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.491836+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491836+00:00", "trade", 13.75, 180.0]
["2026-10-01T19:58:01.491836+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:58:01.491836+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491840+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491840+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491844+00:00", "trade", 13.75, 48.0]
["2026-10-01T19:58:01.491844+00:00", "trade", 13.75, 700.0]
["2026-10-01T19:58:01.491846+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491848+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.491848+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491851+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491851+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491856+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491864+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.491867+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:01.491870+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491870+00:00", "trade", 13.75, 180.0]
["2026-10-01T19:58:01.491871+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491873+00:00", "trade", 13.75, 240.0]
["2026-10-01T19:58:01.491873+00:00", "trade", 13.75, 184.0]
["2026-10-01T19:58:01.491876+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491912+00:00", "trade", 13.75, 76.0]
["2026-10-01T19:58:01.491919+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491919+00:00", "trade", 13.75, 15.0]
["2026-10-01T19:58:01.491921+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491924+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.491963+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491963+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.491966+00:00", "trade", 13.75, 60.0]
["2026-10-01T19:58:01.491966+00:00", "trade", 13.75, 498.0]
["2026-10-01T19:58:01.491966+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491969+00:00", "trade", 13.75, 40.0]
["2026-10-01T19:58:01.491969+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.491981+00:00", "trade", 13.75, 99.0]
["2026-10-01T19:58:01.491984+00:00", "trade", 13.75, 900.0]
["2026-10-01T19:58:01.491986+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.491987+00:00", "trade", 13.75, 1534.0]
["2026-10-01T19:58:01.491987+00:00", "trade", 13.75, 800.0]
["2026-10-01T19:58:01.491999+00:00", "trade", 13.75, 1366.0]
["2026-10-01T19:58:01.492003+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492006+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.492008+00:00", "trade", 13.75, 8.0]
["2026-10-01T19:58:01.492008+00:00", "trade", 13.75, 29.0]
["2026-10-01T19:58:01.492008+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:58:01.492011+00:00", "trade", 13.75, 2377.0]
["2026-10-01T19:58:01.492011+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.492014+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.492021+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.492026+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.492031+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.492083+00:00", "trade", 13.75, 15.0]
["2026-10-01T19:58:01.492092+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492110+00:00", "trade", 13.75, 900.0]
["2026-10-01T19:58:01.492110+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:01.492116+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492116+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:01.492119+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:01.492119+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492122+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.492123+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:01.492207+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.492342+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.492369+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:58:01.492372+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492414+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:58:01.492432+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:01.492498+00:00", "trade", 13.75, 1123.0]
["2026-10-01T19:58:01.492502+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:58:01.492502+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492505+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:01.492508+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:58:01.492508+00:00", "trade", 13.75, 4800.0]
["2026-10-01T19:58:01.492513+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:58:01.492513+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:01.492517+00:00", "trade", 13.75, 2400.0]
["2026-10-01T19:58:01.492519+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:01.492522+00:00", "trade", 13.75, 11800.0]
["2026-10-01T19:58:01.492522+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492522+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.492526+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492528+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.492528+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.492531+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492531+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492531+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492531+00:00", "trade", 13.75, 26.0]
["2026-10-01T19:58:01.492534+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492534+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.492538+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.492540+00:00", "trade", 13.75, 8.0]
["2026-10-01T19:58:01.492540+00:00", "trade", 13.75, 8.0]
["2026-10-01T19:58:01.492543+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:01.492543+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:01.492546+00:00", "trade", 13.75, 900.0]
["2026-10-01T19:58:01.492546+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:58:01.492549+00:00", "trade", 13.75, 180.0]
["2026-10-01T19:58:01.492603+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.492608+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.492643+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.492668+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.492668+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.492688+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.492778+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.492811+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.492818+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:01.492833+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:01.492843+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:01.492878+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.492888+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.492984+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.493004+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.493024+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.493045+00:00", "trade", 13.75, 140.0]
["2026-10-01T19:58:01.493089+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.493109+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.493112+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.493112+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:58:01.493134+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.493175+00:00", "trade", 13.75, 3167.0]
["2026-10-01T19:58:01.493250+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.493269+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.493279+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.493329+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.493399+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.493475+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.493480+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.493484+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:01.493493+00:00", "trade", 13.755, 23.0]
["2026-10-01T19:58:01.493914+00:00", "trade", 13.755, 23.0]
["2026-10-01T19:58:01.493923+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:58:01.493941+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:01.493954+00:00", "trade", 13.755, 249.0]
["2026-10-01T19:58:01.493978+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:58:01.494047+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:58:01.494086+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:58:01.494116+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:58:01.494143+00:00", "trade", 13.755, 50.0]
["2026-10-01T19:58:01.494381+00:00", "trade", 13.755, 296.0]
["2026-10-01T19:58:01.494384+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:58:01.494441+00:00", "trade", 13.755, 550.0]
["2026-10-01T19:58:01.494483+00:00", "trade", 13.755, 68.0]
["2026-10-01T19:58:01.494743+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.494938+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.495124+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.495180+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:58:01.495232+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:58:01.495830+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.495865+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.496528+00:00", "trade", 13.75, 42.0]
["2026-10-01T19:58:01.496567+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.496573+00:00", "trade", 13.75, 82.0]
["2026-10-01T19:58:01.496582+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:01.496585+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.496587+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.496589+00:00", "trade", 13.75, 11.0]
["2026-10-01T19:58:01.496589+00:00", "trade", 13.75, 49.0]
["2026-10-01T19:58:01.496592+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.496597+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.496637+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.496687+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.496747+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.496863+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.496878+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.496880+00:00", "trade", 13.75, 36.0]
["2026-10-01T19:58:01.496883+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.496892+00:00", "trade", 13.75, 17.0]
["2026-10-01T19:58:01.496898+00:00", "trade", 13.75, 114.0]
["2026-10-01T19:58:01.496898+00:00", "trade", 13.75, 14.0]
["2026-10-01T19:58:01.496898+00:00", "trade", 13.75, 117.0]
["2026-10-01T19:58:01.497028+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.497159+00:00", "trade", 13.75, 153.0]
["2026-10-01T19:58:01.498351+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.507224+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:01.507290+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:58:01.507418+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.507478+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.508487+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:58:01.510782+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:01.510986+00:00", "trade", 13.75, 141.0]
["2026-10-01T19:58:01.532548+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.537269+00:00", "trade", 13.755, 762.0]
["2026-10-01T19:58:01.559256+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.572897+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:58:01.572904+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:58:01.578491+00:00", "trade", 13.755, 608.0]
["2026-10-01T19:58:01.592084+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.592606+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.592911+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.593137+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.605015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.659365+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:58:01.842180+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:01.842265+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:02.053373+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:02.102700+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:02.234765+00:00", "trade", 13.7532, 100.0]
["2026-10-01T19:58:02.243771+00:00", "trade", 13.7532, 3.0]
["2026-10-01T19:58:02.249265+00:00", "trade", 13.7532, 1.0]
["2026-10-01T19:58:02.253785+00:00", "trade", 13.7532, 4.0]
["2026-10-01T19:58:02.374249+00:00", "trade", 13.7518, 100.0]
["2026-10-01T19:58:02.452027+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:02.452092+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:02.503695+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:02.559526+00:00", "trade", 13.7593, 29.0]
["2026-10-01T19:58:02.648694+00:00", "trade", 13.7518, 60.0]
["2026-10-01T19:58:02.827145+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:02.831335+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:02.833726+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:02.900965+00:00", "trade", 13.755, 54.0]
["2026-10-01T19:58:03.081892+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.137911+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:58:03.249161+00:00", "trade", 13.768, 500.0]
["2026-10-01T19:58:03.443067+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.448268+00:00", "trade", 13.75, 1251.0]
["2026-10-01T19:58:03.449387+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:58:03.449586+00:00", "trade", 13.75, 550.0]
["2026-10-01T19:58:03.449628+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.450728+00:00", "trade", 13.75, 118.0]
["2026-10-01T19:58:03.450733+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:03.450734+00:00", "trade", 13.75, 276.0]
["2026-10-01T19:58:03.450737+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:03.450737+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:58:03.450740+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:03.450762+00:00", "trade", 13.75, 551.0]
["2026-10-01T19:58:03.450764+00:00", "trade", 13.75, 600.0]
["2026-10-01T19:58:03.450771+00:00", "trade", 13.75, 1500.0]
["2026-10-01T19:58:03.450771+00:00", "trade", 13.75, 600.0]
["2026-10-01T19:58:03.450771+00:00", "trade", 13.75, 2058.0]
["2026-10-01T19:58:03.450775+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.450777+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:58:03.450777+00:00", "trade", 13.75, 1300.0]
["2026-10-01T19:58:03.450777+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:03.450780+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:03.450785+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:58:03.450785+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:03.450785+00:00", "trade", 13.75, 1200.0]
["2026-10-01T19:58:03.450786+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.450789+00:00", "trade", 13.75, 700.0]
["2026-10-01T19:58:03.450790+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.450798+00:00", "trade", 13.75, 256.0]
["2026-10-01T19:58:03.450800+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:03.450805+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:03.450805+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:03.450811+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:03.450811+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:03.450811+00:00", "trade", 13.75, 198.0]
["2026-10-01T19:58:03.450816+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:58:03.450816+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:03.450816+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.450818+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:03.450866+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.450866+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.450867+00:00", "trade", 13.75, 250.0]
["2026-10-01T19:58:03.450871+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.450876+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.450921+00:00", "trade", 13.75, 22.0]
["2026-10-01T19:58:03.450921+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.450931+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:03.450939+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:03.450941+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451041+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451061+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451092+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451092+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451095+00:00", "trade", 13.75, 9.0]
["2026-10-01T19:58:03.451097+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451097+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451101+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451116+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451126+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451166+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451166+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451237+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451282+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451292+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.451292+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:03.451294+00:00", "trade", 13.75, 1991.0]
["2026-10-01T19:58:03.451294+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:03.451342+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.451362+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.451442+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.451502+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.451673+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.451678+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.452209+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.452229+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.452941+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.452976+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.453001+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.454795+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.455206+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.456038+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.456259+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.456319+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.458860+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.461080+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.463581+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:03.463641+00:00", "trade", 13.745, 618.0]
["2026-10-01T19:58:03.464447+00:00", "trade", 13.75, 62.0]
["2026-10-01T19:58:03.464958+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:58:03.465848+00:00", "trade", 13.75, 38.0]
["2026-10-01T19:58:03.508285+00:00", "trade", 13.753, 100.0]
["2026-10-01T19:58:03.551325+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.551325+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.551576+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.669009+00:00", "trade", 13.7464, 2.0]
["2026-10-01T19:58:03.762272+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.809354+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:03.984740+00:00", "trade", 13.7516, 1.0]
["2026-10-01T19:58:04.108306+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:04.148833+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:04.189941+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:04.195419+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:04.200407+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:04.468053+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:04.468060+00:00", "trade", 13.745, 16.0]
["2026-10-01T19:58:04.468222+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:04.468439+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:04.470478+00:00", "trade", 13.74, 684.0]
["2026-10-01T19:58:04.570507+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:04.570858+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:04.570913+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:04.882460+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:05.005761+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:05.005824+00:00", "trade", 13.745, 60.0]
["2026-10-01T19:58:05.005834+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:05.093769+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:58:05.093818+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:05.222510+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:05.229870+00:00", "trade", 13.745, 13.0]
["2026-10-01T19:58:05.233436+00:00", "trade", 13.7677, 100.0]
["2026-10-01T19:58:05.242386+00:00", "trade", 13.7677, 100.0]
["2026-10-01T19:58:05.289237+00:00", "trade", 13.7464, 4.0]
["2026-10-01T19:58:05.426711+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:05.612498+00:00", "trade", 13.745, 6.0]
["2026-10-01T19:58:05.659774+00:00", "trade", 13.7588, 71.0]
["2026-10-01T19:58:05.672262+00:00", "trade", 13.7588, 165.0]
["2026-10-01T19:58:05.742378+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:05.889031+00:00", "trade", 13.7516, 600.0]
["2026-10-01T19:58:05.898449+00:00", "trade", 13.7516, 200.0]
["2026-10-01T19:58:05.903462+00:00", "trade", 13.7516, 100.0]
["2026-10-01T19:58:06.047869+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:06.355802+00:00", "trade", 13.745, 752.0]
["2026-10-01T19:58:06.357865+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:06.357865+00:00", "trade", 13.745, 1524.0]
["2026-10-01T19:58:06.359420+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:06.359426+00:00", "trade", 13.745, 1524.0]
["2026-10-01T19:58:06.366484+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:06.367015+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:06.448832+00:00", "trade", 13.7495, 100.0]
["2026-10-01T19:58:06.662714+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:07.306531+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:07.307569+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:07.307701+00:00", "trade", 13.745, 112.0]
["2026-10-01T19:58:07.307854+00:00", "trade", 13.745, 255.0]
["2026-10-01T19:58:07.451071+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:07.521005+00:00", "trade", 13.7494, 6.0]
["2026-10-01T19:58:07.540444+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:07.802659+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:07.949525+00:00", "trade", 13.7494, 2.0]
["2026-10-01T19:58:08.362046+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:08.702842+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:08.782913+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:08.792451+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:09.015191+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:09.015742+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:09.063737+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:09.191606+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:09.266204+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:09.485896+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:09.486915+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:09.487195+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:58:09.487222+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:58:09.728655+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:10.282228+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:10.429341+00:00", "trade", 13.7676, 100.0]
["2026-10-01T19:58:10.460908+00:00", "trade", 13.745, 180.0]
["2026-10-01T19:58:10.465415+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:10.465430+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:10.465818+00:00", "trade", 13.745, 134.0]
["2026-10-01T19:58:10.477321+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:58:10.485058+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:10.485401+00:00", "trade", 13.745, 111.0]
["2026-10-01T19:58:10.486544+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:10.668375+00:00", "trade", 13.7676, 100.0]
["2026-10-01T19:58:11.040613+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:11.192962+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:11.192962+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.192997+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193040+00:00", "trade", 13.75, 1400.0]
["2026-10-01T19:58:11.193043+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:11.193043+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193047+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:11.193047+00:00", "trade", 13.75, 134.0]
["2026-10-01T19:58:11.193047+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193050+00:00", "trade", 13.75, 66.0]
["2026-10-01T19:58:11.193053+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193053+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193053+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193057+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193057+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193062+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193062+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193082+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:58:11.193116+00:00", "trade", 13.75, 46.0]
["2026-10-01T19:58:11.193118+00:00", "trade", 13.75, 154.0]
["2026-10-01T19:58:11.193127+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193182+00:00", "trade", 13.75, 146.0]
["2026-10-01T19:58:11.193182+00:00", "trade", 13.75, 284.0]
["2026-10-01T19:58:11.193443+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193549+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193749+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.193759+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.202129+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.223395+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.223445+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.223455+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.262598+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.289332+00:00", "trade", 13.75, 45.0]
["2026-10-01T19:58:11.289382+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.289441+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:11.290066+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:11.290213+00:00", "trade", 13.75, 48.0]
["2026-10-01T19:58:11.290219+00:00", "trade", 13.75, 335.0]
["2026-10-01T19:58:11.290271+00:00", "trade", 13.75, 335.0]
["2026-10-01T19:58:11.290965+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:11.355983+00:00", "trade", 13.75, 157.0]
["2026-10-01T19:58:11.468989+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.469270+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.624986+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.630183+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:11.630260+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:11.630350+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:11.630747+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:11.630802+00:00", "trade", 13.74, 2.0]
["2026-10-01T19:58:11.636446+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:11.636551+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:11.636912+00:00", "trade", 13.745, 152.0]
["2026-10-01T19:58:11.890449+00:00", "trade", 13.7675, 100.0]
["2026-10-01T19:58:11.922730+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:12.148006+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:12.193936+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:12.393890+00:00", "trade", 13.7463, 12.0]
["2026-10-01T19:58:12.452602+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:12.452632+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:12.453704+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:12.453790+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:12.582186+00:00", "trade", 13.745, 90.0]
["2026-10-01T19:58:12.860577+00:00", "trade", 13.7493, 100.0]
["2026-10-01T19:58:12.935951+00:00", "trade", 13.745, 6.0]
["2026-10-01T19:58:13.505710+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:13.556569+00:00", "trade", 13.7526, 300.0]
["2026-10-01T19:58:13.624011+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:13.624287+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:13.774038+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:13.774109+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:13.974881+00:00", "trade", 13.7582, 66.0]
["2026-10-01T19:58:14.028062+00:00", "trade", 13.7526, 8.0]
["2026-10-01T19:58:14.028454+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.028514+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.029079+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:14.029121+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.029295+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:14.033501+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.039070+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.104936+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.105498+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.107422+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.107442+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.282514+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.301429+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.562185+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.586689+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:14.587165+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:15.038023+00:00", "trade", 13.745, 144.0]
["2026-10-01T19:58:15.068417+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:15.170955+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:15.466469+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:15.466469+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:15.700368+00:00", "trade", 13.745, 19.0]
["2026-10-01T19:58:15.700772+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:15.804088+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:16.219840+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:16.220325+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:16.220388+00:00", "trade", 13.75, 8.0]
["2026-10-01T19:58:16.220529+00:00", "trade", 13.745, 31.0]
["2026-10-01T19:58:16.220652+00:00", "trade", 13.745, 220.0]
["2026-10-01T19:58:16.221994+00:00", "trade", 13.745, 33.0]
["2026-10-01T19:58:16.226399+00:00", "trade", 13.745, 41.0]
["2026-10-01T19:58:16.226441+00:00", "trade", 13.745, 25.0]
["2026-10-01T19:58:16.227440+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:16.228134+00:00", "trade", 13.745, 50.0]
["2026-10-01T19:58:16.570041+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:16.649137+00:00", "trade", 13.7525, 1600.0]
["2026-10-01T19:58:16.757792+00:00", "trade", 13.7581, 202.0]
["2026-10-01T19:58:17.126386+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:17.191030+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:17.191386+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:17.207374+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:17.348641+00:00", "trade", 13.7525, 100.0]
["2026-10-01T19:58:17.349437+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:17.485426+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:17.567306+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:17.651682+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:17.651838+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:17.742985+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:18.167004+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:18.224692+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:18.454134+00:00", "trade", 13.7525, 100.0]
["2026-10-01T19:58:18.503319+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:58:18.504257+00:00", "trade", 13.74, 2.0]
["2026-10-01T19:58:18.504453+00:00", "trade", 13.745, 97.0]
["2026-10-01T19:58:18.505358+00:00", "trade", 13.745, 36.0]
["2026-10-01T19:58:18.908320+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:19.568096+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:20.049743+00:00", "trade", 13.7492, 400.0]
["2026-10-01T19:58:20.371683+00:00", "trade", 13.7457, 300.0]
["2026-10-01T19:58:20.468490+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:20.469593+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:58:20.469747+00:00", "trade", 13.745, 102.0]
["2026-10-01T19:58:20.469753+00:00", "trade", 13.745, 46.0]
["2026-10-01T19:58:20.469861+00:00", "trade", 13.745, 6.0]
["2026-10-01T19:58:20.469864+00:00", "trade", 13.745, 366.0]
["2026-10-01T19:58:20.470324+00:00", "trade", 13.745, 6.0]
["2026-10-01T19:58:20.470387+00:00", "trade", 13.745, 21.0]
["2026-10-01T19:58:20.477866+00:00", "trade", 13.745, 673.0]
["2026-10-01T19:58:20.517096+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:20.548721+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:20.557841+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:58:20.557903+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:20.557914+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:58:20.634133+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:21.171266+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:21.222616+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:21.283651+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:21.375326+00:00", "trade", 13.745, 11.0]
["2026-10-01T19:58:21.682100+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:21.902941+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.195452+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:58:22.195733+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.195933+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.196384+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.196525+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:58:22.196877+00:00", "trade", 13.745, 205.0]
["2026-10-01T19:58:22.342112+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.491329+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:22.583120+00:00", "trade", 13.7581, 69.0]
["2026-10-01T19:58:22.624304+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.624308+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:58:22.624314+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.662895+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.662906+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.662906+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.663216+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.707071+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.707121+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.802097+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.810166+00:00", "trade", 13.7457, 1.0]
["2026-10-01T19:58:22.830693+00:00", "trade", 13.7676, 100.0]
["2026-10-01T19:58:22.872820+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:22.872886+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:23.027494+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:23.044850+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:23.147745+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:23.285327+00:00", "trade", 13.7492, 5.0]
["2026-10-01T19:58:23.357857+00:00", "trade", 13.7492, 11.0]
["2026-10-01T19:58:23.481545+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:23.481563+00:00", "trade", 13.75, 8.0]
["2026-10-01T19:58:23.874274+00:00", "trade", 13.7676, 34.0]
["2026-10-01T19:58:23.880634+00:00", "trade", 13.745, 319.0]
["2026-10-01T19:58:24.205584+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:24.321228+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:24.322633+00:00", "trade", 13.745, 81.0]
["2026-10-01T19:58:24.323556+00:00", "trade", 13.745, 26.0]
["2026-10-01T19:58:24.327110+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:58:24.470011+00:00", "trade", 13.7676, 500.0]
["2026-10-01T19:58:24.702122+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:24.997488+00:00", "trade", 13.7494, 117.0]
["2026-10-01T19:58:25.022179+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:25.022690+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:25.225939+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:25.302120+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:25.348180+00:00", "trade", 13.7524, 500.0]
["2026-10-01T19:58:25.623693+00:00", "trade", 13.7491, 78.0]
["2026-10-01T19:58:25.676941+00:00", "trade", 13.758, 2.0]
["2026-10-01T19:58:25.677939+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:58:25.678017+00:00", "trade", 13.745, 6.0]
["2026-10-01T19:58:25.678131+00:00", "trade", 13.745, 8.0]
["2026-10-01T19:58:25.862465+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:25.867141+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:25.867191+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:26.342157+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:26.762162+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:26.762217+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:27.128488+00:00", "trade", 13.7458, 100.0]
["2026-10-01T19:58:27.164496+00:00", "trade", 13.7542, 193.0]
["2026-10-01T19:58:27.188186+00:00", "trade", 13.7676, 53.0]
["2026-10-01T19:58:27.189419+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:58:27.195153+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:27.256714+00:00", "trade", 13.7542, 100.0]
["2026-10-01T19:58:27.303276+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:27.742787+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:27.902097+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:28.042170+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:28.229780+00:00", "trade", 13.7521, 100.0]
["2026-10-01T19:58:28.734113+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:28.962662+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:29.062775+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:29.062778+00:00", "trade", 13.745, 98.0]
["2026-10-01T19:58:29.063275+00:00", "trade", 13.74, 2.0]
["2026-10-01T19:58:29.063509+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:58:29.063545+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:29.063609+00:00", "trade", 13.745, 377.0]
["2026-10-01T19:58:29.063816+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:58:29.063984+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:29.064171+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:58:29.064565+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:29.478293+00:00", "trade", 13.7458, 2.0]
["2026-10-01T19:58:29.623061+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:29.728511+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:29.731729+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:29.753728+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:30.010461+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:30.012232+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:30.064481+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:30.064722+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:30.361725+00:00", "trade", 13.7491, 325.0]
["2026-10-01T19:58:30.361776+00:00", "trade", 13.7491, 1.0]
["2026-10-01T19:58:30.392494+00:00", "trade", 13.745, 11.0]
["2026-10-01T19:58:30.643111+00:00", "trade", 13.745, 13.0]
["2026-10-01T19:58:30.744129+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:30.749678+00:00", "trade", 13.745, 275.0]
["2026-10-01T19:58:30.750211+00:00", "trade", 13.745, 8.0]
["2026-10-01T19:58:30.750286+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:30.750286+00:00", "trade", 13.745, 18.0]
["2026-10-01T19:58:30.750286+00:00", "trade", 13.745, 332.0]
["2026-10-01T19:58:30.750469+00:00", "trade", 13.745, 25.0]
["2026-10-01T19:58:30.750532+00:00", "trade", 13.745, 18.0]
["2026-10-01T19:58:30.750782+00:00", "trade", 13.745, 550.0]
["2026-10-01T19:58:30.751056+00:00", "trade", 13.745, 275.0]
["2026-10-01T19:58:30.751074+00:00", "trade", 13.745, 550.0]
["2026-10-01T19:58:30.751107+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:30.751191+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:30.751200+00:00", "trade", 13.745, 550.0]
["2026-10-01T19:58:30.751272+00:00", "trade", 13.745, 550.0]
["2026-10-01T19:58:30.751399+00:00", "trade", 13.745, 32.0]
["2026-10-01T19:58:30.751399+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:30.751402+00:00", "trade", 13.745, 68.0]
["2026-10-01T19:58:30.751561+00:00", "trade", 13.745, 125.0]
["2026-10-01T19:58:30.751705+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:30.751705+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:30.751705+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:30.751892+00:00", "trade", 13.745, 550.0]
["2026-10-01T19:58:30.751928+00:00", "trade", 13.745, 550.0]
["2026-10-01T19:58:30.752108+00:00", "trade", 13.745, 550.0]
["2026-10-01T19:58:30.765171+00:00", "trade", 13.745, 98.0]
["2026-10-01T19:58:30.784430+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:30.784435+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:30.784453+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:58:30.823237+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:30.823294+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:30.823327+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:30.823378+00:00", "trade", 13.745, 1018.0]
["2026-10-01T19:58:30.835205+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:30.841899+00:00", "trade", 13.745, 150.0]
["2026-10-01T19:58:30.842031+00:00", "trade", 13.745, 582.0]
["2026-10-01T19:58:30.846686+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.852758+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.853032+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:58:30.861695+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.864317+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.869162+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.869475+00:00", "trade", 13.745, 150.0]
["2026-10-01T19:58:30.884742+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:58:30.894209+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.897610+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.902211+00:00", "trade", 13.745, 1236.0]
["2026-10-01T19:58:30.907852+00:00", "trade", 13.745, 3564.0]
["2026-10-01T19:58:30.908896+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.917731+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.923126+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.931783+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.932294+00:00", "trade", 13.745, 132.0]
["2026-10-01T19:58:30.932505+00:00", "trade", 13.745, 45.0]
["2026-10-01T19:58:30.932664+00:00", "trade", 13.745, 9.0]
["2026-10-01T19:58:30.932818+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:30.934751+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:30.939184+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.945586+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.951820+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.958352+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:30.962429+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:30.973850+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:30.990315+00:00", "trade", 13.7518, 100.0]
["2026-10-01T19:58:30.998683+00:00", "trade", 13.745, 117.0]
["2026-10-01T19:58:31.007025+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:31.022177+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:31.028157+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:31.090336+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:31.130602+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:31.225661+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:31.337188+00:00", "trade", 13.745, 35.0]
["2026-10-01T19:58:31.396573+00:00", "trade", 13.745, 1600.0]
["2026-10-01T19:58:31.397123+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:58:31.397367+00:00", "trade", 13.745, 34.0]
["2026-10-01T19:58:31.398904+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:31.399592+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:31.399592+00:00", "trade", 13.745, 8.0]
["2026-10-01T19:58:31.399595+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:31.400813+00:00", "trade", 13.745, 2108.0]
["2026-10-01T19:58:31.468228+00:00", "trade", 13.745, 516.0]
["2026-10-01T19:58:31.468255+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:31.479757+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:31.521094+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:58:31.636159+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:31.636169+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:31.639000+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:31.639005+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:31.639015+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:31.639070+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:31.639466+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:31.639855+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:31.640541+00:00", "trade", 13.745, 144.0]
["2026-10-01T19:58:31.640788+00:00", "trade", 13.745, 26.0]
["2026-10-01T19:58:31.640971+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:58:31.655605+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:32.249130+00:00", "trade", 13.7456, 1.0]
["2026-10-01T19:58:32.308750+00:00", "trade", 13.74, 1000.0]
["2026-10-01T19:58:32.328492+00:00", "trade", 13.7512, 5.0]
["2026-10-01T19:58:32.345341+00:00", "trade", 13.7512, 18.0]
["2026-10-01T19:58:32.500099+00:00", "trade", 13.7526, 79.0]
["2026-10-01T19:58:32.813956+00:00", "trade", 13.745, 45.0]
["2026-10-01T19:58:32.815138+00:00", "trade", 13.745, 59.0]
["2026-10-01T19:58:32.835309+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:32.848285+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:32.902292+00:00", "trade", 13.7573, 20.0]
["2026-10-01T19:58:32.988332+00:00", "trade", 13.7456, 200.0]
["2026-10-01T19:58:33.021574+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:58:33.623297+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:58:33.633293+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:58:34.048420+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:34.049442+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:58:34.049848+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:34.114457+00:00", "trade", 13.7456, 12.0]
["2026-10-01T19:58:34.429644+00:00", "trade", 13.745, 140.0]
["2026-10-01T19:58:34.440918+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:34.441409+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:34.446045+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:58:34.448977+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:34.651815+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:34.742897+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:34.742957+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:34.975010+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.014431+00:00", "trade", 13.7667, 400.0]
["2026-10-01T19:58:35.096504+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.096519+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.096519+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.096602+00:00", "trade", 13.74, 10.0]
["2026-10-01T19:58:35.096649+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.096659+00:00", "trade", 13.74, 5.0]
["2026-10-01T19:58:35.096689+00:00", "trade", 13.74, 3.0]
["2026-10-01T19:58:35.096704+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.096725+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:58:35.096728+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:58:35.096729+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.096729+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.097175+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.097361+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.097408+00:00", "trade", 13.74, 34.0]
["2026-10-01T19:58:35.102649+00:00", "trade", 13.74, 11.0]
["2026-10-01T19:58:35.164917+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.242682+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.429353+00:00", "trade", 13.7511, 100.0]
["2026-10-01T19:58:35.455885+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.471544+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:35.471547+00:00", "trade", 13.745, 201.0]
["2026-10-01T19:58:35.471772+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.472807+00:00", "trade", 13.745, 6.0]
["2026-10-01T19:58:35.630871+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.630947+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.685642+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.685707+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.696227+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.696442+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.696728+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:35.810111+00:00", "trade", 13.7511, 7.0]
["2026-10-01T19:58:35.863458+00:00", "trade", 13.745, 36.0]
["2026-10-01T19:58:35.865795+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:58:36.087293+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:36.353693+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:36.353706+00:00", "trade", 13.74, 2.0]
["2026-10-01T19:58:36.377098+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:36.567918+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:36.567979+00:00", "trade", 13.745, 1010.0]
["2026-10-01T19:58:36.569209+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:58:36.688942+00:00", "trade", 13.7456, 1.0]
["2026-10-01T19:58:36.691502+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:36.717167+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:58:36.717253+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:36.717323+00:00", "trade", 13.745, 262.0]
["2026-10-01T19:58:36.717465+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:36.718211+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:58:36.722130+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:36.736364+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:37.372178+00:00", "trade", 13.745, 11.0]
["2026-10-01T19:58:37.373480+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:58:37.396996+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:37.397053+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:37.405741+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:37.634399+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:58:38.104386+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:38.421737+00:00", "trade", 13.745, 50.0]
["2026-10-01T19:58:38.422254+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:58:38.425800+00:00", "trade", 13.745, 52.0]
["2026-10-01T19:58:38.427345+00:00", "trade", 13.745, 76.0]
["2026-10-01T19:58:38.772333+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:38.925040+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:38.931192+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:38.933108+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:58:38.996851+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:39.097269+00:00", "trade", 13.7525, 100.0]
["2026-10-01T19:58:39.460331+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:39.510982+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:39.511616+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:39.740185+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:39.740206+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:39.747646+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:39.750394+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:39.809560+00:00", "trade", 13.7511, 2500.0]
["2026-10-01T19:58:39.883924+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:39.886131+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:58:40.530454+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:40.636321+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:40.637014+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:40.637266+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:40.637522+00:00", "trade", 13.745, 156.0]
["2026-10-01T19:58:40.637786+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:40.638268+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:40.773821+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:41.172189+00:00", "trade", 13.745, 6.0]
["2026-10-01T19:58:41.640455+00:00", "trade", 13.745, 71.0]
["2026-10-01T19:58:41.640717+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:41.641005+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:41.641098+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:41.641270+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:41.647570+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:58:41.782094+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:41.809535+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:42.607459+00:00", "trade", 13.745, 8.0]
["2026-10-01T19:58:42.652823+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:42.659198+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:42.671159+00:00", "trade", 13.745, 19.0]
["2026-10-01T19:58:42.733624+00:00", "trade", 13.745, 11.0]
["2026-10-01T19:58:42.750903+00:00", "trade", 13.7525, 289.0]
["2026-10-01T19:58:42.921045+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:43.297256+00:00", "trade", 13.7415, 13.0]
["2026-10-01T19:58:43.362242+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:43.366228+00:00", "trade", 13.7456, 2500.0]
["2026-10-01T19:58:43.437143+00:00", "trade", 13.745, 954.0]
["2026-10-01T19:58:43.437147+00:00", "trade", 13.745, 446.0]
["2026-10-01T19:58:43.632546+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:43.632567+00:00", "trade", 13.745, 63.0]
["2026-10-01T19:58:43.633252+00:00", "trade", 13.745, 58.0]
["2026-10-01T19:58:43.633424+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:43.635366+00:00", "trade", 13.745, 622.0]
["2026-10-01T19:58:43.642205+00:00", "trade", 13.745, 66.0]
["2026-10-01T19:58:43.642262+00:00", "trade", 13.745, 25.0]
["2026-10-01T19:58:43.657631+00:00", "trade", 13.745, 8.0]
["2026-10-01T19:58:44.012864+00:00", "trade", 13.7472, 300.0]
["2026-10-01T19:58:44.344557+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:44.345574+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:44.362369+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:44.671541+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:58:45.200695+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:45.262818+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:45.268303+00:00", "trade", 13.7508, 100.0]
["2026-10-01T19:58:45.348128+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:45.541021+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:45.647446+00:00", "trade", 13.745, 90.0]
["2026-10-01T19:58:45.648411+00:00", "trade", 13.745, 64.0]
["2026-10-01T19:58:45.916836+00:00", "trade", 13.745, 36.0]
["2026-10-01T19:58:46.079102+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:46.432246+00:00", "trade", 13.745, 20.0]
["2026-10-01T19:58:46.433253+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:46.466070+00:00", "trade", 13.7508, 6.0]
["2026-10-01T19:58:46.517246+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:58:46.562593+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:46.645658+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:58:46.709094+00:00", "trade", 13.7666, 100.0]
["2026-10-01T19:58:46.808388+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:46.808391+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:46.808409+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:46.808649+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:46.808830+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:46.808899+00:00", "trade", 13.745, 81.0]
["2026-10-01T19:58:46.808941+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:46.809187+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:46.809933+00:00", "trade", 13.745, 191.0]
["2026-10-01T19:58:46.809975+00:00", "trade", 13.745, 68.0]
["2026-10-01T19:58:46.809975+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:58:46.810011+00:00", "trade", 13.745, 191.0]
["2026-10-01T19:58:46.826641+00:00", "trade", 13.745, 90.0]
["2026-10-01T19:58:46.882944+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:46.883509+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:46.883768+00:00", "trade", 13.745, 131.0]
["2026-10-01T19:58:47.188935+00:00", "trade", 13.7456, 1.0]
["2026-10-01T19:58:47.296937+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:47.420660+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:47.420835+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:47.420955+00:00", "trade", 13.745, 113.0]
["2026-10-01T19:58:47.474531+00:00", "trade", 13.745, 31.0]
["2026-10-01T19:58:47.589995+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:47.590430+00:00", "trade", 13.745, 126.0]
["2026-10-01T19:58:47.702127+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:47.707825+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:48.597408+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:48.599272+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:48.601055+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:48.601188+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:48.601404+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:48.601600+00:00", "trade", 13.745, 332.0]
["2026-10-01T19:58:48.602177+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:58:48.603118+00:00", "trade", 13.745, 28.0]
["2026-10-01T19:58:48.604504+00:00", "trade", 13.74, 102.0]
["2026-10-01T19:58:48.605271+00:00", "trade", 13.745, 340.0]
["2026-10-01T19:58:48.606468+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:58:48.670453+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:48.854863+00:00", "trade", 13.745, 47.0]
["2026-10-01T19:58:49.074728+00:00", "trade", 13.747, 77.0]
["2026-10-01T19:58:49.282129+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:49.641822+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:58:49.642393+00:00", "trade", 13.75, 24.0]
["2026-10-01T19:58:49.645217+00:00", "trade", 13.745, 27.0]
["2026-10-01T19:58:49.853720+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:49.962229+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:50.321815+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:50.609959+00:00", "trade", 13.7665, 193.0]
["2026-10-01T19:58:50.662411+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:50.664103+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:50.842856+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:51.389671+00:00", "trade", 13.7567, 52.0]
["2026-10-01T19:58:51.710652+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:51.792038+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:58:51.793069+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:51.793902+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:58:51.882086+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:52.004771+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:52.010271+00:00", "trade", 13.745, 45.0]
["2026-10-01T19:58:52.031874+00:00", "trade", 13.7456, 100.0]
["2026-10-01T19:58:52.042052+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:52.250459+00:00", "trade", 13.745, 18.0]
["2026-10-01T19:58:52.250813+00:00", "trade", 13.745, 20.0]
["2026-10-01T19:58:52.500077+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:52.500082+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:52.500092+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:58:52.633156+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:52.888241+00:00", "trade", 13.7456, 1.0]
["2026-10-01T19:58:53.078339+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:53.078455+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:53.562196+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:53.632890+00:00", "trade", 13.745, 68.0]
["2026-10-01T19:58:53.633227+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:53.636925+00:00", "trade", 13.745, 12.0]
["2026-10-01T19:58:53.636949+00:00", "trade", 13.745, 9.0]
["2026-10-01T19:58:53.636973+00:00", "trade", 13.745, 20.0]
["2026-10-01T19:58:53.637027+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:53.637037+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:53.637623+00:00", "trade", 13.745, 189.0]
["2026-10-01T19:58:53.969271+00:00", "trade", 13.7518, 205.0]
["2026-10-01T19:58:54.324036+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:54.348318+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:54.399388+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:54.399390+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:54.400371+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:58:54.400449+00:00", "trade", 13.745, 8.0]
["2026-10-01T19:58:54.482072+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:54.485699+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:58:54.933279+00:00", "trade", 13.7469, 45.0]
["2026-10-01T19:58:54.939967+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:54.945265+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:54.945927+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:54.963035+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:58:54.963047+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:58:54.963288+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:58:54.965567+00:00", "trade", 13.745, 383.0]
["2026-10-01T19:58:55.466575+00:00", "trade", 13.745, 119.0]
["2026-10-01T19:58:55.482204+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602240+00:00", "trade", 13.75, 16.0]
["2026-10-01T19:58:55.602240+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:58:55.602244+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602246+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602246+00:00", "trade", 13.75, 21.0]
["2026-10-01T19:58:55.602315+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602315+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602340+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602340+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602340+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602345+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602360+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602360+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602425+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602541+00:00", "trade", 13.75, 14.0]
["2026-10-01T19:58:55.602544+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:58:55.602604+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602605+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602608+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:55.602608+00:00", "trade", 13.75, 186.0]
["2026-10-01T19:58:55.602613+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:58:55.602613+00:00", "trade", 13.75, 112.0]
["2026-10-01T19:58:55.602616+00:00", "trade", 13.75, 160.0]
["2026-10-01T19:58:55.602616+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602620+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602620+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:58:55.602620+00:00", "trade", 13.75, 153.0]
["2026-10-01T19:58:55.602622+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:58:55.602626+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:55.602626+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602630+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602630+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602631+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602637+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:55.602637+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:58:55.602637+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602637+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602637+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:58:55.602637+00:00", "trade", 13.75, 138.0]
["2026-10-01T19:58:55.602644+00:00", "trade", 13.75, 271.0]
["2026-10-01T19:58:55.602644+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602644+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602646+00:00", "trade", 13.75, 800.0]
["2026-10-01T19:58:55.602646+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602691+00:00", "trade", 13.75, 34.0]
["2026-10-01T19:58:55.602724+00:00", "trade", 13.75, 18.0]
["2026-10-01T19:58:55.602741+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602741+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602764+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:55.602764+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602767+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602809+00:00", "trade", 13.75, 582.0]
["2026-10-01T19:58:55.602812+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602815+00:00", "trade", 13.75, 600.0]
["2026-10-01T19:58:55.602815+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:55.602818+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602818+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602822+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602822+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602824+00:00", "trade", 13.75, 24.0]
["2026-10-01T19:58:55.602828+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602828+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:55.602833+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602833+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:55.602833+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:55.602839+00:00", "trade", 13.75, 89.0]
["2026-10-01T19:58:55.602839+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602845+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:55.602845+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602845+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602848+00:00", "trade", 13.75, 9.0]
["2026-10-01T19:58:55.602851+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602908+00:00", "trade", 13.75, 222.0]
["2026-10-01T19:58:55.602911+00:00", "trade", 13.75, 279.0]
["2026-10-01T19:58:55.602917+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:55.602917+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:55.602921+00:00", "trade", 13.75, 1300.0]
["2026-10-01T19:58:55.602924+00:00", "trade", 13.75, 1400.0]
["2026-10-01T19:58:55.602924+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:55.602926+00:00", "trade", 13.75, 5600.0]
["2026-10-01T19:58:55.602930+00:00", "trade", 13.75, 58.0]
["2026-10-01T19:58:55.602930+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:58:55.602935+00:00", "trade", 13.75, 600.0]
["2026-10-01T19:58:55.602935+00:00", "trade", 13.75, 32.0]
["2026-10-01T19:58:55.602935+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602941+00:00", "trade", 13.75, 1000.0]
["2026-10-01T19:58:55.602941+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:55.602944+00:00", "trade", 13.75, 30.0]
["2026-10-01T19:58:55.602948+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:58:55.602948+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:55.602950+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602954+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602954+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602956+00:00", "trade", 13.75, 12400.0]
["2026-10-01T19:58:55.602956+00:00", "trade", 13.75, 1900.0]
["2026-10-01T19:58:55.602962+00:00", "trade", 13.75, 15.0]
["2026-10-01T19:58:55.602962+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602966+00:00", "trade", 13.75, 68.0]
["2026-10-01T19:58:55.602969+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602972+00:00", "trade", 13.75, 118.0]
["2026-10-01T19:58:55.602972+00:00", "trade", 13.75, 8.0]
["2026-10-01T19:58:55.602977+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:58:55.602977+00:00", "trade", 13.75, 900.0]
["2026-10-01T19:58:55.602977+00:00", "trade", 13.75, 14.0]
["2026-10-01T19:58:55.602980+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:55.602981+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.602989+00:00", "trade", 13.75, 30.0]
["2026-10-01T19:58:55.602993+00:00", "trade", 13.75, 42.0]
["2026-10-01T19:58:55.602996+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.602996+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:55.602999+00:00", "trade", 13.75, 110.0]
["2026-10-01T19:58:55.602999+00:00", "trade", 13.75, 1100.0]
["2026-10-01T19:58:55.603004+00:00", "trade", 13.75, 58.0]
["2026-10-01T19:58:55.603004+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:55.603004+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:55.603007+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603008+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:58:55.603008+00:00", "trade", 13.75, 4300.0]
["2026-10-01T19:58:55.603008+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603010+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:58:55.603011+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603015+00:00", "trade", 13.75, 800.0]
["2026-10-01T19:58:55.603015+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:58:55.603015+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:58:55.603019+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603019+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603023+00:00", "trade", 13.75, 19.0]
["2026-10-01T19:58:55.603023+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:55.603025+00:00", "trade", 13.75, 600.0]
["2026-10-01T19:58:55.603030+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603030+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:58:55.603034+00:00", "trade", 13.75, 700.0]
["2026-10-01T19:58:55.603034+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603036+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603036+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603038+00:00", "trade", 13.75, 14.0]
["2026-10-01T19:58:55.603038+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:55.603038+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:55.603040+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:55.603040+00:00", "trade", 13.75, 8.0]
["2026-10-01T19:58:55.603040+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603043+00:00", "trade", 13.75, 490.0]
["2026-10-01T19:58:55.603043+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603043+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603046+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603049+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603049+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:55.603049+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603049+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603049+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:55.603052+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603082+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603082+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603096+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603106+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603106+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603111+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603117+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603139+00:00", "trade", 13.75, 9.0]
["2026-10-01T19:58:55.603152+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603161+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:58:55.603177+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603185+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:55.603185+00:00", "trade", 13.75, 48.0]
["2026-10-01T19:58:55.603187+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603188+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603194+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603200+00:00", "trade", 13.75, 40.0]
["2026-10-01T19:58:55.603200+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:55.603222+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603224+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603239+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:58:55.603242+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603248+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603278+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:58:55.603282+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:58:55.603342+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:55.603412+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:55.603412+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:55.603462+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:55.603476+00:00", "trade", 13.75, 117.0]
["2026-10-01T19:58:55.603494+00:00", "trade", 13.745, 72.0]
["2026-10-01T19:58:55.603497+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603497+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:55.603506+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603512+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:55.603522+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:55.603527+00:00", "trade", 13.745, 81.0]
["2026-10-01T19:58:55.603568+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:55.603573+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:55.603575+00:00", "trade", 13.75, 108.0]
["2026-10-01T19:58:55.603593+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:55.603603+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:55.603612+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:58:55.603628+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:58:55.603633+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603633+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603666+00:00", "trade", 13.75, 17.0]
["2026-10-01T19:58:55.603718+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603718+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603718+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603728+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603728+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603758+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603763+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603780+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:58:55.603783+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603788+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603878+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603894+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603894+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603897+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:58:55.603898+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603957+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.603984+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603984+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603989+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.603994+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604012+00:00", "trade", 13.75, 9.0]
["2026-10-01T19:58:55.604017+00:00", "trade", 13.75, 17.0]
["2026-10-01T19:58:55.604044+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604049+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604089+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604089+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604094+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604099+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604099+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604154+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604159+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604159+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604169+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:58:55.604169+00:00", "trade", 13.76, 9.0]
["2026-10-01T19:58:55.604194+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604199+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604214+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604219+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604289+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604695+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604770+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604821+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604830+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.604836+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:58:55.604881+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:58:55.604881+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.604886+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.605013+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:58:55.605064+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:58:55.605232+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.605287+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:58:55.605374+00:00", "trade", 13.75, 275.0]
["2026-10-01T19:58:55.605442+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.605597+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.605643+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.605733+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.605763+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.606228+00:00", "trade", 13.755, 17.0]
["2026-10-01T19:58:55.606360+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:55.606393+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:55.606396+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:55.606396+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:55.606399+00:00", "trade", 13.755, 34.0]
["2026-10-01T19:58:55.606535+00:00", "trade", 13.755, 870.0]
["2026-10-01T19:58:55.606705+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.606735+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.607512+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.607547+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.607987+00:00", "trade", 13.755, 84.0]
["2026-10-01T19:58:55.607987+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:58:55.607988+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.607990+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:58:55.607990+00:00", "trade", 13.75, 270.0]
["2026-10-01T19:58:55.608035+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:58:55.608038+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.608048+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.608068+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.609256+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.609776+00:00", "trade", 13.755, 716.0]
["2026-10-01T19:58:55.611582+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.615095+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.615421+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.621540+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.636401+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.662252+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.662774+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.688981+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.689051+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.706317+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.706623+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.889869+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.897378+00:00", "trade", 13.755, 146.0]
["2026-10-01T19:58:55.909892+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.909942+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:55.910384+00:00", "trade", 13.755, 432.0]
["2026-10-01T19:58:56.201852+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:56.603429+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:56.610130+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:58:56.610200+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:56.611579+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:58:56.611795+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:58:56.611828+00:00", "trade", 13.755, 3.0]
["2026-10-01T19:58:56.627396+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:56.634432+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:56.634432+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:56.709236+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:56.843360+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:56.843360+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:56.843420+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:56.843428+00:00", "trade", 13.755, 37.0]
["2026-10-01T19:58:56.843449+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:58:56.843495+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:56.843527+00:00", "trade", 13.755, 306.0]
["2026-10-01T19:58:56.843545+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:56.843599+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:58:56.843858+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:58:56.844135+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:58:56.849590+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:56.849722+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:56.870510+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:57.017259+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:57.017324+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:57.058813+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:57.059550+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:57.097119+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:57.097208+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:57.194902+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:57.233644+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:57.415142+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:57.502555+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:57.502635+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:57.628486+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:57.628492+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:57.628495+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:57.628751+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:58:57.628751+00:00", "trade", 13.755, 98.0]
["2026-10-01T19:58:57.628946+00:00", "trade", 13.755, 29.0]
["2026-10-01T19:58:57.629365+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:57.964468+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:57.968760+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:58.036331+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:58.046074+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:58.061436+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:58.080396+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:58.266614+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:58.610894+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:58.630250+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:58.639647+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:58:58.640712+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:58:58.642950+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:59.017157+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:59.066800+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:58:59.068584+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:59.071325+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:59.077465+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:59.082046+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:59.167185+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:59.167206+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:59.167663+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:59.167708+00:00", "trade", 13.755, 32.0]
["2026-10-01T19:58:59.168237+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:59.168246+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:59.168712+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:58:59.362494+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:59.596625+00:00", "trade", 13.755, 80.0]
["2026-10-01T19:58:59.602039+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:59.604295+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:58:59.646658+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:00.008639+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:59:00.008639+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:00.008642+00:00", "trade", 13.76, 481.0]
["2026-10-01T19:59:00.008678+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.009199+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.009214+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.009870+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.011128+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.011138+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.012251+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.013108+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.015990+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.016045+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.052775+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:59:00.053570+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.066350+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.077797+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.098827+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.108712+00:00", "trade", 13.76, 80.0]
["2026-10-01T19:59:00.108786+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.108805+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:00.109515+00:00", "trade", 13.76, 55.0]
["2026-10-01T19:59:00.109593+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.121802+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.124353+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.124819+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.124879+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.129480+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.183023+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.186838+00:00", "trade", 13.76, 43.0]
["2026-10-01T19:59:00.191242+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.191378+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.209090+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.216663+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.217936+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.241081+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.256372+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:59:00.256433+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.266336+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.266953+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.268366+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.280385+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.310261+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.318836+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.339202+00:00", "trade", 13.76, 39.0]
["2026-10-01T19:59:00.339320+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.339584+00:00", "trade", 13.76, 135.0]
["2026-10-01T19:59:00.340177+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.377339+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:00.396263+00:00", "trade", 13.76, 230.0]
["2026-10-01T19:59:00.404803+00:00", "trade", 13.76, 31.0]
["2026-10-01T19:59:00.419514+00:00", "trade", 13.755, 957.0]
["2026-10-01T19:59:00.419531+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.419571+00:00", "trade", 13.755, 558.0]
["2026-10-01T19:59:00.419598+00:00", "trade", 13.755, 452.0]
["2026-10-01T19:59:00.419636+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.419764+00:00", "trade", 13.755, 412.0]
["2026-10-01T19:59:00.419824+00:00", "trade", 13.755, 10637.0]
["2026-10-01T19:59:00.512101+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.512157+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.521168+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.602752+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.602762+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.603269+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.603324+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.632689+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.651408+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.691158+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.770016+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.772647+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.786344+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.802223+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.862021+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:00.862033+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:00.862200+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.862260+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.862286+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:00.862505+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:00.862538+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:00.862571+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:00.862574+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:00.862670+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:59:00.862703+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:59:00.884308+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:00.884376+00:00", "trade", 13.755, 49.0]
["2026-10-01T19:59:00.930551+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:59:01.012622+00:00", "trade", 13.755, 136.0]
["2026-10-01T19:59:01.017238+00:00", "trade", 13.75, 236.0]
["2026-10-01T19:59:01.024940+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:59:01.028509+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:59:01.076949+00:00", "trade", 13.76, 69.0]
["2026-10-01T19:59:01.106722+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:01.175671+00:00", "trade", 13.755, 13.0]
["2026-10-01T19:59:01.198700+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:01.269365+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:01.326536+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:01.390744+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:01.568918+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:01.574722+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:01.602468+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:01.642398+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:01.711317+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:01.786902+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:01.889754+00:00", "trade", 13.755, 779.0]
["2026-10-01T19:59:01.986177+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.056058+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.105355+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.210972+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.262284+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.266915+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.461428+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.461644+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461644+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:02.461650+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461650+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:59:02.461650+00:00", "trade", 13.76, 440.0]
["2026-10-01T19:59:02.461719+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:02.461722+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461725+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461729+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461729+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:02.461731+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461734+00:00", "trade", 13.76, 1800.0]
["2026-10-01T19:59:02.461734+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461741+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:59:02.461741+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:02.461743+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461747+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:02.461747+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461749+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.461752+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:59:02.461752+00:00", "trade", 13.76, 120.0]
["2026-10-01T19:59:02.461752+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:59:02.461756+00:00", "trade", 13.76, 35.0]
["2026-10-01T19:59:02.461756+00:00", "trade", 13.76, 810.0]
["2026-10-01T19:59:02.461760+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.461760+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.461761+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:59:02.461761+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:59:02.461765+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:59:02.461765+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:59:02.461765+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.461767+00:00", "trade", 13.76, 1500.0]
["2026-10-01T19:59:02.461767+00:00", "trade", 13.76, 135.0]
["2026-10-01T19:59:02.461770+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:59:02.461770+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:02.461770+00:00", "trade", 13.76, 822.0]
["2026-10-01T19:59:02.461845+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:59:02.461896+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:02.461903+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461903+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:02.461903+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:02.461908+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461908+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461917+00:00", "trade", 13.76, 40.0]
["2026-10-01T19:59:02.461923+00:00", "trade", 13.76, 140.0]
["2026-10-01T19:59:02.461923+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:59:02.461923+00:00", "trade", 13.76, 140.0]
["2026-10-01T19:59:02.461923+00:00", "trade", 13.76, 120.0]
["2026-10-01T19:59:02.461923+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:02.461927+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461939+00:00", "trade", 13.76, 99.0]
["2026-10-01T19:59:02.461942+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461942+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.461945+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:59:02.461990+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.461995+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.462000+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.462011+00:00", "trade", 13.76, 99.0]
["2026-10-01T19:59:02.462014+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462018+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462018+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462023+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:59:02.462068+00:00", "trade", 13.76, 99.0]
["2026-10-01T19:59:02.462071+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:02.462071+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462074+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462078+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462078+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462080+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462080+00:00", "trade", 13.76, 701.0]
["2026-10-01T19:59:02.462080+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.462092+00:00", "trade", 13.76, 119.0]
["2026-10-01T19:59:02.462092+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:02.462095+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:59:02.462099+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462101+00:00", "trade", 13.76, 140.0]
["2026-10-01T19:59:02.462101+00:00", "trade", 13.76, 128.0]
["2026-10-01T19:59:02.462104+00:00", "trade", 13.76, 61.0]
["2026-10-01T19:59:02.462104+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462194+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462197+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462200+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462200+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462203+00:00", "trade", 13.76, 177.0]
["2026-10-01T19:59:02.462203+00:00", "trade", 13.76, 212.0]
["2026-10-01T19:59:02.462210+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462210+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462212+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462215+00:00", "trade", 13.76, 199.0]
["2026-10-01T19:59:02.462225+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.462230+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.462255+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462257+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462260+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462264+00:00", "trade", 13.76, 1089.0]
["2026-10-01T19:59:02.462264+00:00", "trade", 13.76, 3792.0]
["2026-10-01T19:59:02.462265+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.462266+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462310+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.462361+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.462361+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:02.462362+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462401+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:02.462421+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:02.462426+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:02.462471+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462489+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462492+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462546+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:02.462586+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:02.462594+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:02.462596+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:02.462596+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:02.462601+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:02.462601+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:02.462601+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:02.462618+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462621+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.462621+00:00", "trade", 13.76, 208.0]
["2026-10-01T19:59:02.462622+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.462627+00:00", "trade", 13.76, 91.0]
["2026-10-01T19:59:02.462627+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:02.462651+00:00", "trade", 13.76, 499.0]
["2026-10-01T19:59:02.462701+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.462706+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.462726+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.462752+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.462757+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.462942+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.462942+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.462946+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:02.462952+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:02.462952+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.462952+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.462958+00:00", "trade", 13.76, 77.0]
["2026-10-01T19:59:02.462962+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.462982+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463012+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:02.463021+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:59:02.463024+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:59:02.463042+00:00", "trade", 13.76, 12.0]
["2026-10-01T19:59:02.463122+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463123+00:00", "trade", 13.76, 499.0]
["2026-10-01T19:59:02.463162+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:59:02.463338+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463604+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463634+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463639+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463644+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463674+00:00", "trade", 13.76, 550.0]
["2026-10-01T19:59:02.463683+00:00", "trade", 13.76, 2800.0]
["2026-10-01T19:59:02.463809+00:00", "trade", 13.76, 184.0]
["2026-10-01T19:59:02.463809+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463812+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:02.463829+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463834+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463834+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463849+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463884+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.463884+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.464200+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.464235+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.464807+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.465177+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.465959+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.466019+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.467162+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.469047+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:02.469954+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.473156+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.473627+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.473678+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.475901+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:02.475952+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:59:02.478003+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:59:02.478727+00:00", "trade", 13.765, 9.0]
["2026-10-01T19:59:02.495480+00:00", "trade", 13.765, 1225.0]
["2026-10-01T19:59:02.512510+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:59:02.519411+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:59:02.520545+00:00", "trade", 13.765, 172.0]
["2026-10-01T19:59:02.533359+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:59:02.542431+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:59:02.554860+00:00", "trade", 13.77, 135.0]
["2026-10-01T19:59:02.563121+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.563121+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.580616+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:59:02.582105+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:59:02.717646+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:59:02.717653+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:02.717653+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:59:02.717725+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:59:02.717743+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:02.723111+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.723412+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.723838+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.727537+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.727547+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.727552+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:59:02.727555+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:02.727602+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.727622+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.727652+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.727702+00:00", "trade", 13.76, 173.0]
["2026-10-01T19:59:02.728090+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:59:02.732123+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.732683+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:59:02.735306+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.735861+00:00", "trade", 13.765, 13.0]
["2026-10-01T19:59:02.739756+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.739806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.827306+00:00", "trade", 13.765, 3700.0]
["2026-10-01T19:59:02.827306+00:00", "trade", 13.765, 954.0]
["2026-10-01T19:59:02.827309+00:00", "trade", 13.765, 66.0]
["2026-10-01T19:59:02.827549+00:00", "trade", 13.765, 1200.0]
["2026-10-01T19:59:02.857837+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:02.984820+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.128626+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:03.128712+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.129119+00:00", "trade", 13.765, 234.0]
["2026-10-01T19:59:03.129119+00:00", "trade", 13.765, 202.0]
["2026-10-01T19:59:03.129297+00:00", "trade", 13.765, 374.0]
["2026-10-01T19:59:03.129297+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:59:03.129300+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:59:03.129372+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:59:03.129680+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.129727+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:03.129967+00:00", "trade", 13.765, 104.0]
["2026-10-01T19:59:03.130477+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.131176+00:00", "trade", 13.765, 1149.0]
["2026-10-01T19:59:03.131639+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.131877+00:00", "trade", 13.765, 814.0]
["2026-10-01T19:59:03.132572+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.133449+00:00", "trade", 13.765, 781.0]
["2026-10-01T19:59:03.133679+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.133835+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:59:03.134213+00:00", "trade", 13.765, 22.0]
["2026-10-01T19:59:03.134446+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.135323+00:00", "trade", 13.765, 405.0]
["2026-10-01T19:59:03.135918+00:00", "trade", 13.765, 138.0]
["2026-10-01T19:59:03.135980+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.139374+00:00", "trade", 13.765, 1400.0]
["2026-10-01T19:59:03.328393+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.379435+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:59:03.439507+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.464091+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.464146+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.464206+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.516294+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:59:03.518115+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.546486+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:03.546688+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.547617+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:59:03.638231+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:03.709495+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.720762+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.769744+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.782254+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:03.891155+00:00", "trade", 13.765, 17.0]
["2026-10-01T19:59:04.102191+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:04.102286+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:04.298571+00:00", "trade", 13.77, 2.0]
["2026-10-01T19:59:04.299566+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:04.300105+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:04.301677+00:00", "trade", 13.76, 17.0]
["2026-10-01T19:59:04.301999+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:04.302232+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:04.302297+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:04.325908+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:04.385520+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:04.493086+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:59:04.520529+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:59:04.557319+00:00", "trade", 13.765, 1700.0]
["2026-10-01T19:59:04.559385+00:00", "trade", 13.765, 28.0]
["2026-10-01T19:59:04.559466+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:04.559899+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:59:04.667610+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:59:04.668025+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:59:04.832450+00:00", "trade", 13.765, 36.0]
["2026-10-01T19:59:04.835026+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:04.838394+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:04.879227+00:00", "trade", 13.765, 47.0]
["2026-10-01T19:59:04.879291+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:04.946872+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:04.959913+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:04.960149+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:04.962785+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:04.974347+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.307471+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.307526+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.347972+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.377182+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.423382+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.442222+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.475656+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.495764+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:05.573244+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.573294+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.579894+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.596394+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.596480+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:05.875528+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:05.875584+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.215929+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.314845+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:06.316649+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.316669+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.316674+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.316680+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:06.316734+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:59:06.317236+00:00", "trade", 13.76, 57.0]
["2026-10-01T19:59:06.317516+00:00", "trade", 13.76, 367.0]
["2026-10-01T19:59:06.318123+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:59:06.318186+00:00", "trade", 13.76, 97.0]
["2026-10-01T19:59:06.318520+00:00", "trade", 13.76, 93.0]
["2026-10-01T19:59:06.318571+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:59:06.321084+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.338691+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.366442+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.366466+00:00", "trade", 13.76, 557.0]
["2026-10-01T19:59:06.366514+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:59:06.367305+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:59:06.393961+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:06.410278+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:06.410347+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.517826+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:06.517883+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:06.519023+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:59:06.519096+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.519317+00:00", "trade", 13.76, 262.0]
["2026-10-01T19:59:06.519594+00:00", "trade", 13.76, 56.0]
["2026-10-01T19:59:06.519617+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.519617+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.519621+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:59:06.519645+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:59:06.520093+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:59:06.520156+00:00", "trade", 13.76, 12.0]
["2026-10-01T19:59:06.520337+00:00", "trade", 13.76, 27.0]
["2026-10-01T19:59:06.533520+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.562700+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.742573+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.754712+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.754772+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.779436+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.782759+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:06.993065+00:00", "trade", 13.765, 147.0]
["2026-10-01T19:59:06.993237+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:06.993493+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:06.993916+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:06.994058+00:00", "trade", 13.765, 753.0]
["2026-10-01T19:59:06.994365+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:07.006216+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:07.025916+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:07.152479+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:07.516985+00:00", "trade", 13.765, 1300.0]
["2026-10-01T19:59:07.521718+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:07.797064+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:07.985949+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.035086+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.102091+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.156906+00:00", "trade", 13.76, 76.0]
["2026-10-01T19:59:08.157392+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.157422+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.157459+00:00", "trade", 13.76, 800.0]
["2026-10-01T19:59:08.157913+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.158016+00:00", "trade", 13.765, 9.0]
["2026-10-01T19:59:08.158073+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:08.158274+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:08.207236+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.627725+00:00", "trade", 13.7491, 2.0]
["2026-10-01T19:59:08.670559+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.748739+00:00", "trade", 13.765, 29.0]
["2026-10-01T19:59:08.750553+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:08.750570+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.750585+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.751316+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.751416+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.753232+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.753755+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.917407+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.917648+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.917833+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:08.917943+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.918337+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.918343+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.918346+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.918527+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.918581+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.918590+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.918842+00:00", "trade", 13.765, 24.0]
["2026-10-01T19:59:08.918845+00:00", "trade", 13.765, 76.0]
["2026-10-01T19:59:08.918969+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.919059+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.919841+00:00", "trade", 13.765, 55.0]
["2026-10-01T19:59:08.919898+00:00", "trade", 13.765, 16.0]
["2026-10-01T19:59:08.919955+00:00", "trade", 13.765, 29.0]
["2026-10-01T19:59:08.928141+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:08.928601+00:00", "trade", 13.765, 63.0]
["2026-10-01T19:59:08.929283+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.993694+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.993805+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:08.994091+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:08.994094+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:09.008925+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:09.015956+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:09.134696+00:00", "trade", 13.765, 131.0]
["2026-10-01T19:59:09.211580+00:00", "trade", 13.765, 52.0]
["2026-10-01T19:59:09.211583+00:00", "trade", 13.765, 48.0]
["2026-10-01T19:59:09.221844+00:00", "trade", 13.765, 82.0]
["2026-10-01T19:59:09.407822+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:09.433737+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:09.433819+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:09.434438+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:09.434607+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:09.434674+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:09.434829+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:09.604403+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:09.604408+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:09.604578+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:09.755358+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:09.782417+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:09.849151+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:09.967108+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:09.967118+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:09.967172+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:09.967361+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:09.967377+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:09.967442+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:09.967608+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:09.967668+00:00", "trade", 13.76, 62.0]
["2026-10-01T19:59:09.967857+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:09.967887+00:00", "trade", 13.76, 12.0]
["2026-10-01T19:59:09.968068+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:09.968140+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:09.968182+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:09.968393+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:09.968645+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:09.982724+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:09.995646+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:09.995809+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:09.998049+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:10.000308+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:10.000762+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:10.009322+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.009478+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.009483+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.071320+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.107747+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:10.123676+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:10.124094+00:00", "trade", 13.765, 45.0]
["2026-10-01T19:59:10.157317+00:00", "trade", 13.765, 14.0]
["2026-10-01T19:59:10.223738+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.242417+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.420838+00:00", "trade", 13.7525, 445.0]
["2026-10-01T19:59:10.437092+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:10.438006+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:10.438165+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:10.438430+00:00", "trade", 13.765, 32.0]
["2026-10-01T19:59:10.438463+00:00", "trade", 13.765, 31.0]
["2026-10-01T19:59:10.438493+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:10.444990+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.449325+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.449486+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.451736+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.451771+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.451842+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:10.451917+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.633664+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.633885+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.662533+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.682150+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.682205+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.805213+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.809543+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.810121+00:00", "trade", 13.76, 58.0]
["2026-10-01T19:59:10.810565+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.810741+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.810771+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.818986+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:10.829846+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.830518+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:10.867561+00:00", "trade", 13.765, 38.0]
["2026-10-01T19:59:11.038479+00:00", "trade", 13.76, 84.0]
["2026-10-01T19:59:11.038515+00:00", "trade", 13.76, 16.0]
["2026-10-01T19:59:11.038545+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:11.038734+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:11.038984+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:11.039429+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:59:11.054401+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:11.088292+00:00", "trade", 13.77, 65.0]
["2026-10-01T19:59:11.103996+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:11.162308+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:11.170180+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:11.221116+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:11.224887+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:11.225942+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:11.267318+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:11.267468+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:11.273097+00:00", "trade", 13.765, 71.0]
["2026-10-01T19:59:11.274860+00:00", "trade", 13.765, 96.0]
["2026-10-01T19:59:11.282394+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:11.314263+00:00", "trade", 13.765, 43.0]
["2026-10-01T19:59:11.331692+00:00", "trade", 13.7493, 101.0]
["2026-10-01T19:59:11.377536+00:00", "trade", 13.765, 57.0]
["2026-10-01T19:59:11.380146+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:11.380228+00:00", "trade", 13.76, 43.0]
["2026-10-01T19:59:11.640365+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:11.650770+00:00", "trade", 13.765, 62.0]
["2026-10-01T19:59:11.662356+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:11.663370+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:11.698764+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:11.702384+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:11.705019+00:00", "trade", 13.765, 60.0]
["2026-10-01T19:59:11.982106+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:12.054196+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:12.322305+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:12.446471+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:12.469957+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:12.607800+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:12.642751+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:12.644137+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:12.644853+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:12.646718+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:12.646778+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:12.647367+00:00", "trade", 13.76, 84.0]
["2026-10-01T19:59:12.647388+00:00", "trade", 13.76, 81.0]
["2026-10-01T19:59:12.647644+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:12.718071+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:12.718114+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:12.739236+00:00", "trade", 13.76, 12.0]
["2026-10-01T19:59:12.739290+00:00", "trade", 13.76, 35.0]
["2026-10-01T19:59:12.739296+00:00", "trade", 13.76, 118.0]
["2026-10-01T19:59:12.739453+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:12.739639+00:00", "trade", 13.76, 118.0]
["2026-10-01T19:59:12.739749+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:12.740226+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:12.741323+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:12.741431+00:00", "trade", 13.76, 82.0]
["2026-10-01T19:59:12.838899+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:12.927592+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:12.950130+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:13.083715+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:13.279939+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:13.365588+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:13.365612+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:13.365661+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:13.365844+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:13.365943+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:13.366015+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:13.366292+00:00", "trade", 13.76, 56.0]
["2026-10-01T19:59:13.417871+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:13.417928+00:00", "trade", 13.765, 76.0]
["2026-10-01T19:59:13.418430+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:13.425912+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:59:13.464129+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:13.464169+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:13.465222+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:13.465292+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:13.476198+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:13.484187+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:13.542576+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:13.672331+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:13.673401+00:00", "trade", 13.77, 8.0]
["2026-10-01T19:59:13.673447+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:13.673684+00:00", "trade", 13.765, 178.0]
["2026-10-01T19:59:13.679695+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:59:13.838458+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:13.838756+00:00", "trade", 13.765, 96.0]
["2026-10-01T19:59:13.839168+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:13.839968+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:13.855729+00:00", "trade", 13.7494, 460.0]
["2026-10-01T19:59:13.868380+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:14.019814+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:14.064272+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:14.082918+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:14.309410+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:14.500539+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:14.502755+00:00", "trade", 13.76, 84.0]
["2026-10-01T19:59:14.502939+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:14.503167+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:14.503459+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:14.505544+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:14.701655+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:14.710797+00:00", "trade", 13.765, 14.0]
["2026-10-01T19:59:14.897626+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:14.920282+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.093416+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:15.158118+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.196610+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.206779+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.209641+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.225559+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.273428+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.280760+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.288671+00:00", "trade", 13.765, 32.0]
["2026-10-01T19:59:15.289191+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:15.323041+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.326604+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.343946+00:00", "trade", 13.765, 24.0]
["2026-10-01T19:59:15.344009+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:59:15.357012+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.386894+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:15.390712+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.423736+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.435945+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.454344+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.524811+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.531604+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:59:15.533267+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.534157+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:15.645320+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:59:15.648333+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:15.654408+00:00", "trade", 13.765, 21.0]
["2026-10-01T19:59:15.654826+00:00", "trade", 13.765, 122.0]
["2026-10-01T19:59:15.678811+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:59:15.740476+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:59:15.740527+00:00", "trade", 13.76, 118.0]
["2026-10-01T19:59:15.740539+00:00", "trade", 13.76, 70.0]
["2026-10-01T19:59:15.740852+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:15.740945+00:00", "trade", 13.76, 118.0]
["2026-10-01T19:59:15.741134+00:00", "trade", 13.76, 82.0]
["2026-10-01T19:59:15.741676+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:15.742030+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:15.809264+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:15.847414+00:00", "trade", 13.765, 1424.0]
["2026-10-01T19:59:15.847417+00:00", "trade", 13.765, 900.0]
["2026-10-01T19:59:15.847417+00:00", "trade", 13.765, 1600.0]
["2026-10-01T19:59:15.847867+00:00", "trade", 13.765, 1776.0]
["2026-10-01T19:59:15.848367+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:15.877286+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:15.883770+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:59:16.004655+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:16.122075+00:00", "trade", 13.765, 43.0]
["2026-10-01T19:59:16.122075+00:00", "trade", 13.765, 57.0]
["2026-10-01T19:59:16.135893+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:16.135899+00:00", "trade", 13.76, 78.0]
["2026-10-01T19:59:16.136227+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:16.136402+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:16.136639+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:16.137204+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:16.204412+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:16.204487+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:16.318181+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:16.385486+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:16.398545+00:00", "trade", 13.765, 95.0]
["2026-10-01T19:59:16.398605+00:00", "trade", 13.765, 936.0]
["2026-10-01T19:59:16.451423+00:00", "trade", 13.765, 43.0]
["2026-10-01T19:59:16.451423+00:00", "trade", 13.765, 85.0]
["2026-10-01T19:59:16.514396+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:16.582159+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:16.582801+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:16.637320+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:16.637572+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:16.640327+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:16.640369+00:00", "trade", 13.76, 27.0]
["2026-10-01T19:59:16.640582+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:16.640718+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:16.640790+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:16.641090+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:16.643078+00:00", "trade", 13.765, 13.0]
["2026-10-01T19:59:16.659999+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:16.674103+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:59:16.674894+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:59:16.682348+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:16.710433+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:16.906560+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:17.151640+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:17.347246+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:17.347473+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:17.358539+00:00", "trade", 13.765, 217.0]
["2026-10-01T19:59:17.435381+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:17.539420+00:00", "trade", 13.765, 152.0]
["2026-10-01T19:59:17.543891+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:17.644083+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:17.649388+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:17.649410+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:17.649449+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:17.649680+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:17.649689+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:17.650062+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:17.650068+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:17.650339+00:00", "trade", 13.76, 43.0]
["2026-10-01T19:59:17.702901+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:17.706938+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:17.707454+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:17.740178+00:00", "trade", 13.765, 48.0]
["2026-10-01T19:59:17.740178+00:00", "trade", 13.765, 52.0]
["2026-10-01T19:59:17.842345+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:17.984750+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:17.985815+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:17.987652+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:17.987802+00:00", "trade", 13.76, 81.0]
["2026-10-01T19:59:17.988136+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:59:17.988290+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:17.989856+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:18.135120+00:00", "trade", 13.765, 71.0]
["2026-10-01T19:59:18.180640+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:18.329355+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:18.376725+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:18.572906+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:18.769150+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:19.013522+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:19.014829+00:00", "trade", 13.77, 2.0]
["2026-10-01T19:59:19.017121+00:00", "trade", 13.77, 28.0]
["2026-10-01T19:59:19.019217+00:00", "trade", 13.77, 8.0]
["2026-10-01T19:59:19.023132+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:19.132256+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:19.132316+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:19.132920+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:59:19.132999+00:00", "trade", 13.76, 45.0]
["2026-10-01T19:59:19.133838+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:19.176563+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:19.178909+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:19.209504+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:19.302103+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:19.305907+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:19.306627+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:19.405616+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:19.590225+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:19.594508+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:19.595909+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:59:19.601764+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:19.664085+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:19.797927+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:19.909435+00:00", "trade", 13.765, 41.0]
["2026-10-01T19:59:19.946251+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:19.946251+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:19.981376+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:20.042509+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:20.076724+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:59:20.238479+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:20.312127+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:20.369368+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:20.369368+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:20.434573+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:20.566106+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:20.611644+00:00", "trade", 13.765, 29.0]
["2026-10-01T19:59:20.630402+00:00", "trade", 13.765, 54.0]
["2026-10-01T19:59:20.630402+00:00", "trade", 13.765, 46.0]
["2026-10-01T19:59:20.732168+00:00", "trade", 13.7529, 331.0]
["2026-10-01T19:59:20.732646+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:59:20.735238+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:20.739367+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:20.743343+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:20.775197+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:20.779798+00:00", "trade", 13.765, 9.0]
["2026-10-01T19:59:20.826463+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:20.842966+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:20.910528+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:59:20.910531+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:21.053735+00:00", "trade", 13.77, 65.0]
["2026-10-01T19:59:21.054761+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:21.057594+00:00", "trade", 13.76, 44.0]
["2026-10-01T19:59:21.058288+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.058308+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.058308+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.058309+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:59:21.058327+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.058336+00:00", "trade", 13.76, 171.0]
["2026-10-01T19:59:21.058344+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.058348+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.058394+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.058559+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.058565+00:00", "trade", 13.76, 13.0]
["2026-10-01T19:59:21.058589+00:00", "trade", 13.76, 187.0]
["2026-10-01T19:59:21.058599+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.058613+00:00", "trade", 13.76, 12.0]
["2026-10-01T19:59:21.058614+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.058814+00:00", "trade", 13.76, 13.0]
["2026-10-01T19:59:21.058940+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.058940+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.065009+00:00", "trade", 13.765, 208.0]
["2026-10-01T19:59:21.070954+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.070959+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.115946+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.258871+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.259342+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.266880+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.266945+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.462661+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:21.463032+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.463303+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.463383+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:21.477502+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.477652+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.477662+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.507784+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.510485+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.561306+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.562068+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.562078+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.659255+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.737626+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.777824+00:00", "trade", 13.765, 66.0]
["2026-10-01T19:59:21.822047+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.851116+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.851259+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:59:21.851259+00:00", "trade", 13.76, 456.0]
["2026-10-01T19:59:21.854708+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:21.854765+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.855397+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.855480+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:21.870598+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.870748+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.870753+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.906032+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.912653+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:21.912653+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:21.912656+00:00", "trade", 13.76, 99.0]
["2026-10-01T19:59:21.912659+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.912662+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.912662+00:00", "trade", 13.76, 60.0]
["2026-10-01T19:59:21.912665+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:59:21.912665+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:59:21.912818+00:00", "trade", 13.76, 1700.0]
["2026-10-01T19:59:21.912822+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.912825+00:00", "trade", 13.76, 1700.0]
["2026-10-01T19:59:21.912825+00:00", "trade", 13.76, 1300.0]
["2026-10-01T19:59:21.912831+00:00", "trade", 13.76, 17.0]
["2026-10-01T19:59:21.912831+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:59:21.912834+00:00", "trade", 13.76, 1500.0]
["2026-10-01T19:59:21.912834+00:00", "trade", 13.76, 80.0]
["2026-10-01T19:59:21.912836+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:59:21.912836+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.912842+00:00", "trade", 13.76, 60.0]
["2026-10-01T19:59:21.912842+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:59:21.912845+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.912848+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:59:21.912848+00:00", "trade", 13.76, 567.0]
["2026-10-01T19:59:21.912852+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:59:21.912852+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:59:21.912855+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:21.912857+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:59:21.912857+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:21.912864+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.912864+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:59:21.912866+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:59:21.912866+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:21.912872+00:00", "trade", 13.76, 3000.0]
["2026-10-01T19:59:21.912872+00:00", "trade", 13.76, 900.0]
["2026-10-01T19:59:21.912876+00:00", "trade", 13.76, 39.0]
["2026-10-01T19:59:21.912876+00:00", "trade", 13.76, 70.0]
["2026-10-01T19:59:21.912878+00:00", "trade", 13.76, 40.0]
["2026-10-01T19:59:21.912883+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.912883+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.912884+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:59:21.912884+00:00", "trade", 13.76, 1100.0]
["2026-10-01T19:59:21.912884+00:00", "trade", 13.76, 1312.0]
["2026-10-01T19:59:21.912888+00:00", "trade", 13.76, 256.0]
["2026-10-01T19:59:21.912888+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:21.912889+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.912891+00:00", "trade", 13.76, 177.0]
["2026-10-01T19:59:21.912891+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:59:21.912897+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:59:21.912897+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.912897+00:00", "trade", 13.76, 2400.0]
["2026-10-01T19:59:21.912900+00:00", "trade", 13.76, 364.0]
["2026-10-01T19:59:21.912900+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:59:21.912906+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:21.912906+00:00", "trade", 13.76, 131.0]
["2026-10-01T19:59:21.912906+00:00", "trade", 13.76, 1328.0]
["2026-10-01T19:59:21.912909+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:21.912912+00:00", "trade", 13.76, 213.0]
["2026-10-01T19:59:21.912912+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.912912+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.912915+00:00", "trade", 13.76, 464.0]
["2026-10-01T19:59:21.912915+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.912918+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:21.912918+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.912918+00:00", "trade", 13.76, 2162.0]
["2026-10-01T19:59:21.912921+00:00", "trade", 13.76, 3119.0]
["2026-10-01T19:59:21.912921+00:00", "trade", 13.76, 2581.0]
["2026-10-01T19:59:21.912921+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:21.912923+00:00", "trade", 13.76, 9.0]
["2026-10-01T19:59:21.912927+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:59:21.912927+00:00", "trade", 13.76, 407.0]
["2026-10-01T19:59:21.912929+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.912929+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.912930+00:00", "trade", 13.76, 793.0]
["2026-10-01T19:59:21.912930+00:00", "trade", 13.76, 700.0]
["2026-10-01T19:59:21.912932+00:00", "trade", 13.76, 283.0]
["2026-10-01T19:59:21.912936+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.912939+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:21.912939+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:21.912941+00:00", "trade", 13.76, 387.0]
["2026-10-01T19:59:21.912949+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.912949+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.912999+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913008+00:00", "trade", 13.76, 11.0]
["2026-10-01T19:59:21.913064+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913083+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.913107+00:00", "trade", 13.76, 493.0]
["2026-10-01T19:59:21.913110+00:00", "trade", 13.76, 1164.0]
["2026-10-01T19:59:21.913113+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:21.913113+00:00", "trade", 13.76, 244.0]
["2026-10-01T19:59:21.913116+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.913131+00:00", "trade", 13.76, 11.0]
["2026-10-01T19:59:21.913131+00:00", "trade", 13.76, 89.0]
["2026-10-01T19:59:21.913155+00:00", "trade", 13.76, 22.0]
["2026-10-01T19:59:21.913203+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:21.913206+00:00", "trade", 13.76, 89.0]
["2026-10-01T19:59:21.913234+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913244+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913249+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913254+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913259+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913284+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913294+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:59:21.913294+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913345+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913345+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913370+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913405+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913575+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:59:21.913585+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:21.913625+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.913630+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.913725+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.913736+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.913771+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.913951+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.914066+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.914347+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.915094+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.915194+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.915356+00:00", "trade", 13.75, 550.0]
["2026-10-01T19:59:21.915374+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.916041+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.916294+00:00", "trade", 13.75, 550.0]
["2026-10-01T19:59:21.917109+00:00", "trade", 13.755, 13.0]
["2026-10-01T19:59:21.917257+00:00", "trade", 13.75, 550.0]
["2026-10-01T19:59:21.918196+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.918210+00:00", "trade", 13.75, 550.0]
["2026-10-01T19:59:21.918256+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.919151+00:00", "trade", 13.75, 550.0]
["2026-10-01T19:59:21.920065+00:00", "trade", 13.75, 550.0]
["2026-10-01T19:59:21.920829+00:00", "trade", 13.755, 11.0]
["2026-10-01T19:59:21.921037+00:00", "trade", 13.75, 550.0]
["2026-10-01T19:59:21.921957+00:00", "trade", 13.755, 81.0]
["2026-10-01T19:59:21.922164+00:00", "trade", 13.75, 550.0]
["2026-10-01T19:59:21.922925+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:59:21.923060+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:59:21.923699+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.926724+00:00", "trade", 13.755, 313.0]
["2026-10-01T19:59:21.928332+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:59:21.929568+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:21.941774+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:59:22.012045+00:00", "trade", 13.75, 71.0]
["2026-10-01T19:59:22.012096+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:59:22.012526+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.012681+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.013062+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.013699+00:00", "trade", 13.75, 53.0]
["2026-10-01T19:59:22.013771+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:59:22.022991+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.069015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.076540+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:59:22.076636+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:59:22.108954+00:00", "trade", 13.75, 246.0]
["2026-10-01T19:59:22.239453+00:00", "trade", 13.75, 361.0]
["2026-10-01T19:59:22.295394+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.295645+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.393899+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.417026+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:22.418586+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:22.419958+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:59:22.419997+00:00", "trade", 13.75, 66.0]
["2026-10-01T19:59:22.420246+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:59:22.420427+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:59:22.420487+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:59:22.420598+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:59:22.430296+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.470100+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.483827+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:59:22.485790+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:59:22.491188+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:22.495737+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.495816+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:22.496128+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.496129+00:00", "trade", 13.75, 63.0]
["2026-10-01T19:59:22.496132+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.496228+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.496233+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.496634+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.576479+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.601358+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.620445+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:59:22.633464+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.633740+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.633758+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:59:22.633764+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:59:22.633765+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.633845+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.633941+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:59:22.633998+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:59:22.634561+00:00", "trade", 13.75, 9.0]
["2026-10-01T19:59:22.634988+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.635072+00:00", "trade", 13.75, 15.0]
["2026-10-01T19:59:22.636212+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:59:22.636492+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.642506+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.642696+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.647062+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:22.746072+00:00", "trade", 13.75, 554.0]
["2026-10-01T19:59:23.040239+00:00", "trade", 13.755, 144.0]
["2026-10-01T19:59:23.043529+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.089385+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.104977+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.147664+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.147676+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:59:23.147700+00:00", "trade", 13.75, 98.0]
["2026-10-01T19:59:23.147703+00:00", "trade", 13.75, 23.0]
["2026-10-01T19:59:23.147973+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:59:23.148292+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:59:23.159151+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.181807+00:00", "trade", 13.7572, 14.0]
["2026-10-01T19:59:23.182171+00:00", "trade", 13.7572, 1.0]
["2026-10-01T19:59:23.190344+00:00", "trade", 13.75, 222.0]
["2026-10-01T19:59:23.190558+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:59:23.321227+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.583181+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.634934+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.635816+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.640848+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.656523+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.656533+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.656785+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.657074+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.657092+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.657338+00:00", "trade", 13.755, 102.0]
["2026-10-01T19:59:23.663507+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.664189+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.664268+00:00", "trade", 13.755, 52.0]
["2026-10-01T19:59:23.664480+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:59:23.664483+00:00", "trade", 13.755, 54.0]
["2026-10-01T19:59:23.664501+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:59:23.664501+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.664553+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:59:23.664553+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.664650+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.665545+00:00", "trade", 13.755, 87.0]
["2026-10-01T19:59:23.665755+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.666005+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:59:23.666222+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.676458+00:00", "trade", 13.755, 118.0]
["2026-10-01T19:59:23.676515+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.713816+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.714072+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:23.714853+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:23.721150+00:00", "trade", 13.755, 131.0]
["2026-10-01T19:59:24.133967+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:24.134067+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:24.134067+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:24.134232+00:00", "trade", 13.755, 97.0]
["2026-10-01T19:59:24.134650+00:00", "trade", 13.755, 1149.0]
["2026-10-01T19:59:24.134752+00:00", "trade", 13.755, 3.0]
["2026-10-01T19:59:24.135227+00:00", "trade", 13.755, 1311.0]
["2026-10-01T19:59:24.139386+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:24.202917+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:24.263406+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:24.406572+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:24.410341+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:24.515612+00:00", "trade", 13.755, 197.0]
["2026-10-01T19:59:24.516408+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:24.516436+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:59:24.516755+00:00", "trade", 13.755, 63.0]
["2026-10-01T19:59:24.662336+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:24.665727+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:59:25.116577+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:25.411410+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:25.666164+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:59:25.666961+00:00", "trade", 13.755, 217.0]
["2026-10-01T19:59:25.667000+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:59:25.667280+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:25.667373+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:25.667881+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:59:25.667959+00:00", "trade", 13.755, 149.0]
["2026-10-01T19:59:25.669111+00:00", "trade", 13.755, 8.0]
["2026-10-01T19:59:25.669279+00:00", "trade", 13.755, 14.0]
["2026-10-01T19:59:25.669307+00:00", "trade", 13.755, 31.0]
["2026-10-01T19:59:25.931979+00:00", "trade", 13.755, 11.0]
["2026-10-01T19:59:25.932059+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:25.932721+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:25.933392+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:26.008607+00:00", "trade", 13.755, 60.0]
["2026-10-01T19:59:26.123514+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:59:26.203150+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:26.262446+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:26.282800+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:26.396056+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:26.396139+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:26.396606+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:26.396688+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:26.396701+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:26.562621+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:26.623488+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:59:26.670857+00:00", "trade", 13.755, 201.0]
["2026-10-01T19:59:26.670950+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:26.671205+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:26.671359+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:26.673064+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:26.673064+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:26.673067+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:26.673076+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:26.673320+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:26.673500+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:26.673969+00:00", "trade", 13.755, 75.0]
["2026-10-01T19:59:26.674390+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:59:26.892135+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:59:26.947735+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:59:26.953657+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:26.953746+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:59:27.016186+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:27.032369+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:27.035126+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:27.134552+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:27.343305+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:27.343365+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:27.656105+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:27.835776+00:00", "trade", 13.755, 324.0]
["2026-10-01T19:59:27.836823+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:59:27.836907+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:59:27.840990+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:27.850921+00:00", "trade", 13.755, 240.0]
["2026-10-01T19:59:27.850924+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:27.851369+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:27.863539+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:27.876884+00:00", "trade", 13.755, 340.0]
["2026-10-01T19:59:28.020924+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:28.057030+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:28.088483+00:00", "trade", 13.755, 144.0]
["2026-10-01T19:59:28.178429+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:28.190309+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:59:28.274203+00:00", "trade", 13.755, 72.0]
["2026-10-01T19:59:28.402277+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:28.408665+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:59:28.410923+00:00", "trade", 13.755, 90.0]
["2026-10-01T19:59:28.411287+00:00", "trade", 13.755, 90.0]
["2026-10-01T19:59:28.560508+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:28.643395+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:59:28.644188+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:28.648907+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:59:29.015793+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.031445+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.058384+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.113348+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:59:29.146078+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.290893+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.371369+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.442897+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:59:29.442900+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.442945+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.442955+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.442970+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.442970+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.443020+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.443055+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.443056+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443056+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443119+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:29.443119+00:00", "trade", 13.76, 800.0]
["2026-10-01T19:59:29.443122+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443136+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:59:29.443136+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:59:29.443136+00:00", "trade", 13.76, 99.0]
["2026-10-01T19:59:29.443140+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:59:29.443140+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:29.443143+00:00", "trade", 13.76, 24.0]
["2026-10-01T19:59:29.443143+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443143+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443149+00:00", "trade", 13.76, 77.0]
["2026-10-01T19:59:29.443219+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:29.443221+00:00", "trade", 13.76, 283.0]
["2026-10-01T19:59:29.443225+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:59:29.443225+00:00", "trade", 13.76, 197.0]
["2026-10-01T19:59:29.443227+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443231+00:00", "trade", 13.76, 78.0]
["2026-10-01T19:59:29.443231+00:00", "trade", 13.76, 24.0]
["2026-10-01T19:59:29.443234+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:59:29.443234+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:59:29.443237+00:00", "trade", 13.76, 2000.0]
["2026-10-01T19:59:29.443237+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443240+00:00", "trade", 13.76, 113.0]
["2026-10-01T19:59:29.443240+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443241+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.443243+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443245+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443246+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.443248+00:00", "trade", 13.76, 14.0]
["2026-10-01T19:59:29.443252+00:00", "trade", 13.76, 1400.0]
["2026-10-01T19:59:29.443254+00:00", "trade", 13.76, 15.0]
["2026-10-01T19:59:29.443258+00:00", "trade", 13.76, 16.0]
["2026-10-01T19:59:29.443258+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443261+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.443265+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443265+00:00", "trade", 13.76, 700.0]
["2026-10-01T19:59:29.443265+00:00", "trade", 13.76, 900.0]
["2026-10-01T19:59:29.443265+00:00", "trade", 13.76, 2500.0]
["2026-10-01T19:59:29.443265+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:59:29.443267+00:00", "trade", 13.76, 900.0]
["2026-10-01T19:59:29.443269+00:00", "trade", 13.76, 224.0]
["2026-10-01T19:59:29.443273+00:00", "trade", 13.755, 61.0]
["2026-10-01T19:59:29.443273+00:00", "trade", 13.76, 39.0]
["2026-10-01T19:59:29.443303+00:00", "trade", 13.76, 561.0]
["2026-10-01T19:59:29.443306+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443306+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443306+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.443309+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443313+00:00", "trade", 13.76, 61.0]
["2026-10-01T19:59:29.443313+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:59:29.443314+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:59:29.443319+00:00", "trade", 13.76, 431.0]
["2026-10-01T19:59:29.443331+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:59:29.443459+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443476+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:59:29.443491+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:59:29.443491+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:59:29.443496+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:59:29.443566+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.443642+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.443662+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.443662+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.443691+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443745+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:29.443747+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.443776+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.443784+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:29.443790+00:00", "trade", 13.77, 52.0]
["2026-10-01T19:59:29.443872+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.443942+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.443972+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.443982+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.443987+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.444036+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:29.444093+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.444292+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:29.444458+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.445000+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.445010+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.445010+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.445315+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.445696+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.446468+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.447025+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.447100+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.447125+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.447245+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.447441+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.450033+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:29.450047+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.450117+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.450658+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.450668+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.450919+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.450929+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.455359+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.455415+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.455500+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.475723+00:00", "trade", 13.765, 327.0]
["2026-10-01T19:59:29.505088+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:29.513081+00:00", "trade", 13.765, 854.0]
["2026-10-01T19:59:29.543309+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.545374+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.545374+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.545679+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.618238+00:00", "trade", 13.76, 29.0]
["2026-10-01T19:59:29.634381+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.634446+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.640157+00:00", "trade", 13.765, 69.0]
["2026-10-01T19:59:29.640225+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.654624+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.861366+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.861426+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.862028+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.862038+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.862043+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.862048+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:29.862110+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:59:29.862113+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:59:29.862116+00:00", "trade", 13.76, 293.0]
["2026-10-01T19:59:29.863476+00:00", "trade", 13.765, 209.0]
["2026-10-01T19:59:29.871781+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.002532+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.009865+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.011780+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.011895+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.012276+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.028592+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:30.029392+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.072529+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.073191+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:30.132497+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.238635+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.243000+00:00", "trade", 13.765, 216.0]
["2026-10-01T19:59:30.243063+00:00", "trade", 13.765, 98.0]
["2026-10-01T19:59:30.243126+00:00", "trade", 13.765, 371.0]
["2026-10-01T19:59:30.243198+00:00", "trade", 13.765, 175.0]
["2026-10-01T19:59:30.243270+00:00", "trade", 13.765, 5212.0]
["2026-10-01T19:59:30.313683+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.313743+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.350983+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.413010+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.413064+00:00", "trade", 13.76, 829.0]
["2026-10-01T19:59:30.445708+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.445753+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.656259+00:00", "trade", 13.76, 171.0]
["2026-10-01T19:59:30.707976+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:59:30.715566+00:00", "trade", 13.76, 9.0]
["2026-10-01T19:59:30.716372+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:59:30.805189+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.805450+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.822826+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.824430+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:30.955808+00:00", "trade", 13.765, 12.0]
["2026-10-01T19:59:30.984716+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.078635+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.105659+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.111142+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.111203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.119067+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:59:31.119873+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.131852+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.146837+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.284295+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.304177+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.321891+00:00", "trade", 13.765, 28.0]
["2026-10-01T19:59:31.338343+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.338409+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.466589+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.486020+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.536175+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.536656+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.594594+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.594614+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:31.637376+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.650342+00:00", "trade", 13.765, 134.0]
["2026-10-01T19:59:31.654191+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:59:31.663333+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:59:31.671374+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:31.672328+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:59:31.675040+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:31.684221+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:31.689259+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.014278+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.022357+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.024084+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:59:32.060844+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.333363+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.399856+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.500967+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.631854+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.637357+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.682084+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:59:32.682153+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.716655+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:32.716726+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.802743+00:00", "trade", 13.752, 111.0]
["2026-10-01T19:59:32.847362+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.847445+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:32.980920+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:32.981005+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:32.981070+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:33.116775+00:00", "trade", 13.7534, 389.0]
["2026-10-01T19:59:33.127162+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:33.134696+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:33.134746+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:33.152904+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:33.202883+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:33.357096+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:33.474808+00:00", "trade", 13.765, 72.0]
["2026-10-01T19:59:33.475613+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:33.641732+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:59:33.650270+00:00", "trade", 13.765, 22.0]
["2026-10-01T19:59:33.662067+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:59:33.665059+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:59:33.665110+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:59:33.665129+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:33.665134+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:33.666081+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:59:33.666081+00:00", "trade", 13.76, 233.0]
["2026-10-01T19:59:33.666217+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:59:33.666812+00:00", "trade", 13.765, 42.0]
["2026-10-01T19:59:33.828724+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.007910+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.302101+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.302186+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:34.304381+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.304535+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:59:34.304535+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:34.304538+00:00", "trade", 13.76, 163.0]
["2026-10-01T19:59:34.626009+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:59:34.806893+00:00", "trade", 13.77, 7.0]
["2026-10-01T19:59:34.883645+00:00", "trade", 13.76, 337.0]
["2026-10-01T19:59:34.883648+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:59:34.883684+00:00", "trade", 13.76, 220.0]
["2026-10-01T19:59:34.899223+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.899228+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.928182+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.928187+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.928252+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.928313+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:34.929144+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.929214+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.929281+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:34.929665+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.929716+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:34.929793+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:59:35.122675+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:35.333392+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:35.593756+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:35.604823+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:35.639633+00:00", "trade", 13.765, 151.0]
["2026-10-01T19:59:35.640147+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:35.642638+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:35.643268+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:59:35.648474+00:00", "trade", 13.765, 60.0]
["2026-10-01T19:59:35.650829+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:59:35.973395+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:59:35.991768+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:59:36.062689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:36.104462+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:59:36.177487+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:36.196367+00:00", "trade", 13.7573, 99.0]
["2026-10-01T19:59:36.384414+00:00", "trade", 13.765, 29.0]
["2026-10-01T19:59:36.441450+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:59:36.497429+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:36.595177+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:36.595392+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:36.595489+00:00", "trade", 13.76, 44.0]
["2026-10-01T19:59:36.692854+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:36.741615+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:36.741911+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:36.742072+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:36.742076+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:36.790732+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:36.888365+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:36.920969+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:59:37.034758+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:37.042871+00:00", "trade", 13.765, 42.0]
["2026-10-01T19:59:37.042898+00:00", "trade", 13.765, 79.0]
["2026-10-01T19:59:37.056583+00:00", "trade", 13.765, 79.0]
["2026-10-01T19:59:37.083775+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:37.262045+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:37.279642+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:37.296561+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:37.326145+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:37.326169+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:59:37.326341+00:00", "trade", 13.765, 59.0]
["2026-10-01T19:59:37.328678+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:37.396738+00:00", "trade", 13.7521, 3.0]
["2026-10-01T19:59:37.489848+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:37.524575+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:37.708812+00:00", "trade", 13.765, 485.0]
["2026-10-01T19:59:38.165011+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:38.252763+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:38.255198+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:59:38.255210+00:00", "trade", 13.76, 274.0]
["2026-10-01T19:59:38.320585+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:38.545807+00:00", "trade", 13.765, 15.0]
["2026-10-01T19:59:38.545952+00:00", "trade", 13.77, 8.0]
["2026-10-01T19:59:38.546277+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:59:38.585752+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:59:38.712867+00:00", "trade", 13.76, 39.0]
["2026-10-01T19:59:38.712927+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:59:39.084580+00:00", "trade", 13.765, 108.0]
["2026-10-01T19:59:39.096689+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:39.098400+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:59:39.100087+00:00", "trade", 13.765, 49.0]
["2026-10-01T19:59:39.458996+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:39.689644+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:39.689903+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:39.690453+00:00", "trade", 13.765, 167.0]
["2026-10-01T19:59:39.690974+00:00", "trade", 13.765, 33.0]
["2026-10-01T19:59:39.691208+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:39.693635+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:59:39.693704+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:59:39.693758+00:00", "trade", 13.76, 60.0]
["2026-10-01T19:59:39.764387+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:39.764390+00:00", "trade", 13.77, 99.0]
["2026-10-01T19:59:39.765271+00:00", "trade", 13.765, 195.0]
["2026-10-01T19:59:39.766793+00:00", "trade", 13.765, 90.0]
["2026-10-01T19:59:39.922432+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:39.922515+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:39.922522+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:39.940066+00:00", "trade", 13.765, 136.0]
["2026-10-01T19:59:40.031910+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:40.115485+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:40.327605+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:40.446292+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:40.447425+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:40.539479+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:40.539985+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:40.540172+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:59:40.618508+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:40.675807+00:00", "trade", 13.765, 13.0]
["2026-10-01T19:59:40.712034+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:59:40.712846+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:59:40.719347+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:40.757941+00:00", "trade", 13.765, 58.0]
["2026-10-01T19:59:40.759108+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:59:40.761836+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:40.773306+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:40.810155+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:40.843901+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:40.843910+00:00", "trade", 13.765, 32.0]
["2026-10-01T19:59:40.843934+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:40.844169+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:40.844349+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:40.844457+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:40.844743+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:40.914852+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:40.944109+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:40.944503+00:00", "trade", 13.765, 99.0]
["2026-10-01T19:59:40.944503+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:40.944506+00:00", "trade", 13.765, 86.0]
["2026-10-01T19:59:41.000123+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:59:41.044853+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:41.069166+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:41.069892+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:41.073826+00:00", "trade", 13.765, 48.0]
["2026-10-01T19:59:41.083906+00:00", "trade", 13.77, 30.0]
["2026-10-01T19:59:41.222620+00:00", "trade", 13.77, 85.0]
["2026-10-01T19:59:41.259683+00:00", "trade", 13.765, 653.0]
["2026-10-01T19:59:41.259791+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:41.265174+00:00", "trade", 13.765, 48.0]
["2026-10-01T19:59:41.281500+00:00", "trade", 13.765, 142.0]
["2026-10-01T19:59:41.290792+00:00", "trade", 13.765, 157.0]
["2026-10-01T19:59:41.358688+00:00", "trade", 13.767, 18.0]
["2026-10-01T19:59:41.555263+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:41.752870+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:41.752894+00:00", "trade", 13.765, 93.0]
["2026-10-01T19:59:41.859955+00:00", "trade", 13.765, 38.0]
["2026-10-01T19:59:41.860637+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:59:41.907447+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:41.907973+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:41.912463+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:59:42.041797+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:42.046548+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:42.047800+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:42.057600+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:59:42.124193+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:42.124203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:42.124223+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:42.124251+00:00", "trade", 13.77, 54.0]
["2026-10-01T19:59:42.190987+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:42.191007+00:00", "trade", 13.765, 51.0]
["2026-10-01T19:59:42.191010+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:42.191019+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:42.191082+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:42.191272+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:42.191479+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:42.191560+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:42.191897+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:42.224923+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:42.333922+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:42.646677+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:42.929786+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:42.950962+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:42.951032+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:42.951055+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:42.951602+00:00", "trade", 13.765, 91.0]
["2026-10-01T19:59:43.017139+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.017355+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.019233+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:43.019236+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:43.019239+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:43.019239+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:59:43.019495+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:43.019687+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:43.019798+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:43.020295+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:43.097744+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:59:43.097858+00:00", "trade", 13.765, 18.0]
["2026-10-01T19:59:43.097916+00:00", "trade", 13.765, 13.0]
["2026-10-01T19:59:43.099345+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.100998+00:00", "trade", 13.765, 9.0]
["2026-10-01T19:59:43.101079+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:59:43.142416+00:00", "trade", 13.765, 47.0]
["2026-10-01T19:59:43.291992+00:00", "trade", 13.765, 70.0]
["2026-10-01T19:59:43.298519+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.299251+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.361033+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.362434+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:59:43.409421+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:59:43.409423+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.409479+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.409514+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.409724+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.510934+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:59:43.511807+00:00", "trade", 13.77, 2092.0]
["2026-10-01T19:59:43.511810+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:59:43.511812+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.511813+00:00", "trade", 13.77, 1000.0]
["2026-10-01T19:59:43.511813+00:00", "trade", 13.77, 800.0]
["2026-10-01T19:59:43.511815+00:00", "trade", 13.77, 486.0]
["2026-10-01T19:59:43.511887+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.511926+00:00", "trade", 13.77, 114.0]
["2026-10-01T19:59:43.511926+00:00", "trade", 13.77, 186.0]
["2026-10-01T19:59:43.512083+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.512101+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:59:43.512108+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512108+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:59:43.512108+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:59:43.512113+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512113+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512113+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:59:43.512116+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512119+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512119+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512122+00:00", "trade", 13.77, 79.0]
["2026-10-01T19:59:43.512128+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.512133+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.512133+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.512155+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:59:43.512176+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512230+00:00", "trade", 13.77, 14.0]
["2026-10-01T19:59:43.512233+00:00", "trade", 13.77, 12.0]
["2026-10-01T19:59:43.512258+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.512269+00:00", "trade", 13.77, 35.0]
["2026-10-01T19:59:43.512285+00:00", "trade", 13.77, 126.0]
["2026-10-01T19:59:43.512285+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:59:43.512290+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:59:43.512290+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512294+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512294+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:59:43.512297+00:00", "trade", 13.77, 20.0]
["2026-10-01T19:59:43.512299+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:59:43.512312+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512314+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.512314+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.512326+00:00", "trade", 13.77, 40.0]
["2026-10-01T19:59:43.512332+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:59:43.512332+00:00", "trade", 13.77, 52.0]
["2026-10-01T19:59:43.512335+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512372+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512390+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:59:43.512420+00:00", "trade", 13.77, 58.0]
["2026-10-01T19:59:43.512420+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:59:43.512426+00:00", "trade", 13.77, 9.0]
["2026-10-01T19:59:43.512426+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512432+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:59:43.512432+00:00", "trade", 13.77, 1200.0]
["2026-10-01T19:59:43.512432+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:43.512435+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:59:43.512438+00:00", "trade", 13.77, 60.0]
["2026-10-01T19:59:43.512438+00:00", "trade", 13.77, 140.0]
["2026-10-01T19:59:43.512441+00:00", "trade", 13.77, 68.0]
["2026-10-01T19:59:43.512454+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.512494+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.512499+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.512544+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.512544+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:59:43.512594+00:00", "trade", 13.77, 17.0]
["2026-10-01T19:59:43.512604+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:59:43.512612+00:00", "trade", 13.77, 88.0]
["2026-10-01T19:59:43.512619+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:59:43.512624+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:59:43.512734+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:59:43.512770+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:59:43.512772+00:00", "trade", 13.77, 26.0]
["2026-10-01T19:59:43.512775+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.512895+00:00", "trade", 13.77, 74.0]
["2026-10-01T19:59:43.512975+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.512975+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.513060+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.513065+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.513105+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.514183+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.514203+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.514356+00:00", "trade", 13.775, 12.0]
["2026-10-01T19:59:43.514609+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.515180+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.515621+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.515742+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.516097+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.516208+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.516258+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.516388+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.516831+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:43.516834+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:43.516837+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:43.516882+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:43.517093+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:43.517279+00:00", "trade", 13.775, 25.0]
["2026-10-01T19:59:43.517345+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:43.517350+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.517357+00:00", "trade", 13.775, 92.0]
["2026-10-01T19:59:43.517616+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:43.524793+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.524853+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.525024+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.527505+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.543257+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.562916+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:59:43.627347+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.627347+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:43.652580+00:00", "trade", 13.78, 65.0]
["2026-10-01T19:59:43.652620+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:59:43.652644+00:00", "trade", 13.78, 64.0]
["2026-10-01T19:59:43.653020+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:59:43.656237+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:59:43.661749+00:00", "trade", 13.775, 8.0]
["2026-10-01T19:59:43.662688+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:59:43.693030+00:00", "trade", 13.775, 6.0]
["2026-10-01T19:59:44.222314+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:44.484734+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:44.484809+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:44.540992+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:44.599114+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:59:44.657068+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:59:44.657973+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:59:44.658055+00:00", "trade", 13.775, 51.0]
["2026-10-01T19:59:44.663852+00:00", "trade", 13.775, 47.0]
["2026-10-01T19:59:44.666637+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:59:44.667900+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:59:44.922032+00:00", "trade", 13.775, 181.0]
["2026-10-01T19:59:44.924679+00:00", "trade", 13.775, 188.0]
["2026-10-01T19:59:44.925731+00:00", "trade", 13.775, 142.0]
["2026-10-01T19:59:44.973662+00:00", "trade", 13.775, 18.0]
["2026-10-01T19:59:45.008075+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:45.013659+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:45.045595+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:45.487165+00:00", "trade", 13.77, 32.0]
["2026-10-01T19:59:45.487376+00:00", "trade", 13.775, 275.0]
["2026-10-01T19:59:45.542849+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:59:45.542849+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:45.542914+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:45.542927+00:00", "trade", 13.775, 103.0]
["2026-10-01T19:59:45.543471+00:00", "trade", 13.775, 6.0]
["2026-10-01T19:59:45.544870+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:45.682131+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:59:45.697594+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:59:45.702866+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:59:45.715736+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:59:45.736597+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:59:45.932808+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:45.981674+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:46.019679+00:00", "trade", 13.775, 12.0]
["2026-10-01T19:59:46.066597+00:00", "trade", 13.775, 126.0]
["2026-10-01T19:59:46.079230+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:59:46.236198+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:59:46.318105+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:46.358078+00:00", "trade", 13.78, 955.0]
["2026-10-01T19:59:46.463978+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:46.464050+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:46.464505+00:00", "trade", 13.775, 155.0]
["2026-10-01T19:59:46.467561+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:46.468832+00:00", "trade", 13.775, 102.0]
["2026-10-01T19:59:46.469617+00:00", "trade", 13.77, 96.0]
["2026-10-01T19:59:46.504996+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:59:46.507002+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:59:46.510147+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:59:46.511356+00:00", "trade", 13.775, 37.0]
["2026-10-01T19:59:46.511386+00:00", "trade", 13.775, 16.0]
["2026-10-01T19:59:46.545481+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:59:46.700751+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:46.755048+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:46.755132+00:00", "trade", 13.78, 800.0]
["2026-10-01T19:59:46.755135+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:46.756752+00:00", "trade", 13.775, 52.0]
["2026-10-01T19:59:46.757346+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:46.776870+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:46.909443+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:47.084217+00:00", "trade", 13.775, 17.0]
["2026-10-01T19:59:47.084870+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:59:47.086610+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:47.087925+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:59:47.092824+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:59:47.246531+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:47.249132+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:47.424595+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:59:47.425064+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:59:47.425656+00:00", "trade", 13.775, 16.0]
["2026-10-01T19:59:47.512384+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:47.514172+00:00", "trade", 13.775, 53.0]
["2026-10-01T19:59:47.522577+00:00", "trade", 13.78, 46.0]
["2026-10-01T19:59:47.570944+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:59:47.593683+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:47.599242+00:00", "trade", 13.775, 107.0]
["2026-10-01T19:59:47.599684+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:59:47.654276+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:59:47.654982+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:59:47.656775+00:00", "trade", 13.775, 6.0]
["2026-10-01T19:59:47.658417+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:59:47.670325+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:47.720647+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:59:47.724168+00:00", "trade", 13.775, 57.0]
["2026-10-01T19:59:47.728225+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:59:47.736263+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:47.736332+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:47.736603+00:00", "trade", 13.775, 115.0]
["2026-10-01T19:59:47.742452+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:47.750270+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:47.776874+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:47.918509+00:00", "trade", 13.775, 486.0]
["2026-10-01T19:59:48.030857+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:59:48.032234+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:59:48.190573+00:00", "trade", 13.775, 67.0]
["2026-10-01T19:59:48.203089+00:00", "trade", 13.78, 16.0]
["2026-10-01T19:59:48.225660+00:00", "trade", 13.78, 18.0]
["2026-10-01T19:59:48.242630+00:00", "trade", 13.78, 47.0]
["2026-10-01T19:59:48.262619+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:59:48.262721+00:00", "trade", 13.775, 25.0]
["2026-10-01T19:59:48.303756+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:59:48.318904+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:48.319093+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:59:48.319772+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:59:48.380626+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:48.380686+00:00", "trade", 13.775, 12.0]
["2026-10-01T19:59:48.402430+00:00", "trade", 13.775, 35.0]
["2026-10-01T19:59:48.442629+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:48.442813+00:00", "trade", 13.78, 78.0]
["2026-10-01T19:59:48.443409+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:59:48.492372+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:48.510786+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:48.652903+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:59:48.654202+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:59:48.659161+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:59:48.721228+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:59:48.734559+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:59:48.735458+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:59:48.777456+00:00", "trade", 13.78, 76.0]
["2026-10-01T19:59:48.855507+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:59:48.855542+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:48.856295+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:59:48.872116+00:00", "trade", 13.78, 17.0]
["2026-10-01T19:59:49.022026+00:00", "trade", 13.775, 41.0]
["2026-10-01T19:59:49.041031+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:59:49.096155+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:59:49.124132+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:49.124149+00:00", "trade", 13.78, 83.0]
["2026-10-01T19:59:49.185949+00:00", "trade", 13.78, 19.0]
["2026-10-01T19:59:49.222525+00:00", "trade", 13.775, 63.0]
["2026-10-01T19:59:49.224432+00:00", "trade", 13.775, 57.0]
["2026-10-01T19:59:49.225587+00:00", "trade", 13.78, 16.0]
["2026-10-01T19:59:49.225620+00:00", "trade", 13.78, 74.0]
["2026-10-01T19:59:49.288298+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:49.288319+00:00", "trade", 13.78, 81.0]
["2026-10-01T19:59:49.288319+00:00", "trade", 13.78, 45.0]
["2026-10-01T19:59:49.288511+00:00", "trade", 13.78, 52.0]
["2026-10-01T19:59:49.288514+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:59:49.288524+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:59:49.288526+00:00", "trade", 13.78, 35.0]
["2026-10-01T19:59:49.288533+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288533+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:59:49.288538+00:00", "trade", 13.78, 66.0]
["2026-10-01T19:59:49.288542+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:59:49.288542+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288547+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288566+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288569+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288569+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288572+00:00", "trade", 13.78, 4600.0]
["2026-10-01T19:59:49.288578+00:00", "trade", 13.78, 128.0]
["2026-10-01T19:59:49.288578+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:59:49.288581+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:59:49.288581+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:59:49.288584+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:59:49.288584+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:49.288587+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:59:49.288590+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:59:49.288590+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288593+00:00", "trade", 13.78, 790.0]
["2026-10-01T19:59:49.288596+00:00", "trade", 13.78, 7.0]
["2026-10-01T19:59:49.288596+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:59:49.288596+00:00", "trade", 13.78, 16.0]
["2026-10-01T19:59:49.288599+00:00", "trade", 13.78, 420.0]
["2026-10-01T19:59:49.288599+00:00", "trade", 13.78, 1719.0]
["2026-10-01T19:59:49.288604+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:49.288609+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:49.288614+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:49.288619+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:49.288639+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:49.288641+00:00", "trade", 13.78, 51.0]
["2026-10-01T19:59:49.288680+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:59:49.288680+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288699+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:49.288704+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:49.288716+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:59:49.288829+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:49.288872+00:00", "trade", 13.78, 49.0]
["2026-10-01T19:59:49.288872+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288877+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288877+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288879+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:59:49.288881+00:00", "trade", 13.78, 951.0]
["2026-10-01T19:59:49.288900+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288903+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288905+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288905+00:00", "trade", 13.78, 747.0]
["2026-10-01T19:59:49.288940+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:59:49.288969+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288972+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.288974+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.289000+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:59:49.289008+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.289008+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.289020+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:59:49.289077+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.289185+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:59:49.289185+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:59:49.289185+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:59:49.289190+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:59:49.289190+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:59:49.289190+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:59:49.289195+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:59:49.289200+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:59:49.289318+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.289318+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.289320+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.289324+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.289324+00:00", "trade", 13.78, 1583.0]
["2026-10-01T19:59:49.289327+00:00", "trade", 13.78, 217.0]
["2026-10-01T19:59:49.289327+00:00", "trade", 13.78, 1600.0]
["2026-10-01T19:59:49.289329+00:00", "trade", 13.78, 2133.0]
["2026-10-01T19:59:49.289355+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.289368+00:00", "trade", 13.78, 45.0]
["2026-10-01T19:59:49.289471+00:00", "trade", 13.78, 155.0]
["2026-10-01T19:59:49.289537+00:00", "trade", 13.78, 22.0]
["2026-10-01T19:59:49.289543+00:00", "trade", 13.78, 1128.0]
["2026-10-01T19:59:49.289546+00:00", "trade", 13.78, 1005.0]
["2026-10-01T19:59:49.289552+00:00", "trade", 13.78, 28.0]
["2026-10-01T19:59:49.289871+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:59:49.289882+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.289887+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.289892+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290007+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290007+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290103+00:00", "trade", 13.78, 3267.0]
["2026-10-01T19:59:49.290105+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.290107+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290108+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.290108+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:59:49.290127+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290132+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290172+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290222+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290243+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290248+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290308+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290664+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290849+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.290849+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.291035+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.291035+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.291611+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.291636+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.291851+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.291881+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.292408+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.292458+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.292543+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.292583+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.292628+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.293445+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.293771+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:59:49.296578+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.302963+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.303023+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.307659+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.312876+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.351418+00:00", "trade", 13.785, 8.0]
["2026-10-01T19:59:49.362936+00:00", "trade", 13.785, 11.0]
["2026-10-01T19:59:49.385068+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:59:49.388872+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.388983+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.389409+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.390944+00:00", "trade", 13.785, 6.0]
["2026-10-01T19:59:49.406909+00:00", "trade", 13.785, 11.0]
["2026-10-01T19:59:49.420445+00:00", "trade", 13.785, 9.0]
["2026-10-01T19:59:49.422592+00:00", "trade", 13.785, 22.0]
["2026-10-01T19:59:49.538880+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.625007+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:59:49.650130+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.655989+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.660003+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.702814+00:00", "trade", 13.79, 7.0]
["2026-10-01T19:59:49.734075+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.734332+00:00", "trade", 13.785, 9.0]
["2026-10-01T19:59:49.737186+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:59:49.803410+00:00", "trade", 13.79, 34.0]
["2026-10-01T19:59:49.868782+00:00", "trade", 13.785, 15.0]
["2026-10-01T19:59:49.886690+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:59:49.909824+00:00", "trade", 13.785, 203.0]
["2026-10-01T19:59:49.913462+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.928332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:49.950229+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.007894+00:00", "trade", 13.785, 11.0]
["2026-10-01T19:59:50.007921+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:59:50.007933+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:59:50.027620+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:59:50.034378+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:59:50.034826+00:00", "trade", 13.785, 6.0]
["2026-10-01T19:59:50.045697+00:00", "trade", 13.785, 32.0]
["2026-10-01T19:59:50.143649+00:00", "trade", 13.785, 27.0]
["2026-10-01T19:59:50.222421+00:00", "trade", 13.79, 34.0]
["2026-10-01T19:59:50.362471+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.367754+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:59:50.442464+00:00", "trade", 13.785, 28.0]
["2026-10-01T19:59:50.443027+00:00", "trade", 13.785, 4.0]
["2026-10-01T19:59:50.605296+00:00", "trade", 13.79, 12.0]
["2026-10-01T19:59:50.606932+00:00", "trade", 13.79, 47.0]
["2026-10-01T19:59:50.636288+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.636303+00:00", "trade", 13.79, 899.0]
["2026-10-01T19:59:50.636303+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.636411+00:00", "trade", 13.79, 800.0]
["2026-10-01T19:59:50.636418+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.636534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.636628+00:00", "trade", 13.79, 746.0]
["2026-10-01T19:59:50.636689+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.636694+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.636712+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:59:50.636850+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:59:50.637256+00:00", "trade", 13.79, 454.0]
["2026-10-01T19:59:50.637286+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:59:50.637289+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:59:50.637289+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:59:50.637290+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.637292+00:00", "trade", 13.79, 1046.0]
["2026-10-01T19:59:50.637716+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:59:50.648397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.648973+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.658291+00:00", "trade", 13.79, 30.0]
["2026-10-01T19:59:50.723340+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.723456+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.724076+00:00", "trade", 13.79, 552.0]
["2026-10-01T19:59:50.724092+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.724164+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:59:50.724164+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:59:50.724167+00:00", "trade", 13.79, 800.0]
["2026-10-01T19:59:50.724167+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:59:50.724167+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.724268+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.851059+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.851711+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.851790+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:59:50.851793+00:00", "trade", 13.79, 212.0]
["2026-10-01T19:59:50.863325+00:00", "trade", 13.785, 44.0]
["2026-10-01T19:59:50.863389+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.887722+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.917608+00:00", "trade", 13.785, 25.0]
["2026-10-01T19:59:50.917668+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:50.919075+00:00", "trade", 13.785, 929.0]
["2026-10-01T19:59:50.919079+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:59:50.919079+00:00", "trade", 13.785, 271.0]
["2026-10-01T19:59:50.924019+00:00", "trade", 13.79, 13.0]
["2026-10-01T19:59:50.931368+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:59:51.091419+00:00", "trade", 13.785, 8.0]
["2026-10-01T19:59:51.125941+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:59:51.147123+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:59:51.336345+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:51.336364+00:00", "trade", 13.785, 1003.0]
["2026-10-01T19:59:51.368730+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:59:51.423227+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:51.442622+00:00", "trade", 13.785, 41.0]
["2026-10-01T19:59:51.482410+00:00", "trade", 13.785, 59.0]
["2026-10-01T19:59:51.482473+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:51.487836+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:51.488000+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:59:51.608121+00:00", "trade", 13.79, 67.0]
["2026-10-01T19:59:51.662939+00:00", "trade", 13.79, 26.0]
["2026-10-01T19:59:51.668460+00:00", "trade", 13.79, 65.0]
["2026-10-01T19:59:51.822700+00:00", "trade", 13.785, 40.0]
["2026-10-01T19:59:51.962701+00:00", "trade", 13.785, 59.0]
["2026-10-01T19:59:52.033920+00:00", "trade", 13.79, 66.0]
["2026-10-01T19:59:52.062663+00:00", "trade", 13.785, 14.0]
["2026-10-01T19:59:52.128405+00:00", "trade", 13.785, 44.0]
["2026-10-01T19:59:52.130811+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:59:52.208923+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.208993+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.286237+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.318048+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.375971+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.447450+00:00", "trade", 13.785, 9.0]
["2026-10-01T19:59:52.634216+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.634361+00:00", "trade", 13.79, 173.0]
["2026-10-01T19:59:52.634363+00:00", "trade", 13.79, 800.0]
["2026-10-01T19:59:52.634363+00:00", "trade", 13.79, 265.0]
["2026-10-01T19:59:52.662140+00:00", "trade", 13.785, 49.0]
["2026-10-01T19:59:52.662207+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.735497+00:00", "trade", 13.79, 2188.0]
["2026-10-01T19:59:52.735497+00:00", "trade", 13.79, 212.0]
["2026-10-01T19:59:52.735497+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.735557+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.735572+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.735762+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.736434+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.737005+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.782639+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:52.782646+00:00", "trade", 13.785, 738.0]
["2026-10-01T19:59:52.782652+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:59:52.782652+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:59:52.782661+00:00", "trade", 13.78, 15.0]
["2026-10-01T19:59:52.813310+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:59:52.813469+00:00", "trade", 13.785, 28.0]
["2026-10-01T19:59:53.017869+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:53.158932+00:00", "trade", 13.789, 133.0]
["2026-10-01T19:59:53.176116+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:53.176753+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:53.213841+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:53.217635+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:53.239025+00:00", "trade", 13.79, 288.0]
["2026-10-01T19:59:53.239025+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:59:53.239111+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:53.239116+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:53.239229+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:59:53.239229+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:59:53.239231+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:59:53.239235+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:59:53.239235+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:59:53.239266+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:59:53.239277+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:59:53.239317+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:59:53.239317+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:59:53.239365+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:59:53.239372+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:59:53.239397+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:59:53.239427+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.239447+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.239447+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.239552+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.239637+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.239666+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:59:53.239671+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:59:53.239671+00:00", "trade", 13.79, 162.0]
["2026-10-01T19:59:53.239823+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.239908+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.239933+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.240008+00:00", "trade", 13.795, 8.0]
["2026-10-01T19:59:53.240011+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:59:53.240043+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.240048+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.240068+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.240098+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.240113+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:59:53.240219+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.240274+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.240499+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.240546+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:59:53.240555+00:00", "trade", 13.79, 131.0]
["2026-10-01T19:59:53.240748+00:00", "trade", 13.79, 169.0]
["2026-10-01T19:59:53.240766+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:59:53.241391+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.249912+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.249977+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.250440+00:00", "trade", 13.79, 204.0]
["2026-10-01T19:59:53.251375+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.260048+00:00", "trade", 13.795, 24.0]
["2026-10-01T19:59:53.339851+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.341993+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:59:53.632082+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:59:53.651211+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:59:53.651211+00:00", "trade", 13.8, 900.0]
["2026-10-01T19:59:53.651673+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.651789+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.652375+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.662409+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.662414+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.747951+00:00", "trade", 13.795, 79.0]
["2026-10-01T19:59:53.751800+00:00", "trade", 13.8, 294.0]
["2026-10-01T19:59:53.751887+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.752178+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.752260+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:53.806645+00:00", "trade", 13.795, 61.0]
["2026-10-01T19:59:53.807149+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:53.807694+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:53.891089+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:59:53.908148+00:00", "trade", 13.795, 19.0]
["2026-10-01T19:59:53.908151+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:59:54.022859+00:00", "trade", 13.8, 64.0]
["2026-10-01T19:59:54.033270+00:00", "trade", 13.8, 36.0]
["2026-10-01T19:59:54.033273+00:00", "trade", 13.8, 46.0]
["2026-10-01T19:59:54.033273+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:59:54.035227+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:54.035377+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:54.037598+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:54.038052+00:00", "trade", 13.8, 63.0]
["2026-10-01T19:59:54.100597+00:00", "trade", 13.8, 42.0]
["2026-10-01T19:59:54.342466+00:00", "trade", 13.79, 15.0]
["2026-10-01T19:59:54.445744+00:00", "trade", 13.8, 19.0]
["2026-10-01T19:59:54.445747+00:00", "trade", 13.8, 53.0]
["2026-10-01T19:59:54.450050+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:54.506920+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:59:54.506922+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:59:54.506925+00:00", "trade", 13.79, 575.0]
["2026-10-01T19:59:54.707778+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:54.708062+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:59:54.708131+00:00", "trade", 13.79, 62.0]
["2026-10-01T19:59:54.708305+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:54.708447+00:00", "trade", 13.795, 96.0]
["2026-10-01T19:59:54.709532+00:00", "trade", 13.795, 4.0]
["2026-10-01T19:59:54.745029+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:59:54.745062+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:59:54.745188+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:54.745253+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:54.755232+00:00", "trade", 13.795, 6.0]
["2026-10-01T19:59:54.777269+00:00", "trade", 13.795, 38.0]
["2026-10-01T19:59:54.870695+00:00", "trade", 13.8, 2200.0]
["2026-10-01T19:59:54.870696+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:54.870698+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:59:54.871465+00:00", "trade", 13.8, 66.0]
["2026-10-01T19:59:54.901423+00:00", "trade", 13.8, 96.0]
["2026-10-01T19:59:54.901425+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:54.901426+00:00", "trade", 13.8, 286.0]
["2026-10-01T19:59:54.901490+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:54.987249+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.049833+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.049878+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.070086+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.083734+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.083891+00:00", "trade", 13.8, 92.0]
["2026-10-01T19:59:55.113424+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.136199+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.136294+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.139130+00:00", "trade", 13.8, 33.0]
["2026-10-01T19:59:55.139391+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.162654+00:00", "trade", 13.79, 62.0]
["2026-10-01T19:59:55.164600+00:00", "trade", 13.795, 4.0]
["2026-10-01T19:59:55.183882+00:00", "trade", 13.8, 34.0]
["2026-10-01T19:59:55.200866+00:00", "trade", 13.795, 8.0]
["2026-10-01T19:59:55.282941+00:00", "trade", 13.79, 23.0]
["2026-10-01T19:59:55.282944+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:59:55.283013+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.284617+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.284732+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.300089+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.327229+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.330508+00:00", "trade", 13.8, 48.0]
["2026-10-01T19:59:55.399110+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.399111+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:55.399114+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:55.399114+00:00", "trade", 13.8, 2800.0]
["2026-10-01T19:59:55.399679+00:00", "trade", 13.795, 7.0]
["2026-10-01T19:59:55.399853+00:00", "trade", 13.8, 18.0]
["2026-10-01T19:59:55.625053+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.625469+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.625556+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:59:55.625624+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.626080+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.626181+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:59:55.626268+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:59:55.640750+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.644098+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.646844+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:59:55.648133+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.705637+00:00", "trade", 13.8, 16.0]
["2026-10-01T19:59:55.724455+00:00", "trade", 13.79, 70.0]
["2026-10-01T19:59:55.725018+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:59:55.825869+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:59:55.825881+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:59:55.828133+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:59:55.828187+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:59:55.885230+00:00", "trade", 13.79, 86.0]
["2026-10-01T19:59:55.885292+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.885853+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:59:55.886205+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.886373+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:59:55.934920+00:00", "trade", 13.8, 4100.0]
["2026-10-01T19:59:55.934921+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.934981+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:55.935835+00:00", "trade", 13.8, 48.0]
["2026-10-01T19:59:56.024393+00:00", "trade", 13.79, 65.0]
["2026-10-01T19:59:56.024454+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.056976+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.058794+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:59:56.073155+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.124393+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:59:56.124474+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:59:56.161306+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:59:56.163083+00:00", "trade", 13.79, 24.0]
["2026-10-01T19:59:56.182130+00:00", "trade", 13.79, 65.0]
["2026-10-01T19:59:56.202840+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:59:56.265883+00:00", "trade", 13.79, 250.0]
["2026-10-01T19:59:56.265934+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.266496+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:59:56.384064+00:00", "trade", 13.79, 299.0]
["2026-10-01T19:59:56.385908+00:00", "trade", 13.8, 57.0]
["2026-10-01T19:59:56.386717+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.444204+00:00", "trade", 13.8, 9.0]
["2026-10-01T19:59:56.450814+00:00", "trade", 13.795, 3700.0]
["2026-10-01T19:59:56.450814+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.450817+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:59:56.482795+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:59:56.486852+00:00", "trade", 13.8, 9.0]
["2026-10-01T19:59:56.523912+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:59:56.524405+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:59:56.594471+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.642661+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.642665+00:00", "trade", 13.8, 56.0]
["2026-10-01T19:59:56.643057+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.643212+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:59:56.663225+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.663240+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:59:56.667841+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.717805+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.717877+00:00", "trade", 13.8, 446.0]
["2026-10-01T19:59:56.717928+00:00", "trade", 13.8, 70.0]
["2026-10-01T19:59:56.717928+00:00", "trade", 13.8, 303.0]
["2026-10-01T19:59:56.718079+00:00", "trade", 13.795, 954.0]
["2026-10-01T19:59:56.718079+00:00", "trade", 13.8, 4000.0]
["2026-10-01T19:59:56.718081+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.718082+00:00", "trade", 13.8, 1900.0]
["2026-10-01T19:59:56.718085+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:59:56.718085+00:00", "trade", 13.8, 346.0]
["2026-10-01T19:59:56.718141+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.718166+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.718196+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.718211+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.718295+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:59:56.718298+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:56.718301+00:00", "trade", 13.8, 148.0]
["2026-10-01T19:59:56.718301+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:59:56.718304+00:00", "trade", 13.8, 148.0]
["2026-10-01T19:59:56.718304+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:56.718307+00:00", "trade", 13.8, 148.0]
["2026-10-01T19:59:56.718313+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:59:56.718313+00:00", "trade", 13.8, 162.0]
["2026-10-01T19:59:56.718313+00:00", "trade", 13.8, 138.0]
["2026-10-01T19:59:56.718464+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:59:56.718467+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:56.718470+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:59:56.718487+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.718492+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.718536+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:59:56.718587+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.718652+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.718662+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:59:56.718782+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:59:56.718830+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:56.718839+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:59:56.718857+00:00", "trade", 13.8, 90.0]
["2026-10-01T19:59:56.718924+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:56.718987+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:59:56.719468+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:59:56.719552+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:59:56.719960+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.722349+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:59:56.722416+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.730706+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.730761+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.731528+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.737732+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.746097+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.812455+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:56.964702+00:00", "trade", 13.8, 35.0]
["2026-10-01T19:59:56.987358+00:00", "trade", 13.79, 19.0]
["2026-10-01T19:59:57.078268+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.078323+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.078574+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.078727+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:59:57.132321+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:59:57.242740+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.242745+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.242753+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:59:57.242820+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.242880+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.565589+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.565589+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.565604+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.565604+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.571809+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.571814+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.571864+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.572636+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.610968+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:59:57.611032+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.611047+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:57.611605+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:59:57.772645+00:00", "trade", 13.795, 24.0]
["2026-10-01T19:59:58.009862+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:59:58.029093+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.217662+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.217663+00:00", "trade", 13.795, 954.0]
["2026-10-01T19:59:58.217666+00:00", "trade", 13.8, 146.0]
["2026-10-01T19:59:58.417603+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.430552+00:00", "trade", 13.795, 954.0]
["2026-10-01T19:59:58.430554+00:00", "trade", 13.8, 488.0]
["2026-10-01T19:59:58.430554+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.430557+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:58.430557+00:00", "trade", 13.8, 58.0]
["2026-10-01T19:59:58.430629+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.516117+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.517972+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.543658+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.543743+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.643149+00:00", "trade", 13.795, 954.0]
["2026-10-01T19:59:58.643149+00:00", "trade", 13.8, 42.0]
["2026-10-01T19:59:58.643150+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.643152+00:00", "trade", 13.8, 604.0]
["2026-10-01T19:59:58.717667+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.744070+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.843557+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.843558+00:00", "trade", 13.8, 2800.0]
["2026-10-01T19:59:58.843622+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.843627+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.843723+00:00", "trade", 13.8, 35.0]
["2026-10-01T19:59:58.843723+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.844199+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.844286+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:59:58.844444+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.844494+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.855420+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.863540+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.916651+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.929672+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.929732+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.931732+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.946663+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.946678+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:58.946723+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:59.247629+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:59.726004+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:59.819516+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:59.819526+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:59.961404+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:59.975773+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:59.977348+00:00", "trade", 13.8, 9065.0]
["2026-10-01T19:59:59.977351+00:00", "trade", 13.8, 10235.0]
["2026-10-01T19:59:59.977352+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:59.978300+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:59.979612+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:59.988565+00:00", "trade", 13.8, 45.0]
["2026-10-01T19:59:59.988569+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:59:59.991205+00:00", "quote", 13.79, 13.8]